Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HY | 34.49▼ | -1.53 (-4.25%) | 35.96 | 34.33 | 46,437 |
| HYBB | 46.4597▼ | -0.1203 (-0.26%) | 46.58 | 46.41 | 21,254 |
| HYBI | 49.20▼ | -0.29 (-0.59%) | 49.45 | 49.145 | 19,984 |
| HYBX | 29.56▼ | -0.12 (-0.40%) | 29.68 | 29.50 | 853 |
| HYDR | 57.53▼ | -6.66 (-10.38%) | 62.245 | 57.29 | 91,970 |
| HYDW | 46.5059▼ | -0.1241 (-0.27%) | 46.575 | 46.5059 | 1,473 |
| HYEM | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.035 | 473,048 |
| HYFI | 37.16▼ | -0.14 (-0.38%) | 37.30 | 37.105 | 28,621 |
| HYFM | 0.96▼ | -0.002 (-0.21%) | 1.00 | 0.951 | 6,669 |
| HYFT | 1.68▼ | -0.17 (-9.19%) | 1.85 | 1.66 | 557,210 |
| HYG | 79.43▼ | -0.40 (-0.50%) | 79.71 | 79.35 | 45,390,858 |
| HYGH | 86.21▼ | -0.15 (-0.17%) | 86.6198 | 86.1101 | 37,910 |
| HYGV | 39.96▼ | -0.17 (-0.42%) | 40.09 | 39.915 | 77,072 |
| HYI | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.5301 | 83,783 |
| HYLB | 36.27▼ | -0.17 (-0.47%) | 36.38 | 36.23 | 1,008,110 |
| HYLS | 40.74▼ | -0.13 (-0.32%) | 40.89 | 40.6801 | 88,453 |
| HYMB | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 615,428 |
| HYMC | 26.43▼ | -3.89 (-12.83%) | 28.915 | 26.18 | 3,376,382 |
| HYP | 28.1641▼ | -3.0079 (-9.65%) | 30.79 | 28.1101 | 11,280 |
| HYPD | 2.99▼ | -0.51 (-14.57%) | 3.42 | 2.89 | 802,542 |
| HYPR | 1.38▼ | -0.12 (-8.00%) | 1.50 | 1.375 | 417,524 |
| HYS | 92.98▼ | -0.24 (-0.26%) | 93.1304 | 92.88 | 125,041 |
| HYSA | 14.90▼ | -0.02 (-0.13%) | 14.91 | 14.87 | 145,475 |
| HYSD | 20.0899▼ | -0.0501 (-0.25%) | 20.11 | 20.0899 | 5,228 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.6499 | 8.56 | 650,563 |
| HYTI | 19.0359▼ | -0.1241 (-0.65%) | 19.14 | 19.03 | 14,519 |
| HYTR | 21.3426▼ | -0.0824 (-0.38%) | 21.385 | 21.3108 | 60,964 |
| HYUP | 41.4849▼ | -0.1901 (-0.46%) | 41.55 | 41.44 | 4,792 |
| HYXF | 46.33▼ | -0.2316 (-0.50%) | 46.48 | 46.32 | 12,901 |
| HZO | 33.04▼ | -1.84 (-5.28%) | 34.894 | 32.75 | 300,625 |
| IAC | 41.70▼ | -1.83 (-4.20%) | 45.00 | 41.11 | 848,281 |
| IAF | 12.077▼ | -0.433 (-3.46%) | 12.2901 | 12.075 | 36,034 |
| IAG | 15.42▼ | -1.77 (-10.30%) | 16.67 | 15.37 | 6,626,033 |
| IAI | 179.98▼ | -4.05 (-2.20%) | 183.75 | 178.855 | 46,463 |
| IALT | 28.30▼ | -0.34 (-1.19%) | 28.76 | 28.275 | 2,364,624 |
| IAPR | 32.6917▼ | -0.3883 (-1.17%) | 32.96 | 32.63 | 6,749 |
| IAU | 81.22▼ | -3.06 (-3.63%) | 82.935 | 81.15 | 7,769,766 |
| IAUG | 29.6937▼ | -0.2313 (-0.77%) | 29.6937 | 29.63 | 5,958 |
| IAUM | 43.02▼ | -1.62 (-3.63%) | 43.935 | 42.99 | 3,142,446 |
| IAUX | 1.43▼ | -0.15 (-9.49%) | 1.5687 | 1.42 | 12,231,272 |
| IBAT | 43.52▼ | -3.44 (-7.33%) | 45.91 | 43.225 | 108,899 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IBBQ | 29.092▼ | -0.4841 (-1.64%) | 29.58 | 29.092 | 8,798 |
| IBCA | 25.365▼ | -0.165 (-0.65%) | 25.42 | 25.36 | 35,162 |
| IBCB | 24.93▼ | -0.14 (-0.56%) | 25.01 | 24.89 | 30,083 |
| IBD | 23.73▼ | -0.13 (-0.54%) | 23.85 | 23.65 | 36,045 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 481,502 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.15 | 421,393 |
| IBDT | 25.15▼ | -0.06 (-0.24%) | 25.17 | 25.143 | 679,777 |
| IBDU | 23.05▼ | -0.06 (-0.26%) | 23.08 | 23.04 | 630,682 |
| IBDV | 21.66▼ | -0.08 (-0.37%) | 21.6999 | 21.6524 | 833,695 |
| IBDW | 20.69▼ | -0.10 (-0.48%) | 20.73 | 20.68 | 790,921 |
| IBDX | 24.96▼ | -0.15 (-0.60%) | 25.026 | 24.96 | 599,739 |
| IBDY | 25.565▼ | -0.125 (-0.49%) | 25.6199 | 25.565 | 1,071,963 |
| IBDZ | 25.83▼ | -0.135 (-0.52%) | 25.8862 | 25.81 | 857,964 |
| IBEX | 29.94▲ | +0.12 (+0.40%) | 30.245 | 29.43 | 111,953 |
| IBFR | 49.628▼ | -0.755 (-1.50%) | 49.90 | 49.628 | 1,910 |
| IBGA | 24.0575▼ | -0.1475 (-0.61%) | 24.13 | 24.0575 | 8,559 |
| IBGB | 24.0023▼ | -0.1527 (-0.63%) | 24.07 | 24.0023 | 889 |
| IBGC | 24.6278▼ | -0.1558 (-0.63%) | 24.66 | 24.6278 | 111 |
| IBGK | 22.9943▼ | -0.1185 (-0.51%) | 23.02 | 22.9943 | 216 |
| IBGL | 23.6616▼ | -0.1128 (-0.47%) | 23.69 | 23.6616 | 193 |
| IBGM | 24.5838▼ | -0.1206 (-0.49%) | 24.5838 | 24.5838 | 55 |
| IBIE | 26.40▼ | -0.055 (-0.21%) | 26.4276 | 26.3905 | 18,897 |
| IBIF | 26.345▼ | -0.07 (-0.27%) | 26.40 | 26.3301 | 10,424 |
| IBIG | 26.295▼ | -0.105 (-0.40%) | 26.35 | 26.2801 | 34,701 |
| IBIH | 26.225▼ | -0.125 (-0.47%) | 26.29 | 26.22 | 16,976 |
| IBII | 25.94▼ | -0.13 (-0.50%) | 25.99 | 25.9202 | 9,726 |
| IBIJ | 26.02▼ | -0.14 (-0.54%) | 26.09 | 26.0158 | 17,904 |
| IBIK | 25.7702▼ | -0.1448 (-0.56%) | 25.85 | 25.7702 | 20,066 |
| IBIL | 25.545▼ | -0.145 (-0.56%) | 25.60 | 25.54 | 13,088 |
| IBIM | 25.30▼ | -0.08 (-0.32%) | 25.3091 | 25.25 | 29,994 |
| IBIO | 1.82▼ | -0.11 (-5.70%) | 2.09 | 1.7301 | 2,281,318 |
| IBIT | 34.14▼ | -1.88 (-5.22%) | 35.29 | 33.48 | 109,497,080 |
| IBKR | 84.40▼ | -2.66 (-3.06%) | 86.15 | 83.40 | 4,033,099 |
| IBLC | 48.499▼ | -5.093 (-9.50%) | 51.63 | 47.40 | 32,540 |
| IBM | 284.84▼ | -16.93 (-5.61%) | 302.30 | 281.0701 | 12,157,277 |
| IBND | 31.26▼ | -0.23 (-0.73%) | 31.39 | 31.185 | 53,983 |
| IBOT | 63.8541▼ | -3.561 (-5.28%) | 66.095 | 63.62 | 37,438 |
| IBP | 197.61▼ | -5.13 (-2.53%) | 203.16 | 196.855 | 487,643 |
| IBRN | 34.1522▼ | -0.7751 (-2.22%) | 35.02 | 34.1522 | 6,243 |
| IBRX | 6.92▼ | -0.37 (-5.08%) | 7.29 | 6.7945 | 13,559,208 |
| IBTA | 32.85▲ | +0.04 (+0.12%) | 34.04 | 32.665 | 174,203 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 290,737 |
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.34 | 22.32 | 387,558 |
| IBTI | 22.07▼ | -0.045 (-0.20%) | 22.08 | 22.06 | 362,703 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| IBTK | 19.425▼ | -0.07 (-0.36%) | 19.44 | 19.415 | 207,371 |
| IBTL | 20.045▼ | -0.08 (-0.40%) | 20.065 | 20.03 | 151,321 |
| IBTM | 22.53▼ | -0.0947 (-0.42%) | 22.5457 | 22.51 | 138,408 |
| IBTO | 23.92▼ | -0.115 (-0.48%) | 23.94 | 23.91 | 45,884 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| IBTQ | 24.81▼ | -0.145 (-0.58%) | 24.85 | 24.81 | 27,875 |
| IBTR | 24.635▼ | -0.12 (-0.48%) | 24.65 | 24.6299 | 3,132 |
| IBUF | 30.49▼ | -0.4525 (-1.46%) | 30.86 | 30.45 | 19,008 |
| IBUY | 65.8111▼ | -1.3089 (-1.95%) | 66.78 | 65.605 | 4,981 |
| ICAP | 28.12▼ | -0.78 (-2.70%) | 28.77 | 28.04 | 57,364 |
| ICCC | 9.61▼ | -0.26 (-2.63%) | 9.82 | 9.37 | 12,494 |
| ICE | 141.50▼ | -0.56 (-0.39%) | 143.22 | 139.00 | 4,674,412 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |