Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.46▼ | -1.14 (-1.06%) | 108.23 | 104.10 | 1,523,100 |
| AA | 24.54▲ | +0.01 (+0.04%) | 24.94 | 24.395 | 5,124,100 |
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AAPD | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.9097 | 2,581,653 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABG | 218.35▲ | +0.21 (+0.10%) | 223.26 | 217.21 | 283,500 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABP | 0.219▼ | -0.0198 (-8.29%) | 0.26 | 0.211 | 430,014 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| ABSI | 3.03▼ | -0.04 (-1.30%) | 3.12 | 2.97 | 1,530,190 |
| ABVX | 6.91▼ | -0.21 (-2.95%) | 7.83 | 6.70 | 100,216 |
| AC | 35.06▼ | -1.06 (-2.93%) | 36.41 | 35.06 | 3,613 |
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACCS | 8.35▲ | +0.20 (+2.45%) | 8.35 | 8.34 | 1,740 |
| ACEL | 10.51▲ | +0.21 (+2.04%) | 10.515 | 10.25 | 542,654 |
| ACGL | 89.67▼ | -1.01 (-1.11%) | 90.62 | 89.17 | 1,861,642 |
| ACHR | 8.48▲ | +0.15 (+1.80%) | 8.56 | 8.16 | 24,320,451 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACIC | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.19 | 95,202 |
| ACLO | 49.945▼ | -0.18 (-0.36%) | 49.945 | 49.945 | 100 |
| ACMR | 18.59▼ | -0.88 (-4.52%) | 19.80 | 18.48 | 1,717,714 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACRV | 1.33▼ | -0.07 (-5.00%) | 1.49 | 1.32 | 975,782 |
| ACU | 37.95▼ | -0.57 (-1.48%) | 39.36 | 37.59 | 11,400 |
| ADD | 0.6887▲ | +0.0041 (+0.60%) | 0.701 | 0.665 | 192,411 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADPT | 7.36 | +0.00 (+0.00%) | 7.51 | 7.20 | 2,016,780 |
| ADSE | 13.45▼ | -0.20 (-1.47%) | 13.65 | 13.362 | 22,633 |
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| ADV | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.305 | 366,428 |
| ADVB | 1.91▼ | -0.0106 (-0.55%) | 2.0481 | 1.90 | 55,376 |
| AEE | 98.09▼ | -1.15 (-1.16%) | 99.58 | 97.87 | 1,537,828 |
| AEG | 6.44▲ | +0.01 (+0.16%) | 6.57 | 6.43 | 8,993,400 |
| AEHL | 2.60▲ | +0.01 (+0.39%) | 2.8872 | 2.39 | 289,946 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AEMD | 0.3791▼ | -0.0019 (-0.50%) | 0.39 | 0.3691 | 52,277 |
| AENT | 2.77▼ | -0.10 (-3.48%) | 2.94 | 2.69 | 31,993 |
| AEO | 10.69▲ | +0.16 (+1.52%) | 10.99 | 10.54 | 5,986,818 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AES | 9.95▼ | -0.05 (-0.50%) | 10.26 | 9.90 | 17,598,700 |
| AESI | 14.05▲ | +0.52 (+3.84%) | 14.265 | 13.53 | 1,299,576 |
| AEVA | 7.17▲ | +0.06 (+0.84%) | 7.46 | 7.10 | 622,300 |
| AEYE | 11.08▲ | +0.23 (+2.12%) | 11.50 | 10.51 | 164,125 |
| AFBI | 18.10▼ | -0.26 (-1.42%) | 18.52 | 18.03 | 4,394 |
| AFG | 126.11▼ | -0.55 (-0.43%) | 127.15 | 123.96 | 568,300 |
| AFL | 103.52▼ | -5.16 (-4.75%) | 106.54 | 103.10 | 2,832,735 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGH | 0.58▼ | -0.0015 (-0.26%) | 0.5899 | 0.55 | 136,269 |
| AGI | 25.73▼ | -2.79 (-9.78%) | 26.00 | 23.84 | 12,616,712 |
| AGM | 175.10▼ | -0.23 (-0.13%) | 176.55 | 174.31 | 30,900 |
| AGMI | 29.943▼ | -0.677 (-2.21%) | 30.045 | 29.943 | 400 |
| AGNC | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.80 | 30,208,714 |
| AGQ | 39.06▼ | -0.41 (-1.04%) | 39.47 | 38.4306 | 1,392,410 |
| AGRI | 1.95▼ | -0.18 (-8.45%) | 2.12 | 1.86 | 143,597 |
| AGRO | 9.18▼ | -0.16 (-1.71%) | 9.405 | 9.08 | 1,051,185 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AHH | 6.78▲ | +0.01 (+0.15%) | 6.86 | 6.70 | 516,800 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AHT | 6.07▲ | +0.09 (+1.51%) | 6.1237 | 5.8887 | 16,371 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AI | 21.83▼ | -0.18 (-0.82%) | 22.66 | 21.78 | 2,309,213 |
| AIBD | 15.177▼ | -0.883 (-5.50%) | 15.177 | 14.82 | 15,500 |
| AIFF | 3.15▼ | -0.05 (-1.56%) | 3.2499 | 3.11 | 88,666 |
| AIG | 80.84▼ | -0.68 (-0.83%) | 81.41 | 80.35 | 5,974,979 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| AIOT | 5.00▼ | -0.04 (-0.79%) | 5.20 | 4.98 | 855,500 |
| AIP | 6.62▼ | -0.04 (-0.60%) | 6.85 | 6.59 | 153,743 |
| AIRE | 0.6436▼ | -0.0013 (-0.20%) | 0.66 | 0.63 | 58,073 |
| AIRG | 3.88▲ | +0.13 (+3.47%) | 3.98 | 3.752 | 5,914 |
| AIRT | 15.72▼ | -0.29 (-1.81%) | 15.72 | 15.72 | 1,383 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| AIZ | 191.63▼ | -1.11 (-0.58%) | 192.89 | 189.965 | 280,815 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| AKA | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.0815 | 5,695 |
| AKTX | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 2,516 |
| AKYA | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.16 | 157,890 |
| ALAR | 6.94▲ | +0.12 (+1.76%) | 7.03 | 6.70 | 41,942 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALGN | 176.74▲ | +3.44 (+1.98%) | 191.61 | 176.50 | 2,693,300 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALLT | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.7704 | 153,736 |
| ALLY | 32.29▼ | -0.37 (-1.13%) | 32.81 | 32.073 | 2,513,200 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALTS | 5.63▲ | +0.07 (+1.26%) | 5.82 | 5.33 | 52,700 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| ALVO | 7.94▲ | +0.10 (+1.28%) | 8.175 | 7.87 | 123,668 |