Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUDC | 9.40▲ | +0.02 (+0.21%) | 9.837 | 9.40 | 50,643 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AUR | 6.88▼ | -0.36 (-4.97%) | 7.77 | 6.755 | 24,769,929 |
| AUST | 1.186▼ | -0.024 (-1.98%) | 1.26 | 1.159 | 85,900 |
| AUTL | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.33 | 1,356,424 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVAL | 2.67 | +0.00 (+0.00%) | 2.77 | 2.67 | 55,500 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVIE | 60.2376▼ | -0.7661 (-1.26%) | 60.34 | 60.2376 | 167 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVO | 10.40▼ | -0.075 (-0.72%) | 10.43 | 10.21 | 131,594 |
| AVR | 4.73▼ | -0.22 (-4.44%) | 5.1485 | 4.40 | 188,548 |
| AVS | 18.43▼ | -0.46 (-2.44%) | 18.51 | 18.04 | 50,900 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |
| AVTR | 12.96▼ | -0.03 (-0.23%) | 13.125 | 12.60 | 13,765,866 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AVY | 169.41▼ | -1.70 (-0.99%) | 171.45 | 168.83 | 619,500 |
| AWRE | 1.616▼ | -0.044 (-2.65%) | 1.65 | 1.54 | 60,720 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| AXIL | 5.77▼ | -0.42 (-6.79%) | 6.43 | 5.52 | 8,761 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AXTI | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.34 | 184,957 |
| AZTA | 26.23▼ | -0.11 (-0.42%) | 26.789 | 25.91 | 789,087 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BAB | 26.26▼ | -0.26 (-0.98%) | 26.68 | 26.26 | 177,900 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BAFN | 15.24▲ | +0.19 (+1.26%) | 15.61 | 15.00 | 11,435 |
| BAK | 3.58▼ | -0.14 (-3.76%) | 3.69 | 3.4948 | 634,826 |
| BALY | 12.50 | +0.00 (+0.00%) | 13.02 | 12.27 | 60,173 |
| BANC | 13.39▼ | -0.09 (-0.67%) | 13.62 | 13.36 | 2,458,601 |
| BAND | 12.45▲ | +0.03 (+0.24%) | 12.615 | 12.37 | 246,176 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BANX | 20.01▼ | -0.14 (-0.69%) | 20.2248 | 19.85 | 6,525 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BAR | 31.82▼ | -0.68 (-2.09%) | 31.87 | 31.605 | 929,900 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BATRA | 43.30▼ | -0.15 (-0.35%) | 43.52 | 43.00 | 36,621 |
| BATT | 8.202▲ | +0.042 (+0.51%) | 8.35 | 8.18 | 15,200 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BB | 3.37▼ | -0.03 (-0.88%) | 3.455 | 3.36 | 7,282,677 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBAR | 19.64▼ | -0.57 (-2.82%) | 20.71 | 19.29 | 540,327 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBDC | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.60 | 364,600 |
| BBGI | 5.64▼ | -0.04 (-0.70%) | 5.64 | 5.117 | 4,441 |
| BBH | 149.93▼ | -2.67 (-1.75%) | 152.18 | 148.66 | 10,300 |
| BBVA | 13.77▲ | +0.07 (+0.51%) | 13.932 | 13.725 | 975,203 |
| BBWI | 30.05▼ | -0.46 (-1.51%) | 30.78 | 29.98 | 3,911,400 |
| BC | 46.33▲ | +0.28 (+0.61%) | 47.01 | 45.66 | 883,968 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BCC | 92.71▼ | -0.57 (-0.61%) | 94.46 | 92.23 | 295,100 |
| BCD | 32.32▲ | +0.06 (+0.19%) | 32.3799 | 32.1205 | 838,343 |
| BCE | 21.44▼ | -0.81 (-3.64%) | 22.22 | 21.38 | 4,480,900 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |
| BCI | 20.39▲ | +0.04 (+0.20%) | 20.415 | 20.245 | 1,436,272 |
| BCIM | 20.17▲ | +0.0544 (+0.27%) | 20.21 | 20.17 | 1,486 |
| BCLO | 48.855▼ | -0.325 (-0.66%) | 48.97 | 48.84 | 3,337 |
| BCML | 25.97▼ | -0.04 (-0.15%) | 26.32 | 25.645 | 15,964 |
| BCO | 88.94▼ | -0.30 (-0.34%) | 89.98 | 88.45 | 241,500 |
| BCS | 15.82▼ | -0.24 (-1.49%) | 15.96 | 15.77 | 13,569,579 |
| BCSF | 15.01▼ | -0.29 (-1.90%) | 15.41 | 14.95 | 266,770 |
| BCTX | 4.10▼ | -0.36 (-8.07%) | 4.4985 | 4.09 | 401,890 |
| BDC | 101.35▼ | -1.76 (-1.71%) | 104.04 | 97.4701 | 639,566 |
| BDL | 24.22▼ | -0.28 (-1.14%) | 24.22 | 24.16 | 563 |
| BDMD | 5.553▼ | -0.197 (-3.43%) | 6.00 | 5.40 | 109,300 |
| BDRX | 1.41▼ | -0.05 (-3.42%) | 1.495 | 1.40 | 34,802 |
| BDSX | 0.526▼ | -0.0084 (-1.57%) | 0.5586 | 0.5201 | 82,554 |
| BDX | 169.54▼ | -37.55 (-18.13%) | 188.00 | 169.52 | 13,151,634 |
| BE | 16.81▼ | -1.51 (-8.24%) | 19.00 | 16.75 | 12,340,800 |
| BEAM | 19.83▼ | -0.10 (-0.50%) | 20.575 | 19.31 | 1,605,841 |
| BEAT | 1.75 | +0.00 (+0.00%) | 1.8447 | 1.72 | 48,371 |
| BEDU | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.43 | 19,161 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.4766 | 1.41 | 42,157 |
| BEEP | 3.77▲ | +0.02 (+0.53%) | 3.81 | 3.68 | 11,420 |
| BEKE | 20.53▲ | +0.23 (+1.13%) | 20.65 | 20.34 | 2,972,560 |
| BELFA | 62.80▲ | +1.40 (+2.28%) | 63.42 | 61.70 | 5,498 |
| BELFB | 67.06▲ | +1.29 (+1.96%) | 68.83 | 65.90 | 82,924 |
| BF.B | 34.16▼ | -0.68 (-1.95%) | 34.74 | 34.03 | 2,097,200 |
| BFC | 110.23▲ | +1.05 (+0.96%) | 110.60 | 108.00 | 19,243 |
| BFH | 47.79▲ | +0.34 (+0.72%) | 48.37 | 46.92 | 659,200 |
| BFIX | 25.215▼ | -0.08 (-0.32%) | 25.27 | 25.14 | 4,400 |
| BFLY | 2.34 | +0.00 (+0.00%) | 2.42 | 2.3056 | 2,815,357 |
| BFRI | 0.6901▼ | -0.0099 (-1.41%) | 0.73 | 0.69 | 89,718 |
| BFST | 23.10▲ | +0.05 (+0.22%) | 23.26 | 22.74 | 108,870 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |
| BGI | 0.94▼ | -0.08 (-7.84%) | 1.03 | 0.91 | 47,200 |
| BGLC | 2.7875▼ | -0.0625 (-2.19%) | 2.825 | 2.7115 | 34,147 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BGS | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.695 | 1,847,834 |
| BGSF | 3.17▼ | -0.13 (-3.94%) | 3.41 | 3.15 | 27,800 |
| BH | 226.56▼ | -6.35 (-2.73%) | 237.00 | 225.70 | 7,800 |
| BHAT | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.96 | 46,296 |