Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 139.54▼ | -3.04 (-2.13%) | 142.50 | 136.69 | 9,955,678 |
| ANEW | 49.1246▲ | +0.3284 (+0.67%) | 49.225 | 48.99 | 1,185 |
| ANGI | 8.13▲ | +0.21 (+2.65%) | 8.17 | 7.745 | 836,421 |
| ANGX | 3.38▲ | +0.20 (+6.29%) | 3.43 | 3.15 | 812,800 |
| ANIP | 77.81▼ | -1.09 (-1.38%) | 80.04 | 76.635 | 370,298 |
| ANNA | 2.39▲ | +0.08 (+3.46%) | 2.46 | 2.35 | 11,050 |
| ANNX | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.925 | 1,858,213 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 268,664 |
| ANTX | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 57,150 |
| ANY | 1.21▼ | -0.02 (-1.63%) | 1.3199 | 1.16 | 131,472 |
| AORT | 37.52▲ | +1.02 (+2.79%) | 37.77 | 36.5709 | 377,100 |
| AOS | 78.96▼ | -0.51 (-0.64%) | 79.895 | 78.73 | 701,385 |
| AOTG | 50.1442▲ | +0.7275 (+1.47%) | 50.4148 | 49.52 | 4,722 |
| AOTS | 21.87▲ | +0.25 (+1.16%) | 21.92 | 21.67 | 3,400 |
| AP | 7.89▲ | +0.29 (+3.82%) | 8.37 | 7.60 | 296,900 |
| APAM | 42.43▲ | +0.04 (+0.09%) | 43.33 | 42.32 | 625,700 |
| APD | 282.39▲ | +4.70 (+1.69%) | 282.815 | 278.62 | 1,896,201 |
| APG | 44.16▼ | -0.27 (-0.61%) | 45.22 | 43.98 | 3,074,952 |
| APLD | 31.91▼ | -1.65 (-4.92%) | 33.45 | 30.30 | 24,045,550 |
| APLE | 12.27▼ | -0.02 (-0.16%) | 12.43 | 12.27 | 1,645,984 |
| APLY | 12.42▲ | +0.02 (+0.16%) | 12.535 | 12.38 | 131,800 |
| APO | 125.36▲ | +0.21 (+0.17%) | 126.725 | 123.80 | 2,641,534 |
| APOG | 40.97▼ | -0.26 (-0.63%) | 41.83 | 40.58 | 103,825 |
| APP | 404.39▲ | +28.01 (+7.44%) | 407.18 | 372.50 | 5,754,218 |
| APPF | 176.78▲ | +7.99 (+4.73%) | 177.09 | 168.55 | 436,818 |
| APPS | 4.04 | +0.00 (+0.00%) | 4.175 | 4.0076 | 2,627,840 |
| APPX | 10.17▲ | +1.31 (+14.79%) | 10.29 | 8.67 | 3,569,147 |
| APT | 5.20▲ | +0.16 (+3.17%) | 5.35 | 5.04 | 32,400 |
| APTV | 83.81▲ | +1.04 (+1.26%) | 84.33 | 82.38 | 1,074,166 |
| APUE | 42.16▲ | +0.23 (+0.55%) | 42.34 | 41.936 | 135,499 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| AR | 33.85▲ | +0.22 (+0.65%) | 34.03 | 33.22 | 4,475,757 |
| ARAI | 1.15▼ | -0.04 (-3.36%) | 1.25 | 1.14 | 287,763 |
| ARAY | 0.5345▲ | +0.0263 (+5.18%) | 0.5517 | 0.51 | 776,661 |
| ARB | 29.174▲ | +0.014 (+0.05%) | 29.18 | 29.14 | 4,065 |
| ARBB | 4.9923▲ | +0.0023 (+0.05%) | 4.9923 | 4.8104 | 2,689 |
| ARBE | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.09 | 834,722 |
| ARBK | 2.95▲ | +0.06 (+2.08%) | 2.965 | 2.8252 | 14,214 |
| ARCB | 103.00▼ | -1.98 (-1.89%) | 106.55 | 102.26 | 234,892 |
| ARCC | 19.41▲ | +0.11 (+0.57%) | 19.4689 | 19.195 | 5,834,316 |
| ARDC | 13.26▲ | +0.07 (+0.53%) | 13.29 | 13.22 | 113,589 |
| ARDX | 6.72▼ | -0.04 (-0.59%) | 6.825 | 6.65 | 2,854,993 |
| AREB | 0.17▼ | -0.0052 (-2.97%) | 0.176 | 0.1475 | 4,632,699 |
| ARES | 133.97▲ | +3.56 (+2.73%) | 134.535 | 130.98 | 1,919,636 |
| ARGT | 91.30▲ | +0.60 (+0.66%) | 92.4109 | 90.76 | 79,283 |
| ARHS | 9.09▲ | +0.10 (+1.11%) | 9.40 | 8.96 | 2,426,339 |
| ARI | 10.55▼ | -0.13 (-1.22%) | 10.71 | 10.55 | 832,474 |
| ARKO | 6.20▲ | +0.07 (+1.14%) | 6.265 | 6.04 | 472,511 |
| ARL | 17.15 | +0.00 (+0.00%) | 17.15 | 17.15 | 852 |
| ARLO | 11.48▼ | -0.18 (-1.54%) | 11.80 | 11.34 | 1,092,322 |
| AROW | 34.77▼ | -0.19 (-0.54%) | 35.45 | 34.55 | 120,318 |
| ARQ | 3.46▲ | +0.05 (+1.47%) | 3.495 | 3.36 | 192,695 |
| ARQQ | 16.26▼ | -0.27 (-1.63%) | 17.04 | 15.87 | 146,692 |
| ARR | 17.68▼ | -0.10 (-0.56%) | 17.84 | 17.50 | 3,363,251 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ARTNA | 33.21▼ | -0.34 (-1.01%) | 33.805 | 33.06 | 31,152 |
| ARTY | 51.20▲ | +0.61 (+1.21%) | 51.755 | 50.26 | 494,653 |
| ARVN | 11.82▲ | +0.38 (+3.32%) | 11.8599 | 11.30 | 559,746 |
| ARVR | 46.8403▲ | +0.3527 (+0.76%) | 46.8403 | 46.8403 | 41 |
| ARW | 153.03▲ | +0.24 (+0.16%) | 155.46 | 150.02 | 460,442 |
| ARX | 10.57▲ | +0.09 (+0.86%) | 10.84 | 10.40 | 1,593,027 |
| ASA | 69.44▲ | +2.53 (+3.78%) | 71.07 | 68.08 | 149,181 |
| ASAN | 7.61▲ | +0.25 (+3.40%) | 7.78 | 7.30 | 4,570,045 |
| ASGI | 24.32▼ | -0.06 (-0.25%) | 24.94 | 24.01 | 384,186 |
| ASGM | 28.49▲ | +0.2312 (+0.82%) | 28.71 | 28.49 | 800 |
| ASGN | 43.12▲ | +1.87 (+4.53%) | 43.30 | 41.13 | 949,796 |
| ASIC | 17.10▼ | -0.66 (-3.72%) | 17.80 | 17.06 | 143,222 |
| ASIX | 17.81▼ | -0.29 (-1.60%) | 18.64 | 17.7692 | 154,479 |
| ASM | 9.22▲ | +0.23 (+2.56%) | 9.40 | 9.00 | 2,884,285 |
| ASMF | 25.7115▲ | +0.2285 (+0.90%) | 25.725 | 25.7115 | 1,897 |
| ASNS | 0.22▲ | +0.005 (+2.33%) | 0.222 | 0.212 | 294,200 |
| ASPC | 12.17▼ | -0.355 (-2.83%) | 12.7101 | 12.16 | 10,591 |
| ASPS | 5.375▼ | -0.445 (-7.65%) | 6.01 | 5.28 | 8,730 |
| ASRT | 11.87▼ | -0.18 (-1.49%) | 12.19 | 11.70 | 15,579 |
| ASST | 8.05▼ | -0.13 (-1.59%) | 8.57 | 7.96 | 2,348,660 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| ASTE | 57.58▼ | -1.19 (-2.02%) | 59.41 | 57.10 | 215,486 |
| ASTI | 6.48▲ | +0.43 (+7.11%) | 6.924 | 6.05 | 1,800,000 |
| ASTL | 4.62▼ | -0.02 (-0.43%) | 4.70 | 4.515 | 1,245,334 |
| ASTS | 84.43▲ | +1.40 (+1.69%) | 87.25 | 82.10 | 10,338,463 |
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| ATAT | 38.62▼ | -0.79 (-2.00%) | 39.68 | 38.22 | 604,683 |
| ATCH | 0.2433▼ | -0.0067 (-2.68%) | 0.2479 | 0.2315 | 6,386,248 |
| ATCX | 6.155▲ | +0.285 (+4.86%) | 6.155 | 5.65 | 0 |
| ATEN | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.665 | 922,740 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATGL | 16.38▼ | -0.53 (-3.13%) | 17.20 | 16.38 | 2,999 |
| ATHE | 3.41▼ | -0.06 (-1.73%) | 3.51 | 3.32 | 6,489 |
| ATHM | 21.00▲ | +0.04 (+0.19%) | 21.31 | 20.84 | 347,278 |
| ATHR | 4.59▼ | -0.34 (-6.90%) | 4.9701 | 4.48 | 9,801 |
| ATII | 10.5551▼ | -0.0149 (-0.14%) | 10.56 | 10.5551 | 1,400 |
| ATKR | 66.39▼ | -0.09 (-0.14%) | 67.467 | 65.87 | 190,205 |
| ATLC | 54.84▲ | +2.01 (+3.80%) | 54.89 | 52.37 | 53,387 |
| ATLN | 2.76▼ | -0.20 (-6.76%) | 2.93 | 2.73 | 24,787 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| ATON | 0.45▼ | -0.0375 (-7.69%) | 0.489 | 0.441 | 587,200 |
| ATOS | 4.34▲ | +0.19 (+4.58%) | 4.59 | 4.06 | 85,710 |
| ATPC | 2.14▲ | +0.11 (+5.42%) | 2.2779 | 2.0325 | 61,702 |