Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 155.39▼ | -1.52 (-0.97%) | 155.87 | 152.48 | 168,906 |
| ALGM | 36.27▼ | -0.76 (-2.05%) | 37.005 | 34.9461 | 2,521,849 |
| ALGN | 141.03▲ | +1.16 (+0.83%) | 141.115 | 138.05 | 1,344,517 |
| ALGS | 5.31▼ | -0.01 (-0.19%) | 5.53 | 5.08 | 37,364 |
| ALH | 21.24▲ | +0.14 (+0.66%) | 21.405 | 20.83 | 1,320,661 |
| ALIL | 30.1438▼ | -0.1636 (-0.54%) | 30.22 | 30.09 | 6,945 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALKS | 40.11▼ | -1.335 (-3.22%) | 41.26 | 39.105 | 3,251,030 |
| ALLE | 149.99▲ | +2.08 (+1.41%) | 151.355 | 146.52 | 977,603 |
| ALLO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.345 | 7,983,952 |
| ALLR | 0.9819▼ | -0.0021 (-0.21%) | 1.00 | 0.95 | 63,504 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| ALM | 11.57▼ | -0.53 (-4.38%) | 12.2199 | 11.225 | 9,142,124 |
| ALMR | 25.91▼ | -1.86 (-6.70%) | 28.07 | 25.37 | 954,243 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALMU | 11.93▼ | -0.97 (-7.52%) | 12.71 | 11.71 | 747,902 |
| ALNT | 108.63▼ | -4.70 (-4.15%) | 112.00 | 106.48 | 217,211 |
| ALNY | 224.53▲ | +0.12 (+0.05%) | 225.90 | 218.39 | 1,760,114 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALOY | 7.58▼ | -0.35 (-4.41%) | 7.83 | 7.485 | 2,066,145 |
| ALP | 3.77▼ | -0.19 (-4.80%) | 3.94 | 3.6015 | 62,369 |
| ALPS | 0.3693▲ | +0.0249 (+7.23%) | 0.3786 | 0.35 | 4,907 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALRS | 31.66▼ | -0.38 (-1.19%) | 32.22 | 31.65 | 174,646 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| ALT | 2.60▼ | -0.06 (-2.26%) | 2.65 | 2.55 | 4,927,078 |
| ALTG | 6.32▼ | -0.16 (-2.47%) | 6.687 | 6.25 | 284,971 |
| ALTI | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.66 | 154,614 |
| ALTL | 43.4271▼ | -0.9429 (-2.13%) | 43.98 | 43.026 | 7,486 |
| ALTY | 11.708▲ | +0.048 (+0.41%) | 11.71 | 11.65 | 17,100 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALV | 111.03▲ | +0.51 (+0.46%) | 111.05 | 107.115 | 970,389 |
| ALVO | 5.67▼ | -0.18 (-3.08%) | 5.83 | 5.605 | 668,877 |
| ALX | 241.48▲ | +0.34 (+0.14%) | 243.13 | 238.63 | 58,423 |
| ALXO | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.08 | 1,670,736 |
| ALZN | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.23 | 6,958 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMAL | 47.18▲ | +0.55 (+1.18%) | 47.44 | 46.55 | 246,829 |
| AMAN | 10.50 | +0.00 (+0.00%) | 10.60 | 10.3442 | 18,178 |
| AMAT | 509.57▼ | -11.08 (-2.13%) | 523.34 | 502.65 | 6,767,323 |
| AMAX | 7.435▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 24,100 |
| AMBA | 62.89▼ | -2.44 (-3.73%) | 64.97 | 60.86 | 1,404,072 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 241 |
| AMBQ | 58.90▼ | -3.08 (-4.97%) | 60.735 | 57.66 | 483,208 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| AMCX | 10.94▲ | +0.20 (+1.86%) | 10.965 | 10.665 | 708,391 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AME | 247.52▼ | -1.10 (-0.44%) | 249.67 | 245.63 | 1,203,388 |
| AMEI | 25.9186▼ | -0.2062 (-0.79%) | 25.95 | 25.89 | 5,927 |
| AMEM | 24.4091▼ | -0.3134 (-1.27%) | 24.4091 | 24.38 | 623 |
| AMGN | 407.44▼ | -5.64 (-1.37%) | 411.84 | 400.06 | 2,378,286 |
| AMGR | 25.937▼ | -0.3034 (-1.16%) | 25.94 | 25.90 | 1,886 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMID | 36.771▲ | +0.111 (+0.30%) | 36.771 | 36.61 | 36,200 |
| AMIX | 3.13▼ | -0.28 (-8.21%) | 3.40 | 3.10 | 86,825 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMLX | 27.20▼ | -0.23 (-0.84%) | 27.53 | 26.04 | 2,622,162 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMN | 35.44▼ | -1.09 (-2.98%) | 36.38 | 34.61 | 1,331,179 |
| AMOD | 2.33▲ | +0.06 (+2.64%) | 3.07 | 2.18 | 4,437,933 |
| AMOM | 62.295▼ | -1.36 (-2.14%) | 63.26 | 62.174 | 2,200 |
| AMPG | 2.82▼ | -0.14 (-4.73%) | 2.97 | 2.78 | 942,959 |
| AMPX | 9.39▲ | +0.06 (+0.64%) | 9.46 | 9.08 | 5,090,690 |
| AMRC | 21.01▼ | -0.92 (-4.20%) | 22.05 | 20.56 | 565,608 |
| AMRN | 11.99▼ | -0.03 (-0.25%) | 12.08 | 11.85 | 61,581 |
| AMRX | 19.65 | +0.00 (+0.00%) | 19.715 | 18.97 | 3,241,916 |
| AMRZ | 36.50▲ | +0.11 (+0.30%) | 36.59 | 35.785 | 3,142,660 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMST | 0.89▼ | -0.02 (-2.20%) | 0.9297 | 0.89 | 42,648 |
| AMTB | 29.03▲ | +0.36 (+1.26%) | 29.245 | 28.61 | 430,328 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| AMTX | 1.73▼ | -0.02 (-1.14%) | 1.78 | 1.715 | 621,284 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| AMYY | 13.517▼ | -0.163 (-1.19%) | 13.71 | 13.46 | 64,600 |
| AMZD | 8.58▲ | +0.19 (+2.26%) | 8.5926 | 8.40 | 11,693,968 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| AN | 157.07▲ | +0.86 (+0.55%) | 158.57 | 154.33 | 698,485 |
| ANAB | 46.21▲ | +0.56 (+1.23%) | 46.77 | 44.735 | 554,155 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANGH | 3.53▲ | +0.007 (+0.20%) | 3.80 | 3.36 | 16,238 |
| ANGL | 27.64 | +0.00 (+0.00%) | 27.65 | 27.57 | 1,148,714 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| ANGX | 4.07▼ | -0.05 (-1.21%) | 4.195 | 3.955 | 1,652,270 |
| ANIK | 19.23▼ | -0.30 (-1.54%) | 19.39 | 18.90 | 126,504 |
| ANIP | 71.98▲ | +0.05 (+0.07%) | 73.01 | 71.28 | 419,700 |
| ANIX | 2.91▼ | -0.04 (-1.36%) | 2.93 | 2.8611 | 256,823 |
| ANNA | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.52 | 228,235 |
| ANNX | 4.00▼ | -0.01 (-0.25%) | 4.035 | 3.855 | 3,213,793 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| ANRO | 24.03▲ | +0.51 (+2.17%) | 24.045 | 22.81 | 408,804 |
| ANTA | 2.455▲ | +0.175 (+7.68%) | 2.4999 | 2.19 | 15,663 |
| ANTW | 24.39▼ | -0.79 (-3.14%) | 25.03 | 24.00 | 84,100 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| ANV | 25.29▲ | +0.01 (+0.04%) | 25.54 | 25.25 | 10,500 |