Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOH | 26.8938▼ | -0.1055 (-0.39%) | 26.925 | 26.70 | 2,920 |
| NVOX | 16.77▼ | -0.24 (-1.41%) | 17.105 | 16.57 | 288,450 |
| NVR | 6,325.3999▼ | -121.25 (-1.88%) | 6,481.5049 | 6,325.3999 | 21,835 |
| NVRI | 21.87▼ | -0.21 (-0.95%) | 22.97 | 21.52 | 223,062 |
| NVVE | 7.07▼ | -1.00 (-12.39%) | 8.33 | 6.92 | 1,567,630 |
| NVX | 0.4166▲ | +0.0131 (+3.25%) | 0.428 | 0.41 | 80,541 |
| NVYY | 12.5547▲ | +0.1547 (+1.25%) | 12.5547 | 12.451 | 29,808 |
| NWAX | 10.115▼ | -0.015 (-0.15%) | 10.13 | 10.11 | 5,795 |
| NWE | 71.80▼ | -0.08 (-0.11%) | 71.855 | 70.85 | 284,572 |
| NWFL | 30.96▼ | -0.28 (-0.90%) | 31.48 | 30.32 | 41,841 |
| NWN | 50.59▼ | -0.37 (-0.73%) | 51.26 | 50.2551 | 173,444 |
| NWPX | 135.41▼ | -0.77 (-0.57%) | 138.08 | 128.51 | 262,155 |
| NWS | 31.21▼ | -1.00 (-3.10%) | 31.95 | 31.19 | 972,237 |
| NWSA | 27.525▼ | -0.765 (-2.70%) | 28.135 | 27.495 | 2,976,377 |
| NXB | 1.91▼ | -0.10 (-4.98%) | 2.02 | 1.91 | 44,634 |
| NXDR | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.345 | 2,056,065 |
| NXG | 59.48▲ | +0.37 (+0.63%) | 60.17 | 59.0001 | 155,403 |
| NXGL | 0.4353▼ | -0.0102 (-2.29%) | 0.46 | 0.4353 | 49,137 |
| NXP | 14.41▼ | -0.03 (-0.21%) | 14.56 | 14.35 | 196,521 |
| NXPI | 273.15▲ | +5.97 (+2.23%) | 278.045 | 270.09 | 4,599,857 |
| NXPL | 6.00▲ | +0.26 (+4.53%) | 6.33 | 5.89 | 24,611 |
| NXRT | 26.14▲ | +0.08 (+0.31%) | 26.27 | 25.95 | 152,899 |
| NXTC | 5.11▼ | -0.29 (-5.37%) | 5.65 | 4.81 | 688,223 |
| NXTS | 2.11▼ | -0.18 (-7.86%) | 2.4099 | 2.09 | 25,013 |
| NXTT | 0.822▼ | -0.0948 (-10.34%) | 0.925 | 0.81 | 101,659 |
| NXUS | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.74 | 514 |
| NYC | 8.25▼ | -0.14 (-1.67%) | 8.48 | 8.25 | 18,966 |
| NYF | 53.255▼ | -0.105 (-0.20%) | 53.36 | 53.255 | 120,168 |
| NYM | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.94 | 64,426 |
| NYT | 74.69▼ | -0.60 (-0.80%) | 75.24 | 73.48 | 1,230,462 |
| NYXH | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.52 | 175,425 |
| NZF | 12.40▼ | -0.04 (-0.32%) | 12.45 | 12.36 | 411,337 |
| OABI | 2.09▲ | +0.01 (+0.48%) | 2.095 | 2.015 | 368,776 |
| OACP | 22.51▼ | -0.04 (-0.18%) | 22.55 | 22.4901 | 11,675 |
| OAKG | 25.461▼ | -0.0141 (-0.06%) | 25.461 | 25.461 | 100 |
| OAKI | 25.9899▲ | +0.1105 (+0.43%) | 26.03 | 25.90 | 1,436 |
| OAKM | 29.21▼ | -0.065 (-0.22%) | 29.26 | 29.135 | 185,988 |
| OALC | 40.1812▲ | +0.4414 (+1.11%) | 40.31 | 39.9688 | 10,294 |
| OARK | 29.6031▲ | +0.7862 (+2.73%) | 29.69 | 29.20 | 7,263 |
| OBAI | 0.5321▼ | -0.0278 (-4.97%) | 0.5662 | 0.5277 | 394,915 |
| OBDC | 10.93▲ | +0.06 (+0.55%) | 11.03 | 10.86 | 2,324,782 |
| OBIL | 50.06▼ | -0.025 (-0.05%) | 50.10 | 50.06 | 205,309 |
| OBIO | 3.69▼ | -0.02 (-0.54%) | 3.765 | 3.5862 | 283,496 |
| OC | 140.09▼ | -0.43 (-0.31%) | 141.805 | 138.35 | 611,512 |
| OCCI | 2.40▲ | +0.10 (+4.35%) | 2.465 | 2.30 | 351,181 |
| OCGN | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.26 | 7,635,367 |
| OCS | 11.96▲ | +0.23 (+1.96%) | 11.96 | 11.63 | 271,158 |
| OCSL | 11.98▼ | -0.11 (-0.91%) | 12.21 | 11.97 | 259,634 |
| OCTV | 16.13▲ | +0.06 (+0.37%) | 16.29 | 15.83 | 666,542 |
| OCUL | 8.93▲ | +0.22 (+2.53%) | 9.135 | 8.67 | 1,583,213 |
| ODC | 94.61▲ | +0.09 (+0.10%) | 95.73 | 92.38 | 107,296 |
| ODD | 16.22▼ | -0.07 (-0.43%) | 16.71 | 15.95 | 586,294 |
| ODDS | 24.6628▼ | -0.3475 (-1.39%) | 24.88 | 24.6628 | 1,130 |
| ODHY | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 100 |
| ODTE | 26.41▲ | +0.205 (+0.78%) | 26.41 | 26.29 | 8,175 |
| ODYS | 4.70▼ | -0.11 (-2.29%) | 4.80 | 4.605 | 16,582 |
| OEF | 369.68▲ | +2.78 (+0.76%) | 370.00 | 367.62 | 171,518 |
| OFAL | 0.1193▲ | +0.0075 (+6.71%) | 0.12 | 0.1003 | 416,974 |
| OFRM | 16.29▼ | -0.03 (-0.18%) | 17.20 | 15.8504 | 518,692 |
| OFS | 3.47 | +0.00 (+0.00%) | 3.5299 | 3.46 | 25,644 |
| OGE | 48.33▼ | -0.23 (-0.47%) | 48.51 | 47.865 | 1,098,872 |
| OGEN | 0.54▼ | -0.0011 (-0.20%) | 0.5457 | 0.5301 | 35,366 |
| OGIG | 45.911▼ | -0.7133 (-1.53%) | 46.41 | 45.911 | 5,829 |
| OGS | 78.61▼ | -0.84 (-1.06%) | 79.08 | 78.29 | 487,817 |
| OI | 8.88▼ | -0.04 (-0.45%) | 9.0839 | 8.80 | 1,630,542 |
| OKE | 91.83▼ | -1.73 (-1.85%) | 93.9815 | 91.615 | 2,249,682 |
| OKLS | 31.56▼ | -4.71 (-12.99%) | 34.79 | 31.56 | 108,246 |
| OKTA | 141.71▼ | -6.70 (-4.51%) | 147.09 | 138.50 | 3,722,643 |
| OKTG | 30.0304▼ | -2.9765 (-9.02%) | 32.2946 | 28.77 | 25,510 |
| OKYO | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.38 | 184,338 |
| OLB | 0.3499▼ | -0.0031 (-0.88%) | 0.3698 | 0.3423 | 155,470 |
| OLLI | 66.00▼ | -1.43 (-2.12%) | 67.28 | 65.66 | 1,296,002 |
| OM | 4.12▲ | +0.06 (+1.48%) | 4.1799 | 3.96 | 85,778 |
| OMAB | 104.23▲ | +0.22 (+0.21%) | 104.415 | 103.29 | 42,934 |
| OMAH | 18.95▼ | -0.06 (-0.32%) | 19.02 | 18.91 | 828,885 |
| OMC | 79.21▼ | -3.16 (-3.84%) | 81.71 | 79.08 | 2,472,250 |
| OMCL | 41.83▼ | -3.39 (-7.50%) | 45.2299 | 41.75 | 1,567,626 |
| OMDA | 22.99▼ | -0.90 (-3.77%) | 23.9778 | 22.68 | 907,239 |
| OMER | 9.53▼ | -0.10 (-1.04%) | 9.86 | 9.3415 | 978,783 |
| OMF | 60.00▼ | -0.20 (-0.33%) | 60.67 | 59.34 | 978,241 |
| OMSE | 4.20▼ | -0.11 (-2.55%) | 4.34 | 4.20 | 11,746 |
| ONB | 26.17▼ | -0.34 (-1.28%) | 26.62 | 25.96 | 7,830,845 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ONCY | 0.8585▲ | +0.0085 (+1.00%) | 0.86 | 0.82 | 1,035,894 |
| OND | 34.239▲ | +0.1244 (+0.36%) | 34.239 | 34.239 | 100 |
| ONEG | 1.05▼ | -0.07 (-6.25%) | 1.07 | 1.02 | 125,917 |
| ONEQ | 101.74▲ | +1.19 (+1.18%) | 101.96 | 101.02 | 313,451 |
| ONEV | 145.07▼ | -0.67 (-0.46%) | 145.46 | 144.6006 | 2,341 |
| ONEY | 130.4928▼ | -0.3172 (-0.24%) | 130.85 | 130.29 | 163,455 |
| ONFO | 0.1266▼ | -0.0051 (-3.87%) | 0.1297 | 0.1215 | 1,919,761 |
| ONLN | 57.3488▼ | -0.7612 (-1.31%) | 57.49 | 57.34 | 6,712 |
| ONMD | 0.6533▼ | -0.0255 (-3.76%) | 0.6785 | 0.64 | 75,534 |
| ONOF | 39.9234▲ | +0.3393 (+0.86%) | 39.99 | 39.74 | 26,905 |
| ONON | 37.24▼ | -0.41 (-1.09%) | 37.95 | 36.96 | 1,891,395 |
| ONT | 19.41▼ | -0.40 (-2.02%) | 19.82 | 18.46 | 621,731 |
| OPCH | 21.67▼ | -0.08 (-0.37%) | 21.769 | 21.40 | 1,789,457 |
| OPEG | 3.9475▲ | +0.0391 (+1.00%) | 3.9475 | 3.60 | 28,677 |
| OPEN | 4.48▲ | +0.035 (+0.79%) | 4.53 | 4.27 | 67,206,928 |
| OPHC | 6.01 | +0.00 (+0.00%) | 6.0899 | 6.00 | 19,757 |
| OPI | 18.12▼ | -0.84 (-4.43%) | 18.89 | 18.12 | 49,329 |