Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 45.56▼ | -0.98 (-2.11%) | 46.365 | 45.55 | 26,700 |
| PDS | 86.21▲ | +2.92 (+3.51%) | 86.21 | 83.89 | 147,132 |
| PDT | 13.08▼ | -0.09 (-0.68%) | 13.185 | 13.05 | 113,451 |
| PDX | 20.55▲ | +0.06 (+0.29%) | 20.81 | 20.5001 | 101,700 |
| PEB | 13.93▼ | -0.22 (-1.55%) | 14.33 | 13.91 | 2,063,768 |
| PEBK | 40.65▼ | -1.27 (-3.03%) | 42.415 | 40.365 | 37,311 |
| PECO | 38.88▼ | -0.45 (-1.14%) | 39.33 | 38.855 | 561,519 |
| PEG | 78.56▼ | -2.18 (-2.70%) | 81.105 | 78.215 | 2,665,494 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| PEJ | 62.50▼ | -1.19 (-1.87%) | 64.095 | 62.41 | 43,356 |
| PEMX | 77.8958▼ | -1.2928 (-1.63%) | 78.52 | 77.88 | 4,016 |
| PEN | 327.00▼ | -2.71 (-0.82%) | 330.065 | 327.00 | 1,085,386 |
| PENN | 15.47▼ | -0.37 (-2.34%) | 15.91 | 15.03 | 4,958,135 |
| PEP | 154.92▼ | -2.07 (-1.32%) | 157.00 | 153.73 | 4,822,818 |
| PEPG | 1.61▼ | -0.12 (-6.94%) | 1.7499 | 1.61 | 556,916 |
| PERF | 1.67▼ | -0.06 (-3.47%) | 1.74 | 1.66 | 20,016 |
| PETS | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.28 | 57,625 |
| PETZ | 1.0233▼ | -0.0417 (-3.92%) | 1.11 | 1.0025 | 4,889 |
| PFBC | 94.04▼ | -1.91 (-1.99%) | 96.00 | 94.04 | 139,823 |
| PFE | 27.31▼ | -0.21 (-0.76%) | 27.62 | 27.20 | 24,812,698 |
| PFF | 31.24▼ | -0.20 (-0.64%) | 31.46 | 31.24 | 2,230,422 |
| PFFA | 21.31▼ | -0.19 (-0.88%) | 21.54 | 21.30 | 834,716 |
| PFFD | 18.89▼ | -0.12 (-0.63%) | 19.05 | 18.885 | 460,211 |
| PFFR | 17.63▼ | -0.12 (-0.68%) | 17.87 | 17.63 | 31,351 |
| PFFV | 22.21▼ | -0.06 (-0.27%) | 22.28 | 22.19 | 29,747 |
| PFIG | 24.0712▼ | -0.0538 (-0.22%) | 24.14 | 24.0609 | 10,805 |
| PFIS | 56.92▼ | -1.30 (-2.23%) | 58.425 | 56.92 | 112,248 |
| PFLT | 8.69▼ | -0.16 (-1.81%) | 8.9399 | 8.67 | 734,953 |
| PFN | 7.03▼ | -0.04 (-0.57%) | 7.108 | 7.03 | 323,525 |
| PFOE | 23.8457▼ | -0.2793 (-1.16%) | 24.34 | 23.8457 | 26,027 |
| PFS | 22.37▼ | -0.47 (-2.06%) | 22.92 | 22.27 | 930,291 |
| PFSA | 0.6197▼ | -0.0353 (-5.39%) | 0.64 | 0.5901 | 282,703 |
| PFSI | 90.64▼ | -3.66 (-3.88%) | 95.765 | 90.27 | 408,194 |
| PFX | 40.00▼ | -1.005 (-2.45%) | 40.30 | 40.00 | 1,334 |
| PG | 142.32▼ | -2.17 (-1.50%) | 144.62 | 142.32 | 10,895,831 |
| PGAC | 10.50▼ | -0.004 (-0.04%) | 10.50 | 10.50 | 50,782 |
| PGC | 39.02▼ | -0.78 (-1.96%) | 39.88 | 38.85 | 124,084 |
| PGEN | 3.98▼ | -0.13 (-3.16%) | 4.115 | 3.94 | 1,607,173 |
| PGF | 14.03▼ | -0.04 (-0.28%) | 14.06 | 14.01 | 116,977 |
| PGHY | 19.8251▼ | -0.0649 (-0.33%) | 19.90 | 19.74 | 32,612 |
| PGJ | 27.0628▼ | -0.7372 (-2.65%) | 27.45 | 27.025 | 12,288 |
| PGRI | 25.516▼ | -0.644 (-2.46%) | 25.516 | 25.516 | 100 |
| PGX | 11.11▼ | -0.05 (-0.45%) | 11.17 | 11.09 | 1,705,325 |
| PGZ | 10.23▼ | -0.17 (-1.63%) | 10.41 | 10.23 | 15,761 |
| PH | 972.69▼ | -23.75 (-2.38%) | 1,001.28 | 964.86 | 576,287 |
| PHAR | 17.13▼ | -0.44 (-2.50%) | 17.22 | 17.10 | 4,302 |
| PHAT | 12.88▼ | -0.59 (-4.38%) | 13.51 | 12.515 | 1,423,681 |
| PHG | 28.48▼ | -0.71 (-2.43%) | 28.95 | 28.345 | 1,079,672 |
| PHGE | 1.46 | +0.00 (+0.00%) | 1.49 | 1.40 | 181,033 |
| PHIO | 1.25▼ | -0.02 (-1.57%) | 1.2703 | 1.24 | 92,822 |
| PHK | 4.66▼ | -0.02 (-0.43%) | 4.71 | 4.64 | 544,022 |
| PHOE | 17.2499▲ | +1.2399 (+7.74%) | 17.25 | 17.20 | 1,649 |
| PHYL | 35.27▼ | -0.105 (-0.30%) | 35.35 | 35.25 | 289,468 |
| PHYS | 35.44▼ | -1.08 (-2.96%) | 36.365 | 35.37 | 4,960,158 |
| PICB | 23.56▼ | -0.21 (-0.88%) | 23.88 | 23.54 | 43,028 |
| PICS | 13.03▼ | -0.63 (-4.61%) | 13.93 | 12.95 | 272,865 |
| PID | 22.645▼ | -0.345 (-1.50%) | 22.93 | 22.61 | 153,219 |
| PILL | 12.45▼ | -0.81 (-6.11%) | 13.23 | 12.28 | 64,636 |
| PIM | 3.26▼ | -0.02 (-0.61%) | 3.30 | 3.26 | 73,940 |
| PINE | 19.46▼ | -0.44 (-2.21%) | 19.90 | 19.3912 | 107,354 |
| PINK | 35.33▼ | -0.63 (-1.75%) | 36.08 | 35.33 | 38,438 |
| PIO | 46.2725▼ | -0.5549 (-1.18%) | 46.64 | 46.0801 | 32,591 |
| PIZ | 54.20▼ | -1.19 (-2.15%) | 55.4596 | 54.10 | 47,991 |
| PJIO | 60.1402▼ | -1.3098 (-2.13%) | 60.86 | 60.1402 | 862 |
| PJP | 104.49▼ | -1.77 (-1.67%) | 106.22 | 104.285 | 92,408 |
| PJT | 157.36▼ | -0.80 (-0.51%) | 159.515 | 155.74 | 277,782 |
| PK | 11.21▼ | -0.37 (-3.20%) | 11.78 | 11.18 | 3,140,712 |
| PKOH | 26.20▼ | -0.42 (-1.58%) | 27.00 | 25.71 | 20,669 |
| PLAG | 1.337▼ | -0.138 (-9.36%) | 1.515 | 1.321 | 19,182 |
| PLAY | 12.80▼ | -1.04 (-7.51%) | 14.06 | 12.80 | 1,860,203 |
| PLBL | 6.80▲ | +0.10 (+1.49%) | 7.28 | 6.611 | 3,089 |
| PLG | 1.79▼ | -0.15 (-7.73%) | 1.93 | 1.79 | 1,617,945 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.5994 | 10.58 | 48,645 |
| PLNT | 71.98▼ | -1.72 (-2.33%) | 74.29 | 71.37 | 932,622 |
| PLOW | 45.40▼ | -0.72 (-1.56%) | 46.77 | 45.35 | 105,847 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 750,772 |
| PLSM | 3.45▲ | +0.1197 (+3.59%) | 3.45 | 3.44 | 1,958 |
| PLTD | 7.44 | +0.00 (+0.00%) | 7.545 | 7.25 | 46,869,970 |
| PLTM | 19.39▼ | -0.65 (-3.24%) | 20.04 | 19.32 | 230,568 |
| PLTZ | 28.04▼ | -0.02 (-0.07%) | 28.82 | 26.56 | 740,294 |
| PLUR | 3.3459▼ | -0.2441 (-6.80%) | 3.67 | 3.3459 | 7,586 |
| PLUT | 3.02▼ | -0.03 (-0.98%) | 3.025 | 3.00 | 6,713 |
| PLX | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.21 | 533,191 |
| PLYX | 5.27▼ | -0.43 (-7.54%) | 5.865 | 5.13 | 807,767 |
| PM | 153.25▼ | -4.30 (-2.73%) | 157.65 | 153.18 | 5,140,621 |
| PMBS | 49.7428▼ | -0.1722 (-0.34%) | 49.86 | 49.73 | 56,010 |
| PMI | 0.85▼ | -0.05 (-5.56%) | 0.9198 | 0.8419 | 299,251 |
| PML | 7.57▼ | -0.03 (-0.39%) | 7.63 | 7.57 | 228,830 |
| PMN | 10.73▼ | -0.715 (-6.25%) | 11.49 | 10.53 | 53,574 |
| PMT | 11.86▼ | -0.12 (-1.00%) | 12.055 | 11.79 | 1,099,130 |
| PMTS | 17.95▼ | -0.93 (-4.93%) | 19.11 | 17.93 | 26,032 |
| PN | 2.63▼ | -0.12 (-4.36%) | 2.79 | 2.5444 | 28,673 |
| PNBK | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 139,793 |
| PNNT | 4.59▼ | -0.08 (-1.71%) | 4.728 | 4.57 | 459,798 |
| PNR | 89.99▼ | -0.44 (-0.49%) | 91.6283 | 89.89 | 835,174 |
| PNTG | 28.90▼ | -0.74 (-2.50%) | 29.84 | 28.66 | 233,559 |
| PNW | 100.98▼ | -1.97 (-1.91%) | 103.155 | 100.92 | 1,072,088 |
| POCI | 4.33▼ | -0.11 (-2.48%) | 4.5405 | 4.05 | 47,988 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| POLA | 1.73▼ | -0.06 (-3.35%) | 1.775 | 1.66 | 92,508 |