Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARO | 14.10▼ | -0.06 (-0.42%) | 14.12 | 13.23 | 200,778 |
| MART | 37.842▲ | +0.023 (+0.06%) | 37.842 | 37.61 | 2,100 |
| MARW | 33.739▲ | +0.025 (+0.07%) | 33.739 | 33.59 | 2,000 |
| MAS | 61.99▼ | -0.11 (-0.18%) | 62.48 | 61.40 | 3,024,536 |
| MASI | 143.16▼ | -0.68 (-0.47%) | 146.18 | 141.97 | 585,898 |
| MASS | 7.38▼ | -0.42 (-5.38%) | 7.94 | 7.33 | 518,515 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| MATW | 23.01▼ | -0.24 (-1.03%) | 23.27 | 22.72 | 594,972 |
| MAVF | 116.686▲ | +0.064 (+0.05%) | 116.686 | 116.686 | 300 |
| MAX | 12.76▲ | +0.05 (+0.39%) | 12.88 | 12.46 | 733,088 |
| MAXI | 22.08▲ | +0.9192 (+4.34%) | 22.10 | 20.384 | 50,100 |
| MAXN | 3.37▼ | -0.18 (-5.07%) | 3.54 | 3.28 | 132,715 |
| MAYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MAYT | 36.241▲ | +0.0156 (+0.04%) | 36.241 | 36.241 | 0 |
| MAYW | 33.04▲ | +0.021 (+0.06%) | 33.04 | 32.94 | 8,500 |
| MAZE | 28.60▼ | -1.03 (-3.48%) | 30.37 | 27.69 | 333,600 |
| MB | 8.29▼ | -0.31 (-3.60%) | 8.29 | 8.10 | 2,488 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.555 | 10.54 | 9,938 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBC | 10.99▼ | -0.07 (-0.63%) | 11.25 | 10.845 | 2,609,150 |
| MBIO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.16 | 97,341 |
| MBLY | 12.61▲ | +0.03 (+0.24%) | 12.67 | 12.26 | 3,273,064 |
| MBOT | 2.05▲ | +0.02 (+0.99%) | 2.07 | 1.94 | 2,044,766 |
| MBSD | 20.87▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 6,042 |
| MBSF | 25.56▲ | +0.02 (+0.08%) | 25.6399 | 25.56 | 12,097 |
| MBUU | 26.30▼ | -0.62 (-2.30%) | 27.36 | 26.24 | 258,136 |
| MCD | 299.66▲ | +1.25 (+0.42%) | 302.55 | 298.33 | 3,066,096 |
| MCFT | 20.13▼ | -0.10 (-0.49%) | 20.455 | 19.8001 | 233,253 |
| MCGA | 10.31▼ | -0.01 (-0.10%) | 10.35 | 10.28 | 84,800 |
| MCH | 29.5622▼ | -0.1343 (-0.45%) | 29.5622 | 29.30 | 1,754 |
| MCHB | 13.275▲ | +0.095 (+0.72%) | 13.34 | 13.16 | 185,118 |
| MCHP | 56.28▼ | -3.07 (-5.17%) | 56.30 | 52.805 | 19,099,539 |
| MCHS | 33.5513▼ | -0.1875 (-0.56%) | 33.5513 | 33.5513 | 2 |
| MCHX | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.60 | 25,086 |
| MCI | 20.10▲ | +0.01 (+0.05%) | 20.39 | 20.01 | 24,800 |
| MCN | 5.91▼ | -0.04 (-0.67%) | 5.94 | 5.90 | 27,000 |
| MCRB | 14.02▲ | +0.16 (+1.15%) | 14.27 | 13.5091 | 32,628 |
| MCRP | 1.57▲ | +0.12 (+8.28%) | 1.62 | 1.35 | 239,274 |
| MCSE | 13.875▲ | +0.011 (+0.08%) | 13.875 | 13.78 | 2,499 |
| MCTA | 22.10▲ | +1.44 (+6.97%) | 22.546 | 20.62 | 94,100 |
| MCTR | 0.953▼ | -0.057 (-5.64%) | 0.991 | 0.915 | 28,300 |
| MCW | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.12 | 1,120,154 |
| MDAI | 1.94 | +0.00 (+0.00%) | 1.96 | 1.8001 | 519,844 |
| MDBH | 3.31▼ | -0.10 (-2.93%) | 3.41 | 3.25 | 19,788 |
| MDIA | 0.95 | +0.00 (+0.00%) | 0.9799 | 0.93 | 61,225 |
| MDRR | 12.32▼ | -0.68 (-5.23%) | 12.32 | 12.32 | 1 |
| MDV | 14.45▲ | +0.09 (+0.63%) | 14.62 | 14.3037 | 19,058 |
| MDWD | 17.56▼ | -0.47 (-2.61%) | 18.00 | 17.54 | 37,380 |
| MDXG | 7.44▲ | +0.11 (+1.50%) | 7.469 | 7.225 | 882,209 |
| MDXH | 4.49▼ | -0.16 (-3.44%) | 4.655 | 4.28 | 183,245 |
| MEC | 16.55▼ | -0.14 (-0.84%) | 16.95 | 16.33 | 210,577 |
| MED | 11.93▲ | +0.13 (+1.10%) | 12.01 | 11.72 | 191,327 |
| MEDI | 29.6837▼ | -0.215 (-0.72%) | 29.6837 | 29.52 | 661 |
| MEDP | 589.15▼ | -3.04 (-0.51%) | 590.62 | 573.07 | 235,542 |
| MEGI | 14.02▲ | +0.04 (+0.29%) | 14.14 | 13.93 | 214,300 |
| MEGL | 1.315▼ | -0.035 (-2.59%) | 1.36 | 1.29 | 29,570 |
| MEI | 6.63▲ | +0.13 (+2.00%) | 6.64 | 6.345 | 292,395 |
| MELI | 2,108.60▼ | -19.73 (-0.93%) | 2,122.00 | 2,078.36 | 655,943 |
| MEM | 36.72▼ | -0.10 (-0.27%) | 36.72 | 36.30 | 1,400 |
| MEME | 7.61▲ | +0.16 (+2.15%) | 7.63 | 6.88 | 628,300 |
| MEMS | 26.6659▼ | -0.2876 (-1.07%) | 26.69 | 26.5501 | 933 |
| MEMX | 36.1298▼ | -0.1942 (-0.53%) | 36.1298 | 36.1298 | 18 |
| MENS | 38.87▲ | +1.45 (+3.87%) | 40.93 | 34.29 | 368,546 |
| MERC | 1.84▼ | -0.04 (-2.13%) | 1.96 | 1.55 | 1,540,477 |
| MESO | 14.61▼ | -0.32 (-2.14%) | 14.62 | 14.10 | 268,880 |
| MET | 76.15▲ | +0.18 (+0.24%) | 76.17 | 74.405 | 6,229,061 |
| META | 621.71▲ | +2.77 (+0.45%) | 622.1348 | 601.20 | 29,946,826 |
| METC | 24.71▲ | +0.92 (+3.87%) | 25.1099 | 23.15 | 3,467,802 |
| METL | 21.25▲ | +0.26 (+1.24%) | 21.28 | 20.602 | 19,900 |
| METU | 29.45▲ | +0.22 (+0.75%) | 29.49 | 27.50 | 10,184,286 |
| METV | 19.74 | +0.00 (+0.00%) | 19.82 | 19.30 | 104,829 |
| MFEM | 22.699▼ | -0.0908 (-0.40%) | 22.70 | 22.54 | 5,823 |
| MFG | 6.63▼ | -0.08 (-1.19%) | 6.64 | 6.53 | 2,430,000 |
| MFI | 23.02▼ | -0.58 (-2.46%) | 23.48 | 22.11 | 9,112 |
| MFIC | 12.03▼ | -0.09 (-0.74%) | 12.32 | 11.86 | 605,200 |
| MFIN | 9.88▼ | -0.01 (-0.10%) | 9.99 | 9.7401 | 33,687 |
| MFM | 5.36▼ | -0.02 (-0.37%) | 5.44 | 5.35 | 94,200 |
| MFSG | 28.17▲ | +0.06 (+0.21%) | 28.17 | 27.635 | 61,500 |
| MFSI | 29.57▲ | +0.12 (+0.41%) | 29.57 | 29.245 | 101,900 |
| MFUS | 55.4407▲ | +0.2407 (+0.44%) | 55.4407 | 54.929 | 1,932 |
| MGC | 246.82▼ | -0.19 (-0.08%) | 246.82 | 243.395 | 77,339 |
| MGEE | 83.37▼ | -0.19 (-0.23%) | 83.92 | 82.81 | 90,500 |
| MGIH | 1.55▼ | -0.04 (-2.52%) | 1.55 | 1.48 | 15,634 |
| MGK | 407.90▼ | -1.72 (-0.42%) | 408.12 | 400.85 | 405,113 |
| MGN | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.30 | 49,600 |
| MGNI | 15.095▲ | +0.23 (+1.55%) | 15.22 | 14.45 | 4,562,808 |
| MGNX | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.29 | 527,204 |
| MGRC | 104.62▼ | -1.30 (-1.23%) | 106.00 | 104.0101 | 127,628 |
| MGTX | 8.47▲ | +0.06 (+0.71%) | 8.878 | 7.98 | 346,118 |
| MGX | 2.16▼ | -0.06 (-2.70%) | 2.20 | 2.03 | 541,817 |
| MGY | 21.96▲ | +0.55 (+2.57%) | 21.98 | 21.32 | 2,426,834 |
| MGYR | 16.82▲ | +0.35 (+2.13%) | 16.82 | 16.50 | 2,187 |
| MHF | 6.92▼ | -0.04 (-0.57%) | 6.94 | 6.87 | 84,500 |
| MHK | 108.69▲ | +1.81 (+1.69%) | 109.44 | 106.835 | 741,534 |
| MHN | 10.24▼ | -0.05 (-0.49%) | 10.31 | 10.22 | 60,100 |
| MHUA | 0.2256▼ | -0.0014 (-0.62%) | 0.236 | 0.2207 | 816,601 |
| MID | 65.978▲ | +0.1337 (+0.20%) | 65.978 | 64.68 | 2,200 |
| MIGI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.944 | 2,681,888 |
| MILN | 46.05▲ | +0.3534 (+0.77%) | 46.05 | 45.415 | 4,741 |
| MIMI | 0.86▼ | -0.04 (-4.44%) | 1.04 | 0.82 | 1,407,000 |