Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 50.33▼ | -0.45 (-0.89%) | 51.05 | 50.00 | 238,155 |
| TDWD | 9.85 | +0.00 (+0.00%) | 9.8566 | 9.85 | 913 |
| TECS | 16.41▼ | -0.04 (-0.24%) | 16.4999 | 16.26 | 1,144,590 |
| TEF | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,041,400 |
| TEM | 62.70▼ | -1.56 (-2.43%) | 63.57 | 61.78 | 3,032,618 |
| TENB | 24.10▼ | -0.07 (-0.29%) | 24.30 | 23.96 | 884,371 |
| TESL | 18.329▼ | -0.451 (-2.40%) | 18.88 | 18.30 | 14,200 |
| TFLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 1,226,650 |
| TFLR | 51.40▲ | +0.035 (+0.07%) | 51.40 | 51.335 | 72,900 |
| TFSL | 13.99▼ | -0.11 (-0.78%) | 14.13 | 13.95 | 496,918 |
| TFX | 122.76▲ | +0.43 (+0.35%) | 123.005 | 121.24 | 263,824 |
| TG | 7.42 | +0.00 (+0.00%) | 7.45 | 7.33 | 76,055 |
| TGHL | 0.365▼ | -0.003 (-0.82%) | 0.3942 | 0.365 | 623,480 |
| TGNA | 19.40▲ | +0.02 (+0.10%) | 19.43 | 19.365 | 614,639 |
| TGS | 31.08▼ | -0.09 (-0.29%) | 31.41 | 30.80 | 36,100 |
| TGTX | 30.77▼ | -0.30 (-0.97%) | 31.06 | 30.54 | 795,393 |
| THCH | 2.19▼ | -0.06 (-2.67%) | 2.2213 | 2.16 | 31,520 |
| THFF | 62.02▼ | -0.54 (-0.86%) | 63.05 | 61.85 | 37,637 |
| THG | 184.20▼ | -1.97 (-1.06%) | 186.68 | 183.88 | 102,625 |
| THR | 37.82▼ | -0.31 (-0.81%) | 38.6278 | 37.53 | 86,567 |
| THRM | 37.16▲ | +0.15 (+0.41%) | 37.32 | 36.87 | 88,430 |
| THS | 23.67▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 303,600 |
| THYF | 52.3078▲ | +0.0878 (+0.17%) | 52.31 | 52.27 | 7,187 |
| THYM | 50.0107▲ | +0.0007 (+0.00%) | 50.0107 | 49.99 | 1,001 |
| TILL | 16.95▼ | -0.015 (-0.09%) | 16.98 | 16.92 | 4,100 |
| TIMB | 20.27 | +0.00 (+0.00%) | 20.27 | 20.07 | 334,671 |
| TIP | 110.05▼ | -0.01 (-0.01%) | 110.1999 | 109.98 | 974,132 |
| TIPA | 99.796▲ | +0.051 (+0.05%) | 99.796 | 99.796 | 2 |
| TIPB | 99.9132▲ | +0.0342 (+0.03%) | 99.9132 | 99.9132 | 1 |
| TIPC | 100.581▼ | -0.069 (-0.07%) | 100.581 | 100.581 | 3 |
| TIPD | 100.7691▼ | -0.178 (-0.18%) | 100.7691 | 100.7691 | 4 |
| TIPT | 18.11▼ | -0.16 (-0.88%) | 18.38 | 18.09 | 155,781 |
| TIRX | 0.4209▼ | -0.0093 (-2.16%) | 0.44 | 0.404 | 15,879 |
| TISI | 13.53▼ | -0.81 (-5.65%) | 14.552 | 13.26 | 184,941 |
| TITN | 15.42▼ | -0.16 (-1.03%) | 15.61 | 15.325 | 135,998 |
| TIVC | 1.61▼ | -0.28 (-14.81%) | 1.86 | 1.60 | 305,865 |
| TJGC | 0.9156▼ | -0.1444 (-13.62%) | 1.01 | 0.8832 | 41,439 |
| TK | 9.18▲ | +0.07 (+0.77%) | 9.195 | 8.99 | 432,721 |
| TKC | 5.74▼ | -0.07 (-1.20%) | 5.74 | 5.68 | 534,900 |
| TKNO | 4.04▼ | -0.07 (-1.70%) | 4.115 | 3.965 | 214,641 |
| TLIH | 0.3975▼ | -0.0075 (-1.85%) | 0.4203 | 0.3946 | 59,527 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TLPH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.083 | 125,963 |
| TLRY | 9.60▼ | -0.55 (-5.42%) | 10.1199 | 9.52 | 6,595,607 |
| TLS | 5.18▲ | +0.02 (+0.39%) | 5.215 | 5.06 | 825,095 |
| TLSA | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.47 | 101,498 |
| TLSI | 6.87▼ | -0.19 (-2.69%) | 7.1844 | 6.81 | 37,494 |
| TLT | 87.74▼ | -0.29 (-0.33%) | 88.1699 | 87.60 | 26,522,734 |
| TLYS | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.80 | 48,300 |
| TM | 216.62▼ | -0.11 (-0.05%) | 217.14 | 215.95 | 146,000 |
| TMC | 6.82▼ | -0.80 (-10.50%) | 7.68 | 6.61 | 11,635,269 |
| TMCI | 2.42▼ | -0.02 (-0.82%) | 2.505 | 2.41 | 693,065 |
| TMDE | 0.539▲ | +0.001 (+0.19%) | 0.55 | 0.52 | 17,100 |
| TMDX | 124.20▼ | -2.79 (-2.20%) | 126.51 | 123.32 | 425,030 |
| TME | 17.62 | +0.00 (+0.00%) | 17.67 | 17.445 | 3,049,796 |
| TMF | 38.07▼ | -0.38 (-0.99%) | 38.63 | 37.90 | 4,869,307 |
| TMH | 58.162▲ | +0.212 (+0.37%) | 58.162 | 58.04 | 700 |
| TMHC | 59.72▲ | +0.23 (+0.39%) | 59.805 | 59.065 | 510,231 |
| TMNL | 49.91▼ | -0.09 (-0.18%) | 49.98 | 49.91 | 3,001 |
| TMNS | 50.105▼ | -0.02 (-0.04%) | 50.105 | 50.10 | 338 |
| TMP | 74.11▼ | -0.08 (-0.11%) | 75.225 | 73.5038 | 31,686 |
| TMQ | 4.65▼ | -0.26 (-5.30%) | 4.95 | 4.60 | 2,110,991 |
| TMSF | 50.285▲ | +0.05 (+0.10%) | 50.285 | 50.285 | 56 |
| TMV | 36.40▲ | +0.38 (+1.05%) | 36.55 | 35.86 | 642,075 |
| TNDM | 22.35▼ | -0.13 (-0.58%) | 22.48 | 22.13 | 830,112 |
| TNET | 58.65▲ | +0.72 (+1.24%) | 58.71 | 57.72 | 269,793 |
| TNGY | 9.00▼ | -0.09 (-0.99%) | 9.10 | 9.00 | 27,100 |
| TNON | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.055 | 70,000 |
| TNXP | 16.26▼ | -0.53 (-3.16%) | 16.69 | 15.93 | 367,800 |
| TOL | 139.12▼ | -0.46 (-0.33%) | 140.24 | 138.04 | 462,105 |
| TONX | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.145 | 470,076 |
| TOON | 0.745▲ | +0.001 (+0.13%) | 0.75 | 0.739 | 224,200 |
| TOP | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 26,018 |
| TOPP | 0.89▼ | -0.0288 (-3.13%) | 0.92 | 0.825 | 95,600 |
| TOST | 36.44▼ | -0.05 (-0.14%) | 36.56 | 36.21 | 2,950,428 |
| TOTR | 40.82▲ | +0.0046 (+0.01%) | 40.88 | 40.82 | 1,400 |
| TOWN | 33.69▼ | -0.33 (-0.97%) | 33.80 | 33.4675 | 351,830 |
| TOYO | 6.04▼ | -0.01 (-0.17%) | 6.17 | 6.03 | 6,822 |
| TPB | 106.32▼ | -1.26 (-1.17%) | 111.70 | 105.668 | 341,130 |
| TPET | 0.7983▼ | -0.0015 (-0.19%) | 0.7999 | 0.76 | 85,142 |
| TPH | 32.20▲ | +0.19 (+0.59%) | 32.225 | 31.82 | 410,647 |
| TPL | 287.54▼ | -8.46 (-2.86%) | 294.12 | 283.00 | 292,680 |
| TPST | 2.99▼ | -0.09 (-2.92%) | 3.10 | 2.93 | 71,010 |
| TR | 37.47▲ | +0.05 (+0.13%) | 38.165 | 37.04 | 86,228 |
| TRAK | 13.12▼ | -0.28 (-2.09%) | 13.45 | 13.05 | 43,176 |
| TRAW | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.1599 | 122,540 |
| TRDA | 10.41▼ | -0.17 (-1.61%) | 10.73 | 10.31 | 176,341 |
| TRIP | 14.08▼ | -0.17 (-1.19%) | 14.22 | 14.07 | 2,111,001 |
| TRMB | 80.20▲ | +0.19 (+0.24%) | 80.44 | 79.68 | 603,047 |
| TRMD | 19.53▲ | +0.11 (+0.57%) | 19.5999 | 19.34 | 605,644 |
| TRMK | 40.14▼ | -0.15 (-0.37%) | 40.53 | 40.075 | 198,360 |
| TRN | 27.50▼ | -0.32 (-1.15%) | 27.87 | 27.37 | 360,010 |
| TRNO | 60.28▼ | -0.22 (-0.36%) | 61.02 | 59.93 | 169,145 |
| TRNR | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.40 | 75,000 |
| TRON | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 1,469,217 |
| TROX | 4.29▼ | -0.02 (-0.46%) | 4.31 | 4.22 | 1,962,800 |
| TRST | 42.57▼ | -0.28 (-0.65%) | 42.965 | 42.175 | 86,150 |
| TRTX | 8.79▼ | -0.32 (-3.51%) | 8.93 | 8.75 | 601,534 |
| TRUG | 0.7955▼ | -0.0537 (-6.32%) | 0.8491 | 0.7955 | 29,175 |
| TRUP | 37.75▲ | +0.32 (+0.85%) | 37.97 | 36.80 | 233,725 |