Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMIX | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.06 | 229,590 |
| AMKR | 30.77▼ | -1.38 (-4.29%) | 31.92 | 30.26 | 2,310,642 |
| AMLX | 14.82▼ | -0.47 (-3.07%) | 15.46 | 14.32 | 1,341,813 |
| AMOD | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.08 | 52,320 |
| AMOM | 48.1035▼ | -0.8475 (-1.73%) | 48.53 | 47.53 | 3,004 |
| AMP | 472.75▼ | -6.61 (-1.38%) | 481.84 | 472.1301 | 550,256 |
| AMPG | 3.24▼ | -0.55 (-14.51%) | 3.75 | 3.089 | 1,877,400 |
| AMPL | 9.86▼ | -0.27 (-2.67%) | 10.10 | 9.74 | 843,093 |
| AMPX | 11.39▼ | -0.82 (-6.72%) | 12.10 | 10.755 | 11,894,086 |
| AMR | 153.02▼ | -5.28 (-3.34%) | 158.595 | 148.57 | 253,118 |
| AMRC | 38.32▲ | +0.21 (+0.55%) | 39.00 | 37.28 | 724,755 |
| AMRK | 26.98▼ | -0.14 (-0.52%) | 27.155 | 26.44 | 230,436 |
| AMRN | 19.62▼ | -0.32 (-1.60%) | 20.23 | 19.39 | 68,500 |
| AMRZ | 47.99▼ | -1.05 (-2.14%) | 49.34 | 47.915 | 3,613,200 |
| AMSC | 54.78▼ | -4.48 (-7.56%) | 59.49 | 52.75 | 1,735,000 |
| AMST | 3.30▼ | -0.04 (-1.20%) | 3.38 | 3.27 | 20,600 |
| AMTB | 17.71▼ | -0.63 (-3.44%) | 18.705 | 17.39 | 631,541 |
| AMTM | 22.34▼ | -0.51 (-2.23%) | 23.03 | 22.28 | 877,500 |
| AMTX | 2.60▼ | -0.31 (-10.65%) | 2.90 | 2.51 | 1,354,469 |
| AMUU | 76.50▼ | -5.3928 (-6.59%) | 82.97 | 72.68 | 167,519 |
| AMWD | 64.71▼ | -0.18 (-0.28%) | 65.615 | 64.02 | 92,653 |
| AMWL | 5.39▼ | -0.21 (-3.75%) | 5.61 | 5.32 | 107,100 |
| AMYY | 24.946▼ | -0.546 (-2.14%) | 25.67 | 24.55 | 45,300 |
| AMZD | 10.85▲ | +0.205 (+1.93%) | 10.917 | 10.755 | 983,800 |
| AMZE | 1.38▼ | -0.11 (-7.38%) | 1.4961 | 1.37 | 55,039 |
| AN | 216.44▼ | -2.26 (-1.03%) | 219.55 | 215.84 | 490,100 |
| ANAB | 33.65▼ | -0.46 (-1.35%) | 34.81 | 33.006 | 334,246 |
| ANDE | 45.90▲ | +0.40 (+0.88%) | 46.17 | 44.71 | 362,596 |
| ANEW | 51.60▼ | -0.442 (-0.85%) | 51.60 | 51.36 | 600 |
| ANF | 68.39▼ | -0.66 (-0.96%) | 68.91 | 67.62 | 1,389,869 |
| ANGH | 2.76▼ | -0.15 (-5.15%) | 2.77 | 2.5315 | 4,762 |
| ANGX | 6.83▼ | -0.32 (-4.48%) | 7.17 | 6.82 | 342,900 |
| ANIX | 4.04▼ | -0.14 (-3.35%) | 4.224 | 3.95 | 209,515 |
| ANNA | 3.71▼ | -0.18 (-4.63%) | 4.0132 | 3.71 | 4,439 |
| ANNX | 3.00▼ | -0.13 (-4.15%) | 3.15 | 2.885 | 1,691,050 |
| ANPA | 24.50▼ | -1.20 (-4.67%) | 25.51 | 24.50 | 3,300 |
| ANTA | 11.235▼ | -0.415 (-3.56%) | 11.595 | 11.04 | 15,174 |
| ANTX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 23,051 |
| ANY | 0.721▼ | -0.074 (-9.31%) | 0.79 | 0.683 | 1,739,000 |
| AOHY | 11.145▼ | -0.0148 (-0.13%) | 11.18 | 11.13 | 42,796 |
| AON | 343.10▼ | -0.33 (-0.10%) | 344.29 | 340.51 | 1,189,537 |
| AOS | 68.20▼ | -2.80 (-3.94%) | 70.84 | 68.12 | 1,554,463 |
| AOSL | 28.575▼ | -2.745 (-8.76%) | 31.33 | 28.10 | 277,217 |
| AOTG | 55.58▼ | -0.778 (-1.38%) | 56.50 | 54.93 | 45,976 |
| AOUT | 7.225▼ | -0.165 (-2.23%) | 7.59 | 7.185 | 85,891 |
| AP | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.10 | 62,000 |
| APAM | 43.53▼ | -0.13 (-0.30%) | 44.00 | 43.44 | 404,900 |
| APD | 253.15▼ | -1.56 (-0.61%) | 255.22 | 252.3086 | 1,098,314 |
| APED | 16.9581▼ | -2.4219 (-12.50%) | 18.13 | 16.5201 | 1,474 |
| APEI | 35.82▼ | -1.80 (-4.78%) | 38.49 | 35.71 | 257,023 |
| APG | 33.64▼ | -1.32 (-3.78%) | 35.24 | 33.62 | 2,520,405 |
| APGE | 53.48▼ | -2.39 (-4.28%) | 55.85 | 52.86 | 501,299 |
| APIE | 35.80▼ | -0.03 (-0.08%) | 36.16 | 35.59 | 48,300 |
| APLD | 30.62▼ | -1.92 (-5.90%) | 33.84 | 29.094 | 46,683,500 |
| APM | 1.49▼ | -0.11 (-6.88%) | 1.59 | 1.40 | 238,798 |
| APP | 564.82▲ | +12.18 (+2.20%) | 571.582 | 553.24 | 4,442,841 |
| APPS | 6.22▼ | -0.46 (-6.89%) | 6.65 | 6.07 | 2,568,446 |
| APPX | 28.98▲ | +1.2494 (+4.51%) | 29.60 | 27.81 | 448,112 |
| APRE | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.48 | 63,984 |
| APT | 4.6101▼ | -0.0199 (-0.43%) | 4.68 | 4.58 | 9,541 |
| APUS | 1.80▼ | -0.10 (-5.26%) | 1.889 | 1.78 | 32,900 |
| APVO | 1.51▼ | -0.06 (-3.82%) | 1.5608 | 1.48 | 1,089,524 |
| APWC | 1.84▼ | -0.03 (-1.60%) | 1.86 | 1.82 | 4,462 |
| APYX | 3.03▼ | -0.05 (-1.62%) | 3.16 | 2.9601 | 43,042 |
| AQB | 1.51▼ | -0.11 (-6.79%) | 1.6751 | 1.39 | 94,905 |
| AQMS | 9.77▼ | -2.02 (-17.13%) | 11.2532 | 9.00 | 745,925 |
| AQN | 5.90▼ | -0.05 (-0.84%) | 5.96 | 5.89 | 4,046,553 |
| AQST | 6.84▼ | -0.20 (-2.84%) | 6.96 | 6.63 | 3,417,169 |
| ARAI | 4.96▼ | -0.87 (-14.92%) | 5.83 | 4.63 | 558,209 |
| ARAY | 1.61 | +0.00 (+0.00%) | 1.61 | 1.51 | 1,240,868 |
| ARB | 28.956▼ | -0.004 (-0.01%) | 29.10 | 28.95 | 6,700 |
| ARBB | 5.47▲ | +0.25 (+4.79%) | 5.70 | 5.26 | 24,762 |
| ARBE | 1.89▼ | -0.10 (-5.03%) | 1.95 | 1.80 | 4,804,790 |
| ARBK | 0.4553▼ | -0.0296 (-6.10%) | 0.4886 | 0.437 | 2,307,324 |
| ARCT | 11.54▼ | -11.62 (-50.17%) | 11.6858 | 9.19 | 15,239,411 |
| AREB | 2.15▲ | +0.90 (+72.00%) | 2.31 | 1.54 | 54,709,682 |
| AREC | 3.72▼ | -0.51 (-12.06%) | 4.10 | 3.51 | 11,828,909 |
| ARGT | 70.58▲ | +0.09 (+0.13%) | 71.17 | 69.60 | 297,873 |
| ARGX | 814.17▼ | -20.58 (-2.47%) | 839.66 | 813.30 | 670,600 |
| ARHS | 10.45▼ | -0.15 (-1.42%) | 10.67 | 10.24 | 1,226,281 |
| ARKR | 7.04▼ | -0.09 (-1.26%) | 7.08 | 7.04 | 642 |
| ARM | 165.71▼ | -3.67 (-2.17%) | 170.835 | 160.8524 | 4,302,283 |
| ARMG | 14.44▼ | -0.66 (-4.37%) | 15.38 | 13.62 | 335,721 |
| ARMN | 9.61▲ | +0.13 (+1.37%) | 9.66 | 9.12 | 986,622 |
| ARP | 31.2897▼ | -0.0003 (+0.00%) | 31.2897 | 31.14 | 958 |
| ARQ | 6.74▼ | -0.25 (-3.58%) | 7.03 | 6.645 | 130,675 |
| ARQQ | 35.08▼ | -3.47 (-9.00%) | 37.7925 | 33.60 | 1,032,930 |
| ARQT | 19.81▼ | -0.83 (-4.02%) | 20.73 | 19.66 | 1,517,480 |
| ARRY | 8.96▼ | -0.08 (-0.88%) | 9.13 | 8.555 | 6,279,118 |
| ARTL | 3.38▼ | -0.07 (-2.03%) | 3.5228 | 3.15 | 27,776 |
| ARTW | 2.44▼ | -0.08 (-3.17%) | 2.622 | 2.30 | 76,035 |
| ARTY | 47.86▼ | -0.91 (-1.87%) | 48.71 | 47.14 | 655,700 |
| ARVN | 9.31▼ | -0.35 (-3.62%) | 9.8499 | 9.195 | 2,310,868 |
| ARVR | 50.7133▼ | -0.9828 (-1.90%) | 50.7133 | 50.458 | 276 |
| ARW | 120.07▼ | -5.27 (-4.20%) | 125.11 | 119.77 | 492,064 |
| ARWR | 37.63▼ | -0.40 (-1.05%) | 39.0899 | 36.90 | 1,586,876 |
| ARX | 12.50▼ | -0.26 (-2.04%) | 12.84 | 12.095 | 1,340,600 |
| ASA | 45.24▲ | +0.44 (+0.98%) | 45.51 | 43.55 | 160,600 |
| ASCE | 25.85▼ | -0.291 (-1.11%) | 26.01 | 25.68 | 251,900 |
| ASG | 5.53▼ | -0.04 (-0.72%) | 5.58 | 5.48 | 131,500 |