Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAEM | 46.93▼ | -0.234 (-0.50%) | 47.16 | 46.66 | 8,200 |
| OAIM | 46.13▼ | -0.134 (-0.29%) | 46.30 | 45.80 | 24,100 |
| OAIW | 21.49▼ | -0.09 (-0.42%) | 21.75 | 21.32 | 7,500 |
| OAKG | 26.847▲ | +0.245 (+0.92%) | 26.847 | 26.62 | 4,200 |
| OALC | 41.31▲ | +0.16 (+0.39%) | 41.439 | 41.04 | 15,794 |
| OARK | 27.777▲ | +0.316 (+1.15%) | 27.92 | 27.31 | 6,000 |
| OBA | 10.35▼ | -0.09 (-0.86%) | 10.36 | 10.35 | 28,691 |
| OBAI | 2.30▼ | -0.48 (-17.27%) | 3.00 | 2.2136 | 466,520 |
| OBDC | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.82 | 3,722,842 |
| OC | 111.81▲ | +1.80 (+1.64%) | 113.875 | 109.825 | 793,226 |
| OCC | 13.13▲ | +0.08 (+0.61%) | 13.54 | 12.80 | 76,193 |
| OCCI | 1.575▼ | -0.125 (-7.35%) | 1.69 | 1.56 | 648,193 |
| OCG | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.49 | 16,437 |
| OCGN | 0.8125▲ | +0.0252 (+3.20%) | 0.84 | 0.786 | 6,610,255 |
| OCIO | 37.4669▲ | +0.0693 (+0.19%) | 37.62 | 37.4669 | 2,997 |
| OCLT | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 1,102 |
| OCSL | 11.31▼ | -0.08 (-0.70%) | 11.5342 | 11.29 | 336,247 |
| OCT | 30.6975▲ | +0.0643 (+0.21%) | 30.7299 | 30.65 | 20,577 |
| OCUL | 6.65▲ | +0.36 (+5.72%) | 6.775 | 6.30 | 2,617,018 |
| ODC | 72.36▲ | +1.87 (+2.65%) | 72.61 | 67.74 | 162,757 |
| ODTE | 24.41▲ | +0.08 (+0.33%) | 24.41 | 24.32 | 800 |
| ODYS | 2.12▲ | +0.03 (+1.44%) | 2.32 | 2.07 | 16,560 |
| OEC | 5.34▼ | -0.02 (-0.37%) | 5.50 | 5.29 | 565,252 |
| OEF | 382.97▲ | +0.49 (+0.13%) | 385.09 | 381.05 | 184,500 |
| OESX | 21.49▼ | -1.31 (-5.75%) | 23.0483 | 21.18 | 26,626 |
| OFAL | 0.359▼ | -0.0102 (-2.76%) | 0.3691 | 0.3508 | 127,113 |
| OFLX | 25.55▲ | +0.11 (+0.43%) | 26.465 | 25.49 | 34,509 |
| OFS | 3.99▲ | +0.055 (+1.40%) | 4.0775 | 3.95 | 31,973 |
| OGC | 26.40▼ | -0.27 (-1.01%) | 27.345 | 26.24 | 498,739 |
| OGEN | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 14,800 |
| OGG | 2.59▲ | +0.02 (+0.78%) | 2.665 | 2.535 | 906,216 |
| OGIG | 50.03▲ | +0.18 (+0.36%) | 50.285 | 49.96 | 6,400 |
| OIM | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 15,515 |
| OKLL | 5.01▲ | +0.09 (+1.83%) | 5.27 | 4.62 | 2,433,932 |
| OKLO | 27.48▲ | +0.24 (+0.88%) | 28.20 | 26.3601 | 7,855,510 |
| OKTA | 194.02▲ | +4.09 (+2.15%) | 195.3699 | 183.60 | 2,364,252 |
| OKTG | 47.787▲ | +2.1125 (+4.63%) | 48.23 | 44.65 | 31,800 |
| OKYO | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.37 | 50,683 |
| OLB | 0.4292▼ | -0.0288 (-6.29%) | 0.4521 | 0.4186 | 932,078 |
| OLN | 15.15▼ | -0.04 (-0.26%) | 15.27 | 14.915 | 4,501,364 |
| OLOX | 0.737▲ | +0.0363 (+5.18%) | 0.75 | 0.60 | 714,667 |
| OMER | 16.55▲ | +0.20 (+1.22%) | 16.78 | 16.11 | 725,295 |
| OMEX | 0.5773▼ | -0.0127 (-2.15%) | 0.5999 | 0.5601 | 329,146 |
| OMSE | 4.02▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 504 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONCO | 0.4064▼ | -0.0239 (-5.55%) | 0.4285 | 0.3801 | 287,407 |
| ONCY | 0.4986▲ | +0.0023 (+0.46%) | 0.5229 | 0.49 | 1,192,772 |
| ONDG | 1.435▲ | +0.0242 (+1.72%) | 1.53 | 1.335 | 1,157,211 |
| ONDS | 6.10▲ | +0.04 (+0.66%) | 6.33 | 5.88 | 28,455,824 |
| ONEG | 0.6992▲ | +0.0093 (+1.35%) | 0.72 | 0.6501 | 103,138 |
| ONEN | 1.33▼ | -0.06 (-4.32%) | 1.49 | 1.26 | 130,432 |
| ONEQ | 104.14▲ | +0.02 (+0.02%) | 104.85 | 103.17 | 442,300 |
| ONFO | 0.5334▼ | -0.0171 (-3.11%) | 0.5775 | 0.522 | 38,345 |
| ONIT | 25.84▲ | +0.26 (+1.02%) | 26.94 | 25.75 | 91,369 |
| ONL | 2.04▲ | +0.08 (+4.08%) | 2.135 | 1.97 | 1,339,703 |
| ONTO | 219.62▼ | -6.66 (-2.94%) | 225.12 | 214.6475 | 1,171,203 |
| OOMA | 19.90▲ | +0.21 (+1.07%) | 20.405 | 19.62 | 479,711 |
| OPAD | 2.45▼ | -0.08 (-3.16%) | 2.53 | 2.35 | 57,737 |
| OPAL | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.52 | 110,314 |
| OPBK | 14.72▲ | +0.06 (+0.41%) | 14.95 | 14.72 | 15,224 |
| OPEN | 2.06▲ | +0.01 (+0.49%) | 2.12 | 2.01 | 23,391,917 |
| OPFI | 5.63▲ | +0.07 (+1.26%) | 5.80 | 5.56 | 713,370 |
| OPHC | 8.67▼ | -0.02 (-0.23%) | 8.92 | 8.52 | 66,500 |
| OPNW | 1.98▼ | -0.19 (-8.76%) | 2.11 | 1.84 | 59,530 |
| OPP | 6.88▼ | -0.04 (-0.58%) | 6.9334 | 6.84 | 174,819 |
| OPPJ | 57.79▼ | -0.02 (-0.03%) | 58.04 | 57.11 | 15,500 |
| OPRA | 17.59▼ | -0.04 (-0.23%) | 17.90 | 17.57 | 325,797 |
| OPTH | 3.36▲ | +0.03 (+0.90%) | 3.51 | 3.28 | 18,328 |
| OPTT | 0.5465▼ | -0.0295 (-5.12%) | 0.60 | 0.5391 | 280,108 |
| OPTU | 0.8317▼ | -0.0712 (-7.89%) | 0.9136 | 0.83 | 1,911,974 |
| OPTX | 7.06▲ | +0.42 (+6.33%) | 7.13 | 6.44 | 208,073 |
| OPTZ | 44.088▲ | +0.345 (+0.79%) | 44.21 | 44.088 | 1,200 |
| OPXS | 9.85▲ | +0.175 (+1.81%) | 9.98 | 9.55 | 6,739 |
| OPY | 100.66▲ | +0.70 (+0.70%) | 102.0933 | 99.30 | 49,441 |
| ORA | 87.31▲ | +0.67 (+0.77%) | 88.055 | 85.905 | 781,421 |
| ORBX | 36.28▼ | -0.45 (-1.23%) | 36.82 | 35.50 | 7,800 |
| ORC | 4.91▲ | +0.14 (+2.94%) | 4.995 | 4.75 | 6,925,805 |
| ORCL | 131.14▲ | +1.55 (+1.20%) | 134.35 | 127.45 | 26,170,302 |
| ORCU | 5.85▲ | +0.13 (+2.27%) | 6.14 | 5.54 | 3,577,754 |
| ORCX | 16.40▲ | +0.37 (+2.31%) | 17.18 | 15.49 | 1,305,350 |
| ORGO | 1.02 | +0.00 (+0.00%) | 1.105 | 1.00 | 1,873,152 |
| ORIO | 0.8967▼ | -0.0233 (-2.53%) | 0.9499 | 0.8718 | 71,820 |
| ORN | 8.70▼ | -0.12 (-1.36%) | 8.80 | 8.49 | 341,387 |
| OSS | 6.06▼ | -0.02 (-0.33%) | 6.28 | 5.92 | 612,771 |
| OSTX | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.255 | 320,653 |
| OSUR | 3.745▲ | +0.065 (+1.77%) | 3.785 | 3.675 | 406,438 |
| OTAI | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.10 | 7,200 |
| OTAX | 49.4157▲ | +0.0913 (+0.19%) | 49.55 | 49.125 | 5,659 |
| OTF | 8.90▼ | -0.11 (-1.22%) | 9.14 | 8.875 | 2,049,203 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OUNZ | 39.57▼ | -0.21 (-0.53%) | 39.91 | 39.55 | 340,700 |
| OUST | 29.65▲ | +0.79 (+2.74%) | 30.00 | 27.69 | 2,304,217 |
| OVLY | 33.60▼ | -0.06 (-0.18%) | 34.12 | 33.27 | 11,059 |
| OWLS | 4.29▼ | -0.18 (-4.03%) | 4.47 | 4.23 | 20,229 |
| OWLT | 4.28▲ | +0.12 (+2.88%) | 4.36 | 4.10 | 127,236 |
| OWNB | 19.319▲ | +0.304 (+1.60%) | 19.49 | 19.319 | 500 |
| OXLC | 7.29▼ | -0.25 (-3.32%) | 7.705 | 7.285 | 1,988,731 |
| OXSQ | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.2849 | 733,826 |
| P | 126.52▼ | -0.57 (-0.45%) | 127.82 | 121.40 | 2,722,335 |
| PAAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 3,649 |