Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 704.06▲ | +0.96 (+0.14%) | 715.00 | 693.70 | 1,028,612 |
| SPPP | 12.40▼ | -0.24 (-1.90%) | 12.55 | 12.33 | 569,287 |
| SPR | 38.61▼ | -0.12 (-0.31%) | 39.025 | 38.53 | 1,098,854 |
| SPRC | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.7601 | 5,317,950 |
| SPRE | 19.48▼ | -0.09 (-0.46%) | 19.6624 | 19.4276 | 62,942 |
| SPRO | 1.90▲ | +0.02 (+1.06%) | 1.91 | 1.87 | 134,180 |
| SPRY | 9.41▼ | -0.55 (-5.52%) | 10.15 | 9.38 | 2,311,955 |
| SPSC | 107.93▲ | +1.54 (+1.45%) | 108.36 | 105.05 | 340,310 |
| SPSM | 46.12▼ | -0.13 (-0.28%) | 46.26 | 45.8545 | 1,408,329 |
| SPT | 14.41▲ | +0.37 (+2.64%) | 14.62 | 13.80 | 1,030,467 |
| SPTN | 26.48▲ | +0.19 (+0.72%) | 26.58 | 26.24 | 1,240,148 |
| SPVM | 64.6481▼ | -0.5698 (-0.87%) | 65.37 | 64.587 | 7,681 |
| SPVU | 54.545▼ | -0.0613 (-0.11%) | 54.60 | 54.22 | 8,400 |
| SPXC | 185.77▼ | -1.18 (-0.63%) | 187.42 | 184.27 | 222,583 |
| SPXS | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.92 | 20,003,042 |
| SPXU | 14.14▲ | +0.07 (+0.50%) | 14.18 | 14.025 | 14,573,365 |
| SPXX | 18.07▼ | -0.11 (-0.61%) | 18.16 | 18.025 | 35,858 |
| SPYD | 44.18▼ | -0.12 (-0.27%) | 44.453 | 44.0901 | 1,382,675 |
| SQLV | 43.075▼ | -0.0643 (-0.15%) | 43.075 | 42.9399 | 1,467 |
| SQQQ | 16.19▲ | +0.05 (+0.31%) | 16.26 | 16.06 | 64,876,727 |
| SR | 75.05▼ | -1.14 (-1.50%) | 76.02 | 74.81 | 403,962 |
| SRAD | 30.24▲ | +0.29 (+0.97%) | 30.37 | 29.40 | 1,482,122 |
| SRBK | 14.67▼ | -0.24 (-1.61%) | 14.85 | 14.60 | 28,850 |
| SRCE | 63.12▼ | -0.18 (-0.28%) | 63.24 | 62.0897 | 67,421 |
| SRDX | 31.92▼ | -0.45 (-1.39%) | 32.39 | 31.20 | 165,296 |
| SRET | 21.81▼ | -0.19 (-0.86%) | 22.0405 | 21.80 | 56,980 |
| SRG | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.04 | 52,683 |
| SRHQ | 38.6811▼ | -0.1855 (-0.48%) | 38.6811 | 38.6811 | 13 |
| SRHR | 55.6763▼ | -0.287 (-0.51%) | 55.6763 | 55.6763 | 11 |
| SRTS | 3.15 | +0.00 (+0.00%) | 3.19 | 3.13 | 58,218 |
| SRTY | 12.50▲ | +0.07 (+0.56%) | 12.7251 | 12.3908 | 8,300,063 |
| SRZN | 11.56▼ | -0.0905 (-0.78%) | 11.615 | 11.45 | 2,929 |
| SSB | 100.28▼ | -0.53 (-0.53%) | 100.93 | 98.855 | 563,606 |
| SSBI | 11.86▼ | -0.09 (-0.75%) | 12.06 | 11.86 | 10,428 |
| SSD | 186.88▼ | -1.47 (-0.78%) | 188.74 | 185.80 | 255,724 |
| SSG | 10.05▲ | +0.21 (+2.13%) | 10.1009 | 9.8401 | 298,497 |
| SSII | 5.63▲ | +0.23 (+4.26%) | 5.86 | 5.57 | 37,400 |
| SSKN | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.38 | 164,567 |
| SSL | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.745 | 1,130,053 |
| SSNC | 88.46▼ | -0.28 (-0.32%) | 88.935 | 87.65 | 1,139,375 |
| SSP | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.73 | 407,335 |
| SSPY | 85.6603▼ | -0.121 (-0.14%) | 85.6603 | 85.6603 | 20 |
| SSRM | 21.54▼ | -1.10 (-4.86%) | 22.83 | 21.48 | 3,675,888 |
| SSTI | 12.31▼ | -0.09 (-0.73%) | 12.40 | 12.25 | 46,557 |
| SSYS | 9.86▼ | -0.01 (-0.10%) | 9.8689 | 9.66 | 596,415 |
| ST | 31.66▼ | -0.21 (-0.66%) | 31.99 | 31.26 | 1,171,272 |
| STAA | 27.23▼ | -0.44 (-1.59%) | 27.705 | 27.09 | 941,599 |
| STAG | 35.95▲ | +0.07 (+0.20%) | 36.03 | 35.65 | 1,029,183 |
| STBA | 38.02▼ | -0.54 (-1.40%) | 38.43 | 37.635 | 102,159 |
| STC | 72.54▼ | -1.86 (-2.50%) | 73.98 | 72.20 | 97,928 |
| STE | 247.99▲ | +0.18 (+0.07%) | 249.84 | 247.12 | 567,253 |
| STEC | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.48 | 135,437 |
| STEL | 30.45▼ | -0.47 (-1.52%) | 30.89 | 30.28 | 191,018 |
| STEP | 61.10▲ | +0.30 (+0.49%) | 62.065 | 60.52 | 410,881 |
| STEW | 18.20▼ | -0.10 (-0.55%) | 18.2692 | 18.12 | 211,344 |
| STG | 8.44▲ | +0.06 (+0.72%) | 8.44 | 8.02 | 5,814 |
| STGW | 5.25▼ | -0.06 (-1.13%) | 5.305 | 5.13 | 1,533,191 |
| STI | 4.55▼ | -0.17 (-3.60%) | 4.9637 | 4.55 | 58,712 |
| STIM | 2.77▼ | -0.10 (-3.48%) | 2.91 | 2.76 | 1,705,060 |
| STKS | 2.58▼ | -0.06 (-2.27%) | 2.7092 | 2.55 | 46,059 |
| STNC | 32.3425▼ | -0.1654 (-0.51%) | 32.35 | 32.34 | 1,692 |
| STPZ | 54.32▲ | +0.03 (+0.06%) | 54.35 | 54.32 | 65,851 |
| STRA | 81.43▲ | +0.325 (+0.40%) | 81.975 | 79.87 | 249,475 |
| STRO | 0.8916▲ | +0.0034 (+0.38%) | 0.9096 | 0.88 | 309,624 |
| STSS | 8.47▼ | -0.42 (-4.72%) | 8.73 | 7.90 | 1,864,937 |
| STT | 110.49▼ | -1.63 (-1.45%) | 112.04 | 110.32 | 1,682,024 |
| STWD | 20.18▼ | -0.15 (-0.74%) | 20.42 | 20.1435 | 2,152,909 |
| STXK | 32.87▼ | -0.16 (-0.48%) | 32.9699 | 32.848 | 5,526 |
| STXS | 2.79▼ | -0.03 (-1.06%) | 2.84 | 2.775 | 315,040 |
| STXV | 31.98▲ | +0.01 (+0.03%) | 32.10 | 31.98 | 12,407 |
| STZ | 134.68▼ | -0.74 (-0.55%) | 135.71 | 133.84 | 2,904,394 |
| SUB | 107.13▼ | -0.03 (-0.03%) | 107.24 | 107.09 | 1,789,667 |
| SUI | 128.47▼ | -0.19 (-0.15%) | 129.89 | 127.75 | 1,261,787 |
| SUNE | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.42 | 130,138 |
| SUPN | 43.99 | +0.00 (+0.00%) | 44.20 | 43.44 | 1,063,607 |
| SUPV | 5.51▲ | +0.15 (+2.80%) | 5.79 | 5.39 | 1,232,572 |
| SUPX | 54.76▲ | +2.57 (+4.92%) | 55.00 | 52.30 | 112,347 |
| SURI | 15.56▼ | -0.15 (-0.95%) | 15.70 | 15.56 | 142 |
| SUUN | 1.83▲ | +0.06 (+3.39%) | 1.86 | 1.77 | 203,809 |
| SVC | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.80 | 1,959,138 |
| SVRA | 3.63▲ | +0.02 (+0.55%) | 3.7189 | 3.58 | 1,075,309 |
| SVRE | 1.60 | +0.00 (+0.00%) | 1.70 | 1.56 | 865,650 |
| SW | 44.28▼ | -0.19 (-0.43%) | 44.53 | 43.575 | 3,385,834 |
| SWIM | 7.74▼ | -0.12 (-1.53%) | 8.00 | 7.67 | 523,642 |
| SWIN | 2.67▼ | -0.03 (-1.11%) | 2.7042 | 2.45 | 527,475 |
| SWK | 77.81▼ | -0.75 (-0.95%) | 79.42 | 77.35 | 1,753,580 |
| SWKH | 14.60▼ | -0.04 (-0.27%) | 14.85 | 14.60 | 3,970 |
| SWKS | 74.22▲ | +1.35 (+1.85%) | 74.60 | 73.22 | 2,744,596 |
| SWVL | 3.4619▼ | -0.0081 (-0.23%) | 3.69 | 3.31 | 15,869 |
| SXQG | 33.19▼ | -0.10 (-0.30%) | 33.19 | 33.09 | 4,679 |
| SXT | 100.91▼ | -2.08 (-2.02%) | 103.27 | 100.34 | 504,300 |
| SYBT | 74.81▼ | -1.10 (-1.45%) | 75.54 | 74.31 | 80,668 |
| SYF | 74.53▼ | -1.75 (-2.29%) | 76.16 | 73.71 | 4,052,621 |
| SYK | 376.62▼ | -0.49 (-0.13%) | 378.53 | 375.00 | 1,234,874 |
| SYNB | 30.065▲ | +0.0801 (+0.27%) | 30.065 | 30.065 | 1 |
| SYRE | 14.82▼ | -0.02 (-0.13%) | 15.20 | 14.665 | 517,344 |
| SYTA | 2.41▼ | -0.08 (-3.21%) | 2.525 | 2.35 | 169,900 |
| SZNE | 34.0321▲ | +0.1452 (+0.43%) | 34.0321 | 33.84 | 3,079 |
| SZZL | 10.07▼ | -0.018 (-0.18%) | 10.12 | 10.07 | 185,413 |
| T | 29.33▼ | -0.29 (-0.98%) | 29.645 | 29.205 | 28,043,486 |