Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCI | 5.25▲ | +0.06 (+1.16%) | 5.39 | 5.0501 | 309,078 |
| AMCR | 42.70▲ | +0.75 (+1.79%) | 43.10 | 42.04 | 1,746,956 |
| AMCX | 9.90▼ | -0.17 (-1.69%) | 10.215 | 9.835 | 316,198 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMDY | 54.45▲ | +1.36 (+2.56%) | 55.74 | 53.48 | 422,459 |
| AME | 232.99▲ | +1.65 (+0.71%) | 235.81 | 232.375 | 405,346 |
| AMEI | 26.0713▲ | +0.0794 (+0.31%) | 26.21 | 26.0713 | 4,542 |
| AMGN | 363.62▼ | -4.37 (-1.19%) | 368.73 | 361.03 | 1,603,633 |
| AMH | 32.94▼ | -0.35 (-1.05%) | 33.41 | 32.915 | 704,957 |
| AMIX | 6.46▲ | +0.002 (+0.03%) | 6.53 | 6.3001 | 8,089 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMN | 31.54▼ | -0.54 (-1.68%) | 32.3999 | 30.85 | 587,111 |
| AMOD | 4.18▲ | +0.17 (+4.24%) | 4.30 | 3.8567 | 16,660 |
| AMOM | 60.1612▲ | +1.39 (+2.37%) | 60.70 | 60.1612 | 3,539 |
| AMPH | 19.02▲ | +0.14 (+0.74%) | 19.13 | 18.6101 | 446,628 |
| AMPX | 11.88▲ | +0.30 (+2.59%) | 12.30 | 11.60 | 4,388,205 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMRC | 25.65▲ | +0.41 (+1.62%) | 26.215 | 25.30 | 323,606 |
| AMRN | 15.12▼ | -0.05 (-0.33%) | 15.275 | 14.825 | 56,701 |
| AMRX | 17.02▲ | +0.06 (+0.35%) | 17.185 | 16.76 | 1,466,683 |
| AMRZ | 50.28▲ | +0.83 (+1.68%) | 50.425 | 49.44 | 2,814,719 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| AMSF | 34.47▼ | -0.88 (-2.49%) | 35.155 | 34.23 | 157,243 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| AMST | 1.15▲ | +0.04 (+3.60%) | 1.1695 | 1.11 | 44,461 |
| AMTB | 25.54▲ | +0.53 (+2.12%) | 25.70 | 25.0584 | 228,574 |
| AMTD | 0.9449▲ | +0.0048 (+0.51%) | 0.965 | 0.94 | 3,471 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.8287 | 1.66 | 1,302,680 |
| AMUN | 26.015▼ | -0.01 (-0.04%) | 26.0481 | 25.94 | 5,302 |
| AMX | 25.84▼ | -0.57 (-2.16%) | 26.40 | 25.58 | 1,538,924 |
| AMYY | 15.6287▲ | +0.158 (+1.02%) | 15.66 | 15.61 | 20,449 |
| AMZD | 9.1298▼ | -0.1302 (-1.41%) | 9.4599 | 9.125 | 13,127,762 |
| AMZE | 0.119▲ | +0.002 (+1.71%) | 0.1198 | 0.1129 | 2,280,088 |
| ANF | 89.23▲ | +2.35 (+2.70%) | 89.84 | 85.92 | 633,455 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.315 | 1,331 |
| ANGL | 29.09▲ | +0.035 (+0.12%) | 29.135 | 29.075 | 383,158 |
| ANGO | 12.92▲ | +0.11 (+0.86%) | 13.005 | 12.77 | 258,102 |
| ANIP | 83.78▼ | -0.99 (-1.17%) | 85.05 | 82.81 | 275,525 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| AOK | 41.19▲ | +0.15 (+0.37%) | 41.2277 | 41.0688 | 93,220 |
| AOM | 49.36▲ | +0.19 (+0.39%) | 49.42 | 49.225 | 102,049 |
| AOMR | 8.94▲ | +0.06 (+0.68%) | 8.96 | 8.85 | 40,433 |
| AOR | 68.93▲ | +0.38 (+0.55%) | 68.9979 | 68.6304 | 194,639 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APD | 295.85▼ | -0.90 (-0.30%) | 297.72 | 292.94 | 859,170 |
| APG | 41.63▲ | +0.16 (+0.39%) | 42.885 | 41.51 | 2,175,326 |
| APH | 162.24▲ | +4.02 (+2.54%) | 164.89 | 161.33 | 6,124,171 |
| APLD | 32.29▲ | +0.85 (+2.70%) | 33.555 | 31.67 | 16,552,350 |
| APLE | 16.41▲ | +0.34 (+2.12%) | 16.41 | 16.03 | 2,002,109 |
| APLM | 18.80▼ | -0.31 (-1.62%) | 19.10 | 18.7337 | 1,802 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APM | 0.7852▲ | +0.0052 (+0.67%) | 0.7997 | 0.7852 | 13,377 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APOG | 38.86▲ | +0.46 (+1.20%) | 39.25 | 38.26 | 139,379 |
| APP | 520.43▼ | -1.75 (-0.34%) | 529.88 | 500.50 | 4,686,419 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| APRE | 0.728▼ | -0.0143 (-1.93%) | 0.7498 | 0.727 | 43,374 |
| APT | 5.08▲ | +0.25 (+5.18%) | 5.08 | 4.888 | 59,647 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| APUS | 0.735 | +0.00 (+0.00%) | 0.7478 | 0.7301 | 22,658 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| APWC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.5001 | 16,854 |
| AQB | 0.9157▼ | -0.0243 (-2.59%) | 0.9482 | 0.88 | 38,171 |
| AQMS | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.62 | 28,397 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| AR | 34.49▼ | -0.17 (-0.49%) | 34.90 | 34.07 | 3,473,615 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARBE | 0.7373▲ | +0.0262 (+3.68%) | 0.7459 | 0.71 | 503,046 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| ARCC | 18.41▲ | +0.03 (+0.16%) | 18.57 | 18.27 | 4,754,652 |
| ARCT | 7.16▼ | -0.14 (-1.92%) | 7.55 | 6.79 | 887,313 |
| ARDT | 10.09▼ | -0.06 (-0.59%) | 10.24 | 9.82 | 308,742 |
| ARE | 48.51▲ | +0.47 (+0.98%) | 49.08 | 47.96 | 782,037 |
| AREC | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.80 | 2,120,329 |
| ARGX | 909.49▼ | -5.81 (-0.63%) | 925.31 | 905.4469 | 280,960 |
| ARHS | 7.90▲ | +0.18 (+2.33%) | 8.10 | 7.675 | 691,539 |
| ARI | 10.22▲ | +0.08 (+0.79%) | 10.245 | 10.125 | 4,017,058 |
| ARIS | 14.75▲ | +0.74 (+5.28%) | 14.83 | 14.285 | 958,868 |
| ARKO | 7.97▼ | -0.12 (-1.48%) | 8.17 | 7.705 | 718,428 |
| ARLO | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.51 | 710,281 |
| ARMP | 4.83▼ | -0.27 (-5.29%) | 5.24 | 4.79 | 249,717 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| AROW | 40.55▲ | +0.66 (+1.65%) | 41.16 | 39.59 | 65,769 |
| ARQ | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.195 | 116,335 |
| ARQQ | 20.47▲ | +0.42 (+2.09%) | 21.33 | 19.5301 | 482,500 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ARRY | 6.46▲ | +0.12 (+1.89%) | 6.65 | 6.405 | 5,411,100 |
| ARTL | 1.02▲ | +0.0237 (+2.38%) | 1.065 | 0.98 | 127,519 |
| ARTNA | 33.92▼ | -0.13 (-0.38%) | 34.33 | 33.50 | 42,286 |
| ARTV | 9.41▲ | +0.10 (+1.07%) | 9.77 | 9.20 | 261,160 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| ARWR | 84.00▼ | -1.74 (-2.03%) | 87.73 | 83.3015 | 1,433,436 |