Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 29.1704▼ | -0.1996 (-0.68%) | 29.32 | 29.1704 | 9,647 |
| PRDO | 33.20▲ | +0.01 (+0.03%) | 33.26 | 32.325 | 418,970 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PREF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.76 | 96,322 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRFZ | 54.82▲ | +0.13 (+0.24%) | 54.8497 | 54.51 | 76,566 |
| PRGS | 44.05▼ | -0.56 (-1.26%) | 44.18 | 42.72 | 363,817 |
| PRIV | 24.6858▲ | +0.0008 (+0.00%) | 24.72 | 24.67 | 14,431 |
| PRIZ | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.16 | 750 |
| PRK | 194.73▼ | -0.91 (-0.47%) | 196.28 | 193.47 | 120,857 |
| PRKS | 40.45▼ | -0.16 (-0.39%) | 40.65 | 39.7376 | 588,244 |
| PRLD | 5.46▲ | +0.21 (+4.00%) | 5.519 | 5.19 | 400,284 |
| PRMB | 22.00▲ | +0.09 (+0.41%) | 22.44 | 21.48 | 5,589,967 |
| PROP | 0.453▼ | -0.0187 (-3.96%) | 0.49 | 0.45 | 1,581,700 |
| PRPL | 3.81 | +0.00 (+0.00%) | 3.88 | 3.81 | 32,127 |
| PRPO | 27.40▲ | +1.28 (+4.90%) | 27.90 | 24.48 | 114,537 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PRSD | 24.89▼ | -0.0176 (-0.07%) | 24.8999 | 24.86 | 4,880 |
| PRSO | 0.5337▲ | +0.0076 (+1.44%) | 0.56 | 0.515 | 332,148 |
| PRSU | 47.99▼ | -0.01 (-0.02%) | 48.325 | 47.61 | 137,923 |
| PRVA | 20.66▼ | -0.01 (-0.05%) | 20.825 | 20.44 | 869,321 |
| PRZO | 0.8134▼ | -0.0484 (-5.62%) | 0.893 | 0.81 | 681,820 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PSCC | 35.9666▼ | -0.1566 (-0.43%) | 36.19 | 35.78 | 6,963 |
| PSCH | 54.3614▼ | -0.3925 (-0.72%) | 54.69 | 54.27 | 5,472 |
| PSEC | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 5,374,541 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSF | 19.27▼ | -0.02 (-0.10%) | 19.33 | 19.27 | 21,753 |
| PSHG | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.69 | 32,500 |
| PSIL | 24.86▲ | +0.26 (+1.06%) | 24.89 | 24.45 | 20,600 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSL | 113.8742▼ | -0.3037 (-0.27%) | 114.02 | 113.64 | 948 |
| PSLV | 21.70▼ | -0.26 (-1.18%) | 21.74 | 21.42 | 4,419,395 |
| PSNY | 9.21▲ | +0.52 (+5.98%) | 9.27 | 8.20 | 565,235 |
| PSNYW | 5.00▼ | -0.32 (-6.02%) | 5.09 | 4.91 | 25,117 |
| PSO | 15.98▼ | -0.15 (-0.93%) | 16.00 | 15.80 | 695,153 |
| PSP | 62.49▼ | -0.41 (-0.65%) | 63.138 | 62.12 | 33,993 |
| PSQ | 25.77▼ | -0.02 (-0.08%) | 25.855 | 25.6601 | 8,519,279 |
| PSQH | 5.49▲ | +0.10 (+1.86%) | 5.7099 | 5.22 | 11,578 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PSUS | 38.98▼ | -0.27 (-0.69%) | 39.40 | 38.96 | 185,411 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| PTBD | 18.93▼ | -0.0221 (-0.12%) | 18.945 | 18.921 | 10,119 |
| PTC | 141.02▼ | -9.06 (-6.04%) | 147.73 | 140.00 | 2,047,923 |
| PTCT | 69.30▼ | -2.10 (-2.94%) | 71.405 | 69.26 | 673,537 |
| PTEN | 12.42▼ | -0.13 (-1.04%) | 12.485 | 12.225 | 6,582,213 |
| PTGX | 145.72▼ | -3.08 (-2.07%) | 147.99 | 144.01 | 500,973 |
| PTH | 61.1284▼ | -0.2357 (-0.38%) | 61.34 | 60.74 | 18,038 |
| PTHS | 24.35▼ | -0.01 (-0.04%) | 24.79 | 24.01 | 18,795 |
| PTIR | 18.49▼ | -1.83 (-9.01%) | 20.21 | 18.35 | 3,310,275 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PTLE | 7.395▼ | -0.455 (-5.80%) | 8.325 | 7.15 | 225,789 |
| PTLO | 4.42▲ | +0.02 (+0.45%) | 4.56 | 4.34 | 948,218 |
| PTRB | 40.71▲ | +0.015 (+0.04%) | 40.78 | 40.69 | 152,091 |
| PTRN | 20.20▼ | -0.39 (-1.89%) | 20.585 | 19.64 | 903,248 |
| PTY | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 872,480 |
| PUBM | 16.50▼ | -0.46 (-2.71%) | 17.00 | 16.4161 | 345,744 |
| PULM | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.36 | 20,168 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.55 | 3,126,913 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PUSA | 3.70▼ | -0.07 (-1.86%) | 3.84 | 3.63 | 617,741 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |
| PVI | 24.812▼ | -0.028 (-0.11%) | 24.83 | 24.79 | 1,985 |
| PWRL | 10.22▼ | -0.05 (-0.49%) | 10.6352 | 9.88 | 163,900 |
| PWZ | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.38 | 832,548 |
| PXED | 28.78▼ | -1.20 (-4.00%) | 30.04 | 28.28 | 107,449 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| PYLD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.01 | 2,987,183 |
| PYPG | 7.6451▼ | -0.5076 (-6.23%) | 7.97 | 7.5327 | 373,427 |
| PYPL | 54.96▼ | -1.86 (-3.27%) | 56.14 | 54.51 | 13,044,495 |
| PYPU | 33.4974▼ | -2.216 (-6.20%) | 33.75 | 33.13 | 1,923 |
| PYPY | 26.96▼ | -0.4645 (-1.69%) | 27.26 | 26.80 | 26,200 |
| PZA | 22.42▲ | +0.02 (+0.09%) | 22.455 | 22.41 | 3,694,961 |
| PZG | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.39 | 174,681 |
| PZT | 21.45▲ | +0.01 (+0.05%) | 21.5401 | 21.44 | 37,128 |
| PZZA | 22.68▲ | +0.13 (+0.58%) | 22.85 | 22.08 | 1,544,521 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 53,450 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QAT | 17.23▲ | +0.005 (+0.03%) | 17.26 | 17.20 | 4,000 |
| QBTS | 16.58▼ | -0.24 (-1.43%) | 16.88 | 16.43 | 12,857,200 |
| QBY | 5.805▼ | -0.09 (-1.53%) | 5.82 | 5.7553 | 7,855 |
| QCLS | 1.79▼ | -0.09 (-4.79%) | 1.92 | 1.7661 | 352,039 |
| QCMD | 17.6343▼ | -0.0296 (-0.17%) | 17.78 | 17.49 | 7,376 |
| QDEL | 13.97▲ | +0.04 (+0.29%) | 14.30 | 13.51 | 890,053 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QEW | 29.96▼ | -0.01 (-0.03%) | 30.00 | 29.85 | 38,094 |
| QGEN | 43.47▼ | -0.39 (-0.89%) | 43.66 | 42.79 | 1,922,422 |
| QH | 4.03▼ | -0.04 (-0.98%) | 4.04 | 3.94 | 3,000 |
| QID | 14.15▼ | -0.05 (-0.35%) | 14.255 | 14.04 | 25,214,361 |
| QIDX | 11.675▼ | -0.035 (-0.30%) | 11.6999 | 11.66 | 8,041 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QLYS | 171.65▼ | -2.70 (-1.55%) | 175.00 | 170.42 | 441,761 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QNC | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.69 | 361,490 |
| QNCX | 31.32▲ | +0.77 (+2.52%) | 33.40 | 30.0001 | 37,864 |