Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 108.24▼ | -0.26 (-0.24%) | 109.29 | 107.54 | 694,000 |
| POW | 24.17▼ | -0.25 (-1.02%) | 24.60 | 23.97 | 25,300 |
| POWI | 45.93▲ | +0.20 (+0.44%) | 46.82 | 45.29 | 639,453 |
| POWL | 542.98▼ | -18.66 (-3.32%) | 572.00 | 537.00 | 252,602 |
| PPBT | 0.576▼ | -0.009 (-1.54%) | 0.595 | 0.57 | 102,800 |
| PPCB | 0.21▼ | -0.0099 (-4.50%) | 0.239 | 0.207 | 330,493 |
| PPG | 128.25▼ | -0.93 (-0.72%) | 129.715 | 126.1401 | 3,311,925 |
| PPIE | 28.945▼ | -0.0489 (-0.17%) | 29.05 | 28.94 | 2,900 |
| PPSI | 3.83▼ | -0.05 (-1.29%) | 4.09 | 3.82 | 51,717 |
| PPT | 3.62▼ | -0.01 (-0.28%) | 3.6351 | 3.62 | 107,044 |
| PPTY | 31.632▼ | -0.2803 (-0.88%) | 31.79 | 31.61 | 16,300 |
| PQJA | 28.9917▲ | +0.1391 (+0.48%) | 28.9917 | 28.97 | 517 |
| PQOC | 28.4543▲ | +0.1308 (+0.46%) | 28.4543 | 28.4543 | 1 |
| PRA | 24.37▼ | -0.10 (-0.41%) | 24.49 | 24.37 | 449,048 |
| PRCT | 27.72▼ | -0.40 (-1.42%) | 28.12 | 27.57 | 1,718,699 |
| PRE | 20.06▼ | -1.68 (-7.73%) | 21.31 | 18.19 | 387,924 |
| PRGS | 35.81▲ | +0.76 (+2.17%) | 36.025 | 34.57 | 739,544 |
| PRIM | 160.41▼ | -1.97 (-1.21%) | 167.03 | 159.8099 | 517,822 |
| PRK | 173.53▼ | -2.39 (-1.36%) | 178.50 | 173.03 | 57,500 |
| PRLB | 65.75▼ | -1.07 (-1.60%) | 67.22 | 65.36 | 193,483 |
| PRLD | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 259,123 |
| PRMB | 18.54▲ | +0.26 (+1.42%) | 18.60 | 18.14 | 5,175,500 |
| PRME | 3.29▼ | -0.02 (-0.60%) | 3.39 | 3.22 | 1,107,438 |
| PRMR | 24.30▲ | +0.0219 (+0.09%) | 24.40 | 24.17 | 29,200 |
| PROV | 16.15▲ | +0.13 (+0.81%) | 16.29 | 16.03 | 5,543 |
| PRPL | 0.6953▼ | -0.003 (-0.43%) | 0.7099 | 0.6906 | 108,074 |
| PRT | 3.30▲ | +0.02 (+0.61%) | 3.43 | 3.26 | 21,800 |
| PRVA | 21.78▼ | -0.30 (-1.36%) | 22.13 | 21.58 | 804,503 |
| PRXG | 34.7927▲ | +0.2847 (+0.83%) | 34.93 | 34.63 | 6,637 |
| PSBD | 11.17▼ | -0.05 (-0.45%) | 11.375 | 11.16 | 26,392 |
| PSCF | 60.6613▼ | -0.2174 (-0.36%) | 61.13 | 60.55 | 21,273 |
| PSCI | 172.3989▲ | +0.4758 (+0.28%) | 174.64 | 171.90 | 2,840 |
| PSCT | 61.721▼ | -0.2806 (-0.45%) | 62.616 | 61.31 | 10,383 |
| PSF | 20.52▲ | +0.03 (+0.15%) | 20.605 | 20.45 | 14,185 |
| PSFE | 6.47▲ | +0.23 (+3.69%) | 6.52 | 6.24 | 395,300 |
| PSI | 99.89▼ | -0.49 (-0.49%) | 101.237 | 99.00 | 85,264 |
| PSIG | 5.35▼ | -0.04 (-0.74%) | 6.00 | 5.22 | 229,100 |
| PSLV | 25.42▲ | +1.42 (+5.92%) | 25.89 | 25.08 | 20,401,097 |
| PSMT | 152.10▼ | -0.48 (-0.31%) | 153.92 | 150.615 | 182,928 |
| PSN | 63.72▲ | +2.31 (+3.76%) | 64.235 | 61.66 | 1,441,645 |
| PSNY | 16.36▼ | -0.45 (-2.68%) | 17.325 | 16.23 | 119,062 |
| PSP | 64.11▲ | +0.38 (+0.60%) | 64.16 | 63.66 | 9,779 |
| PST | 21.802▲ | +0.102 (+0.47%) | 21.802 | 21.775 | 7,142 |
| PSTG | 72.60▼ | -0.09 (-0.12%) | 74.305 | 71.03 | 2,408,543 |
| PSTP | 35.495▲ | +0.075 (+0.21%) | 35.57 | 35.446 | 3,300 |
| PSWD | 31.9391▼ | -0.1482 (-0.46%) | 32.00 | 31.9391 | 289 |
| PSX | 157.40▼ | -0.76 (-0.48%) | 160.425 | 156.85 | 1,922,785 |
| PTC | 155.50▲ | +2.43 (+1.59%) | 156.05 | 152.81 | 986,157 |
| PTCT | 68.93▼ | -0.24 (-0.35%) | 70.24 | 68.65 | 1,066,427 |
| PTEN | 8.17▲ | +0.25 (+3.16%) | 8.23 | 7.99 | 11,404,893 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTIR | 14.54▲ | +0.47 (+3.34%) | 15.7399 | 14.47 | 5,525,751 |
| PTLE | 0.1127▲ | +0.0053 (+4.93%) | 0.1203 | 0.11 | 611,170 |
| PTNQ | 77.5763▲ | +0.701 (+0.91%) | 78.01 | 76.907 | 39,451 |
| PTRN | 10.48▼ | -0.04 (-0.38%) | 11.026 | 10.35 | 1,021,200 |
| PTY | 13.03▲ | +0.01 (+0.08%) | 13.06 | 13.0201 | 883,781 |
| PUK | 30.84▲ | +0.53 (+1.75%) | 30.97 | 30.52 | 1,322,364 |
| PUMP | 11.26▼ | -0.75 (-6.24%) | 13.25 | 11.13 | 4,593,551 |
| PURR | 4.08▼ | -0.14 (-3.32%) | 4.431 | 3.94 | 2,940,900 |
| PVI | 24.76 | +0.00 (+0.00%) | 24.7934 | 24.75 | 4,789 |
| PVLA | 79.60▼ | -0.49 (-0.61%) | 80.195 | 78.37 | 175,592 |
| PW | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.74 | 16,500 |
| PWP | 21.00▲ | +0.21 (+1.01%) | 21.93 | 20.825 | 724,654 |
| PX | 9.02▲ | +0.48 (+5.62%) | 9.04 | 8.54 | 660,469 |
| PXH | 28.18▲ | +0.13 (+0.46%) | 28.34 | 28.11 | 220,059 |
| PYPD | 4.25▼ | -0.16 (-3.63%) | 4.41 | 4.25 | 39,661 |
| PYZ | 128.8271▲ | +1.8071 (+1.42%) | 130.68 | 128.8271 | 2,944 |
| PZG | 2.13▼ | -0.08 (-3.62%) | 2.2894 | 2.115 | 869,141 |
| PZZA | 32.83▲ | +1.50 (+4.79%) | 33.68 | 31.265 | 1,622,612 |
| QABA | 62.3053▼ | -0.4776 (-0.76%) | 63.03 | 62.3053 | 18,223 |
| QB | 42.7732▲ | +0.0032 (+0.01%) | 42.7732 | 42.7732 | 3 |
| QBIG | 36.186▲ | +0.3403 (+0.95%) | 36.45 | 36.01 | 3,200 |
| QBTS | 19.07▲ | +0.63 (+3.42%) | 19.62 | 18.035 | 21,444,194 |
| QBY | 11.965▲ | +0.045 (+0.38%) | 12.16 | 11.81 | 10,000 |
| QCLR | 28.0463▲ | +0.1663 (+0.60%) | 28.05 | 28.0463 | 339 |
| QCLS | 3.72▼ | -0.02 (-0.53%) | 3.805 | 3.56 | 236,500 |
| QCMD | 25.6405▼ | -0.1295 (-0.50%) | 25.6405 | 25.6405 | 22 |
| QCRH | 92.05▼ | -1.16 (-1.24%) | 94.90 | 91.92 | 61,644 |
| QDEF | 83.52▲ | +0.37 (+0.44%) | 83.685 | 83.29 | 6,394 |
| QDEL | 24.16▲ | +1.03 (+4.45%) | 24.75 | 23.15 | 1,080,580 |
| QDPL | 42.58▲ | +0.11 (+0.26%) | 42.72 | 42.3701 | 172,790 |
| QDTY | 40.7274▲ | +0.0814 (+0.20%) | 40.74 | 40.41 | 11,609 |
| QDVO | 28.26▲ | +0.13 (+0.46%) | 28.36 | 28.0976 | 377,688 |
| QFIN | 15.32▼ | -0.41 (-2.61%) | 15.78 | 15.14 | 934,906 |
| QFLR | 34.3993▲ | +0.1593 (+0.47%) | 34.5387 | 34.25 | 40,045 |
| QGEN | 49.03▲ | +0.27 (+0.55%) | 49.43 | 48.75 | 1,429,900 |
| QGRD | 26.4091▲ | +0.1621 (+0.62%) | 26.55 | 26.37 | 6,367 |
| QGRW | 56.91▲ | +0.41 (+0.73%) | 57.30 | 56.48 | 129,400 |
| QHDG | 29.7078▲ | +0.1928 (+0.65%) | 29.7078 | 29.7078 | 26 |
| QLD | 67.75▲ | +0.98 (+1.47%) | 68.65 | 66.68 | 3,757,130 |
| QLDY | 43.335▲ | +0.282 (+0.66%) | 43.52 | 42.899 | 23,000 |
| QLTI | 27.63▼ | -0.03 (-0.11%) | 27.74 | 27.563 | 20,900 |
| QLTY | 38.66▲ | +0.24 (+0.62%) | 38.72 | 38.305 | 269,374 |
| QLV | 74.24▲ | +0.15 (+0.20%) | 74.3099 | 74.14 | 5,058 |
| QLYS | 104.39▲ | +0.48 (+0.46%) | 105.195 | 101.61 | 632,286 |
| QMCO | 5.47▼ | -0.14 (-2.50%) | 6.45 | 5.43 | 1,554,296 |
| QNCX | 0.178▼ | -0.007 (-3.78%) | 0.2372 | 0.1593 | 128,446,443 |
| QNTM | 3.64▼ | -0.07 (-1.89%) | 3.776 | 3.5134 | 42,698 |
| QOWZ | 33.7169▲ | +0.4669 (+1.40%) | 33.7169 | 33.65 | 9,560 |
| QPUX | 7.89▲ | +0.34 (+4.50%) | 8.40 | 7.18 | 257,600 |