Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.64▼ | -1.80 (-1.26%) | 142.77 | 140.22 | 2,324,500 |
| AACG | 0.951▼ | -0.049 (-4.90%) | 1.07 | 0.951 | 21,012 |
| AAON | 81.65▼ | -1.38 (-1.66%) | 84.01 | 79.65 | 1,460,833 |
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| AAPB | 34.9061▼ | -0.2039 (-0.58%) | 35.585 | 34.8622 | 73,396 |
| AAPG | 30.06▼ | -1.25 (-3.99%) | 31.20 | 30.00 | 2,300 |
| AAPL | 277.18▼ | -0.71 (-0.26%) | 280.03 | 276.92 | 32,159,900 |
| AAPU | 37.49▼ | -0.21 (-0.56%) | 38.24 | 37.42 | 790,176 |
| AAT | 19.02▲ | +0.47 (+2.53%) | 19.24 | 18.68 | 472,400 |
| AAUS | 55.248▼ | -0.0015 (+0.00%) | 55.248 | 55.248 | 100 |
| ABBV | 222.99▼ | -0.13 (-0.06%) | 224.82 | 220.23 | 4,267,900 |
| ABCB | 76.04▼ | -0.47 (-0.61%) | 77.42 | 75.76 | 337,600 |
| ABCS | 30.126▼ | -0.039 (-0.13%) | 30.28 | 30.126 | 2,200 |
| ABEQ | 35.71▲ | +0.08 (+0.22%) | 35.88 | 35.71 | 16,900 |
| ABEV | 2.47 | +0.00 (+0.00%) | 2.49 | 2.44 | 36,177,500 |
| ABIG | 32.2075▲ | +0.0169 (+0.05%) | 32.29 | 32.2075 | 19,830 |
| ABP | 5.94▲ | +0.35 (+6.26%) | 6.1882 | 5.46 | 20,162 |
| ABR | 8.92 | +0.00 (+0.00%) | 9.06 | 8.85 | 2,698,400 |
| ABT | 121.25▼ | -0.84 (-0.69%) | 123.23 | 121.06 | 5,229,100 |
| ABTC | 2.05▲ | +0.03 (+1.49%) | 2.13 | 1.88 | 19,273,400 |
| ABVC | 2.23▲ | +0.11 (+5.19%) | 2.29 | 2.08 | 92,200 |
| ABVE | 2.58▼ | -0.03 (-1.15%) | 2.595 | 2.45 | 621,100 |
| ACCL | 3.90▼ | -0.01 (-0.26%) | 4.065 | 3.86 | 9,600 |
| ACET | 0.5362▲ | +0.012 (+2.29%) | 0.5427 | 0.515 | 2,616,157 |
| ACGL | 91.92▲ | +0.98 (+1.08%) | 92.41 | 91.03 | 1,703,611 |
| ACHC | 14.01▲ | +0.01 (+0.07%) | 14.29 | 13.805 | 2,523,439 |
| ACHV | 4.68▼ | -0.01 (-0.21%) | 4.7799 | 4.56 | 396,499 |
| ACI | 17.23▲ | +0.07 (+0.41%) | 17.355 | 17.17 | 6,281,800 |
| ACIU | 2.54▼ | -0.24 (-8.63%) | 2.84 | 2.54 | 425,046 |
| ACIW | 45.47▲ | +0.21 (+0.46%) | 45.97 | 45.33 | 446,990 |
| ACKY | 20.07▼ | -0.015 (-0.07%) | 20.16 | 20.05 | 37,400 |
| ACLC | 78.678▼ | -0.039 (-0.05%) | 79.00 | 78.678 | 6,100 |
| ACM | 100.26▼ | -1.19 (-1.17%) | 102.90 | 100.15 | 1,559,100 |
| ACOG | 5.99▼ | -0.02 (-0.33%) | 6.225 | 5.87 | 66,500 |
| ACON | 6.105▲ | +0.225 (+3.83%) | 6.3242 | 5.71 | 111,317 |
| ACP | 5.40▼ | -0.01 (-0.18%) | 5.43 | 5.39 | 480,300 |
| ACT | 37.73▼ | -0.14 (-0.37%) | 38.195 | 37.435 | 197,672 |
| ACTG | 3.76▲ | +0.03 (+0.80%) | 3.80 | 3.74 | 92,647 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| AD | 49.25▼ | -0.19 (-0.38%) | 50.03 | 48.96 | 151,847 |
| ADAG | 1.914▼ | -0.076 (-3.82%) | 2.00 | 1.90 | 13,209 |
| ADAM | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.02 | 600,800 |
| ADC | 71.30▼ | -1.39 (-1.91%) | 73.40 | 71.28 | 1,451,700 |
| ADCT | 3.53▲ | +0.31 (+9.63%) | 3.54 | 3.15 | 1,537,854 |
| ADGM | 0.904▲ | +0.029 (+3.31%) | 0.9099 | 0.8451 | 21,159 |
| ADIL | 0.308▲ | +0.0035 (+1.15%) | 0.312 | 0.30 | 241,014 |
| ADIV | 18.15▼ | -0.067 (-0.37%) | 18.24 | 18.13 | 12,300 |
| ADM | 58.07▲ | +0.13 (+0.22%) | 59.11 | 57.80 | 2,543,500 |
| ADNT | 18.70▼ | -0.05 (-0.27%) | 18.97 | 18.51 | 992,414 |
| ADP | 258.23▼ | -0.46 (-0.18%) | 260.99 | 257.99 | 1,717,110 |
| ADPT | 14.86▼ | -0.09 (-0.60%) | 15.615 | 14.69 | 3,453,268 |
| ADSK | 300.75▼ | -0.64 (-0.21%) | 303.65 | 299.53 | 1,393,896 |
| ADT | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.965 | 5,156,720 |
| ADUR | 12.635▼ | -0.495 (-3.77%) | 13.31 | 12.50 | 213,200 |
| ADUS | 112.195▲ | +1.105 (+0.99%) | 112.40 | 110.07 | 180,026 |
| ADV | 0.8818▲ | +0.0184 (+2.13%) | 0.92 | 0.8602 | 771,344 |
| ADVB | 0.3666▲ | +0.0046 (+1.27%) | 0.385 | 0.365 | 6,795,297 |
| ADVE | 39.098▼ | -0.093 (-0.24%) | 39.14 | 39.065 | 1,400 |
| ADX | 22.91▼ | -0.20 (-0.87%) | 23.15 | 22.91 | 222,500 |
| ADXN | 7.585▼ | -0.465 (-5.78%) | 7.80 | 7.1201 | 3,162 |
| AEE | 98.34▼ | -0.98 (-0.99%) | 99.53 | 98.21 | 1,430,000 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.91 | 116,900 |
| AEM | 166.28▲ | +1.56 (+0.95%) | 167.55 | 165.16 | 1,930,893 |
| AEMD | 3.49▼ | -0.45 (-11.42%) | 3.99 | 3.205 | 235,626 |
| AEON | 0.7236▼ | -0.0365 (-4.80%) | 0.78 | 0.7236 | 60,917 |
| AEP | 116.07▲ | +0.34 (+0.29%) | 117.085 | 115.82 | 2,196,395 |
| AEXA | 10.96▼ | -0.08 (-0.72%) | 11.14 | 10.95 | 276,300 |
| AFB | 10.78▼ | -0.04 (-0.37%) | 10.85 | 10.77 | 143,200 |
| AFG | 132.81▲ | +0.43 (+0.32%) | 134.56 | 132.65 | 309,500 |
| AFIX | 25.185▼ | -0.02 (-0.08%) | 25.23 | 25.185 | 1,400 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AFL | 108.02▼ | -0.04 (-0.04%) | 109.425 | 107.59 | 1,430,828 |
| AFLG | 39.32 | +0.00 (+0.00%) | 39.45 | 39.305 | 18,600 |
| AFYA | 14.27▼ | -0.38 (-2.59%) | 14.58 | 14.15 | 76,903 |
| AGAE | 0.3693▼ | -0.0355 (-8.77%) | 0.4229 | 0.3563 | 1,431,592 |
| AGCO | 104.01▼ | -0.23 (-0.22%) | 105.94 | 103.63 | 737,800 |
| AGD | 11.33▲ | +0.13 (+1.16%) | 11.33 | 11.28 | 57,900 |
| AGEN | 3.92▼ | -0.11 (-2.73%) | 4.035 | 3.89 | 478,956 |
| AGG | 99.78▼ | -0.09 (-0.09%) | 100.04 | 99.77 | 5,967,900 |
| AGGA | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.25 | 4,219 |
| AGGH | 20.73▼ | -0.03 (-0.14%) | 20.77 | 20.69 | 126,200 |
| AGGS | 41.44▼ | -0.03 (-0.07%) | 41.44 | 41.35 | 592 |
| AGGY | 44.08▼ | -0.02 (-0.05%) | 44.16 | 44.0302 | 48,632 |
| AGH | 4.17▲ | +0.35 (+9.16%) | 4.41 | 3.82 | 28,354 |
| AGIO | 26.85▼ | -0.43 (-1.58%) | 27.635 | 26.80 | 1,002,985 |
| AGL | 0.6583▼ | -0.0358 (-5.16%) | 0.69 | 0.64 | 5,405,373 |
| AGNC | 10.34▼ | -0.15 (-1.43%) | 10.58 | 10.33 | 19,150,348 |
| AGNG | 35.55▼ | -0.404 (-1.12%) | 36.02 | 35.52 | 16,200 |
| AGO | 88.50▲ | +0.90 (+1.03%) | 88.72 | 87.89 | 272,200 |
| AGOX | 29.9714▲ | +0.0114 (+0.04%) | 30.14 | 29.9001 | 16,380 |
| AGRZ | 2.11▼ | -0.26 (-10.97%) | 2.40 | 2.10 | 119,547 |
| AGX | 332.87▲ | +13.56 (+4.25%) | 334.25 | 319.27 | 427,900 |
| AGZ | 110.0481▼ | -0.0419 (-0.04%) | 110.16 | 110.02 | 8,302 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.34 | 3,700 |
| AHL | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.95 | 134,330 |
| AHMA | 7.09▼ | -0.15 (-2.07%) | 7.4999 | 6.7601 | 129,810 |
| AHR | 49.44▼ | -0.40 (-0.80%) | 50.80 | 49.31 | 1,897,600 |
| AHYB | 46.63▼ | -0.0251 (-0.05%) | 46.65 | 46.58 | 2,300 |
| AIBD | 7.09▼ | -0.03 (-0.42%) | 7.17 | 7.08 | 25,154 |
| AIEQ | 45.098▼ | -0.0274 (-0.06%) | 45.18 | 45.05 | 2,900 |