Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 31.309▼ | -0.032 (-0.10%) | 31.309 | 31.185 | 1,203 |
| BCE | 24.90▼ | -0.32 (-1.27%) | 25.30 | 24.855 | 3,694,698 |
| BCG | 1.99▲ | +0.0113 (+0.57%) | 1.99 | 1.965 | 8,877 |
| BCH | 28.45▼ | -0.14 (-0.49%) | 28.73 | 28.26 | 193,500 |
| BCHI | 28.411▼ | -0.101 (-0.35%) | 28.411 | 28.411 | 100 |
| BCIL | 29.7562▼ | -0.1161 (-0.39%) | 29.7748 | 29.7562 | 617 |
| BCYC | 6.99▼ | -0.13 (-1.83%) | 7.15 | 6.90 | 152,773 |
| BDL | 30.24▼ | -0.26 (-0.85%) | 30.44 | 30.20 | 333 |
| BDRX | 5.58▼ | -0.63 (-10.14%) | 6.24 | 5.53 | 30,641 |
| BDX | 194.07▼ | -0.58 (-0.30%) | 195.23 | 193.5002 | 2,241,543 |
| BEAG | 10.36 | +0.00 (+0.00%) | 10.38 | 10.345 | 139,600 |
| BEEZ | 33.534▼ | -0.0004 (+0.00%) | 33.55 | 33.534 | 289 |
| BELT | 32.459▲ | +0.104 (+0.32%) | 32.459 | 32.459 | 100 |
| BETH | 84.8266▲ | +0.8166 (+0.97%) | 84.8266 | 83.625 | 5,140 |
| BF.A | 29.99▼ | -1.21 (-3.88%) | 30.90 | 29.73 | 140,900 |
| BFAM | 118.84▼ | -2.20 (-1.82%) | 121.125 | 118.72 | 397,617 |
| BFAP | 23.9882▲ | +0.136 (+0.57%) | 23.9882 | 23.91 | 362 |
| BF.B | 29.85▼ | -1.19 (-3.83%) | 30.86 | 29.44 | 4,503,500 |
| BFJL | 20.32▼ | -0.0116 (-0.06%) | 20.32 | 20.32 | 100 |
| BFK | 9.65▼ | -0.02 (-0.21%) | 9.70 | 9.64 | 65,600 |
| BFRI | 0.90▼ | -0.0219 (-2.38%) | 0.9162 | 0.8164 | 243,305 |
| BGI | 0.676▼ | -0.0035 (-0.52%) | 0.7076 | 0.66 | 28,110 |
| BGS | 4.39▼ | -0.11 (-2.44%) | 4.5165 | 4.365 | 1,525,185 |
| BHAT | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.51 | 78,214 |
| BHC | 7.17▼ | -0.13 (-1.78%) | 7.265 | 7.02 | 2,830,195 |
| BHST | 9.00▲ | +0.70 (+8.43%) | 9.45 | 8.00 | 60,800 |
| BIAF | 0.2522▲ | +0.003 (+1.20%) | 0.2555 | 0.2456 | 171,826 |
| BIDD | 27.27▲ | +0.04 (+0.15%) | 27.29 | 27.16 | 101,800 |
| BIIB | 136.72▲ | +0.36 (+0.26%) | 136.91 | 135.22 | 1,579,900 |
| BILD | 27.731▼ | -0.0699 (-0.25%) | 27.731 | 27.731 | 20 |
| BILI | 22.74▼ | -0.51 (-2.19%) | 23.20 | 22.62 | 3,480,893 |
| BILL | 40.63▼ | -0.43 (-1.05%) | 41.52 | 40.42 | 4,576,412 |
| BINI | 0.303▼ | -0.0745 (-19.74%) | 0.399 | 0.2964 | 13,947,368 |
| BINT | 26.7918▲ | +0.0018 (+0.01%) | 26.80 | 26.73 | 41,559 |
| BIOX | 2.81▲ | +0.02 (+0.72%) | 2.88 | 2.75 | 476,184 |
| BIRD | 6.48▼ | -0.07 (-1.07%) | 6.605 | 6.39 | 41,708 |
| BIS | 14.26▼ | -0.32 (-2.19%) | 14.49 | 14.26 | 3,100 |
| BIT | 13.78▲ | +0.11 (+0.80%) | 13.80 | 13.66 | 248,100 |
| BITB | 60.45▲ | +0.18 (+0.30%) | 60.485 | 59.4903 | 1,474,913 |
| BITC | 47.20▲ | +0.053 (+0.11%) | 47.208 | 47.09 | 2,700 |
| BITO | 20.10▲ | +0.06 (+0.30%) | 20.11 | 19.78 | 13,039,995 |
| BITU | 52.04▲ | +0.32 (+0.62%) | 52.0995 | 50.405 | 1,824,770 |
| BIVI | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.5601 | 201,960 |
| BJ | 96.15▲ | +0.83 (+0.87%) | 96.93 | 95.545 | 3,424,808 |
| BJRI | 34.27▲ | +0.62 (+1.84%) | 34.43 | 33.72 | 529,116 |
| BKCI | 50.4595▼ | -0.1251 (-0.25%) | 50.5199 | 50.3112 | 13,774 |
| BKE | 55.13▼ | -0.77 (-1.38%) | 56.05 | 55.02 | 554,000 |
| BKH | 59.76▼ | -0.49 (-0.81%) | 60.43 | 59.76 | 728,049 |
| BKIE | 87.80▲ | +0.03 (+0.03%) | 87.80 | 87.48 | 20,323 |
| BKN | 10.66▼ | -0.02 (-0.19%) | 10.75 | 10.65 | 58,200 |
| BKYI | 0.75▼ | -0.0016 (-0.21%) | 0.775 | 0.741 | 33,345 |
| BLBX | 6.215▲ | +0.215 (+3.58%) | 6.325 | 5.90 | 74,858 |
| BLCN | 23.595▼ | -0.205 (-0.86%) | 24.00 | 23.3915 | 5,545 |
| BLCO | 14.44▼ | -0.09 (-0.62%) | 14.735 | 14.44 | 410,467 |
| BLD | 425.54▼ | -4.04 (-0.94%) | 431.35 | 423.62 | 330,035 |
| BLMN | 7.17▲ | +0.02 (+0.28%) | 7.395 | 7.12 | 2,279,995 |
| BLMZ | 0.188▼ | -0.008 (-4.08%) | 0.196 | 0.185 | 2,408,500 |
| BLNE | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 318,200 |
| BLRX | 3.61▼ | -0.24 (-6.23%) | 3.85 | 3.46 | 80,457 |
| BLUW | 9.96 | +0.00 (+0.00%) | 9.965 | 9.95 | 338,987 |
| BMA | 59.51▼ | -0.49 (-0.82%) | 60.94 | 58.80 | 848,600 |
| BME | 36.59▲ | +0.08 (+0.22%) | 36.71 | 36.44 | 70,000 |
| BMHL | 3.98▼ | -0.1569 (-3.79%) | 3.98 | 3.97 | 3,842 |
| BMI | 185.19▲ | +0.12 (+0.06%) | 187.64 | 184.92 | 611,500 |
| BMNR | 49.95▲ | +0.35 (+0.71%) | 51.25 | 48.5469 | 45,703,723 |
| BMR | 2.99▼ | -0.01 (-0.33%) | 3.06 | 2.96 | 75,171 |
| BMRN | 57.45▼ | -1.05 (-1.79%) | 58.725 | 57.145 | 2,216,518 |
| BMY | 47.21▲ | +0.07 (+0.15%) | 47.40 | 46.985 | 12,198,255 |
| BNAI | 0.313▼ | -0.0028 (-0.89%) | 0.3147 | 0.306 | 418,544 |
| BNDD | 12.0324▼ | -0.0676 (-0.56%) | 12.0324 | 12.0324 | 208 |
| BNR | 8.7728▲ | +0.1728 (+2.01%) | 9.298 | 8.7728 | 40,058 |
| BNTC | 12.76▼ | -0.45 (-3.41%) | 13.15 | 12.655 | 32,433 |
| BNTX | 104.79▼ | -0.28 (-0.27%) | 106.90 | 103.76 | 1,025,752 |
| BOED | 17.1142▼ | -0.6102 (-3.44%) | 17.1142 | 17.1142 | 236 |
| BOIL | 27.02▲ | +0.07 (+0.26%) | 27.075 | 26.01 | 6,070,331 |
| BOLD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.1292 | 85,225 |
| BOOM | 6.60▼ | -0.19 (-2.80%) | 6.83 | 6.59 | 89,972 |
| BOSC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.70 | 39,285 |
| BOX | 31.16▼ | -0.26 (-0.83%) | 31.635 | 31.16 | 2,895,418 |
| BPI | 41.2189▲ | +0.0804 (+0.20%) | 41.2189 | 40.9179 | 1,447 |
| BPRN | 32.71▼ | -0.32 (-0.97%) | 33.79 | 32.71 | 11,381 |
| BR | 257.29▲ | +0.60 (+0.23%) | 257.30 | 255.36 | 1,292,400 |
| BRAG | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.70 | 27,889 |
| BRDG | 9.51▲ | +0.02 (+0.21%) | 9.545 | 9.37 | 462,837 |
| BRID | 7.49▲ | +0.04 (+0.54%) | 7.74 | 7.4506 | 2,241 |
| BRKD | 23.546▼ | -0.239 (-1.00%) | 23.546 | 23.546 | 100 |
| BRKR | 34.06▼ | -0.55 (-1.59%) | 35.055 | 33.75 | 3,004,498 |
| BRLS | 3.001▼ | -0.009 (-0.30%) | 3.01 | 3.00 | 1,663 |
| BRO | 96.05▼ | -0.67 (-0.69%) | 96.85 | 95.31 | 3,824,500 |
| BRR | 10.145▼ | -0.045 (-0.44%) | 10.195 | 10.13 | 215,821 |
| BRRR | 31.43▲ | +0.12 (+0.38%) | 31.435 | 30.96 | 447,753 |
| BRZE | 25.80▼ | -0.22 (-0.85%) | 26.2232 | 25.60 | 976,588 |
| BSAA | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,591 |
| BSAC | 23.77▲ | +0.02 (+0.08%) | 23.82 | 23.31 | 585,800 |
| BSLK | 6.75▼ | -0.68 (-9.15%) | 7.55 | 6.40 | 515,500 |
| BTA | 8.93▼ | -0.02 (-0.22%) | 8.97 | 8.93 | 25,700 |
| BTAL | 16.31▼ | -0.20 (-1.21%) | 16.54 | 16.31 | 305,378 |
| BTC | 49.22▲ | +0.15 (+0.31%) | 49.26 | 48.46 | 1,466,700 |
| BTCC | 34.0609▲ | +0.1009 (+0.30%) | 34.0685 | 33.63 | 25,549 |
| BTCM | 2.86▼ | -0.20 (-6.54%) | 3.08 | 2.76 | 515,128 |