Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.65▼ | -1.58 (-4.24%) | 37.53 | 35.45 | 9,566,779 |
| AAA | 25.015▼ | -0.045 (-0.18%) | 25.08 | 24.99 | 6,800 |
| AACB | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 517 |
| AACI | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 266,300 |
| AADR | 82.75▼ | -0.85 (-1.02%) | 83.34 | 81.8001 | 14,294 |
| AAL | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.99 | 55,874,553 |
| AALG | 11.84▼ | -0.638 (-5.11%) | 12.28 | 11.76 | 42,700 |
| AAOI | 29.975▼ | -3.425 (-10.25%) | 32.8517 | 28.85 | 5,268,996 |
| AAON | 97.70▼ | -4.59 (-4.49%) | 102.945 | 96.59 | 947,924 |
| AAPD | 13.79▲ | +0.23 (+1.70%) | 13.94 | 13.55 | 2,622,373 |
| AAPG | 33.66▼ | -0.80 (-2.32%) | 35.49 | 33.12 | 9,490 |
| AARD | 10.97▼ | -0.99 (-8.28%) | 12.00 | 10.71 | 154,762 |
| AAUC | 17.61▲ | +0.35 (+2.03%) | 17.795 | 16.60 | 318,100 |
| AAVM | 28.4256▼ | -0.1583 (-0.55%) | 28.4256 | 28.30 | 8,764 |
| ABAT | 5.94▼ | -0.16 (-2.62%) | 6.39 | 5.4701 | 16,771,596 |
| ABBV | 228.68▼ | -2.71 (-1.17%) | 232.16 | 228.43 | 3,523,500 |
| ABCL | 5.47▼ | -0.11 (-1.97%) | 5.6599 | 5.33 | 4,648,081 |
| ABEO | 5.41▼ | -0.06 (-1.10%) | 5.478 | 5.32 | 1,341,685 |
| ABEQ | 35.09▼ | -0.08 (-0.23%) | 35.14 | 35.019 | 11,000 |
| ABEV | 2.20▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 51,880,500 |
| ABL | 5.61▼ | -0.24 (-4.10%) | 6.08 | 5.44 | 985,211 |
| ABLV | 0.93▼ | -0.11 (-10.58%) | 1.09 | 0.88 | 38,013 |
| ABOS | 1.85▼ | -0.13 (-6.57%) | 1.99 | 1.85 | 428,691 |
| ABR | 11.78▼ | -0.02 (-0.17%) | 11.88 | 11.65 | 1,631,500 |
| ABSI | 4.285▼ | -0.325 (-7.05%) | 4.62 | 4.13 | 5,297,618 |
| ABT | 127.95▲ | +0.41 (+0.32%) | 128.94 | 127.11 | 6,144,000 |
| ABTC | 4.49▼ | -0.38 (-7.80%) | 4.70 | 4.31 | 2,315,600 |
| ABUS | 4.43▼ | -0.05 (-1.12%) | 4.51 | 4.375 | 693,798 |
| ABVC | 2.82▼ | -0.10 (-3.42%) | 2.90 | 2.758 | 75,000 |
| ABVE | 3.95▼ | -0.46 (-10.43%) | 4.30 | 3.71 | 3,693,000 |
| ABVX | 90.71▼ | -0.96 (-1.05%) | 91.28 | 87.60 | 786,019 |
| ACA | 92.31▼ | -2.43 (-2.56%) | 95.14 | 91.72 | 177,013 |
| ACB | 5.05▼ | -0.09 (-1.75%) | 5.17 | 4.90 | 1,404,885 |
| ACCS | 9.51▼ | -0.01 (-0.11%) | 9.69 | 9.499 | 17,025 |
| ACES | 34.26▼ | -0.77 (-2.20%) | 34.75 | 33.64 | 10,844 |
| ACET | 0.9116▼ | -0.0103 (-1.12%) | 0.9219 | 0.8609 | 1,297,506 |
| ACFN | 23.81▼ | -1.10 (-4.42%) | 27.05 | 23.68 | 9,800 |
| ACGL | 87.88▲ | +0.18 (+0.21%) | 88.40 | 86.945 | 1,691,297 |
| ACHC | 23.46▼ | -0.05 (-0.21%) | 24.055 | 23.22 | 2,071,231 |
| ACHR | 10.86▼ | -0.55 (-4.82%) | 11.39 | 10.38 | 64,778,534 |
| ACIU | 2.67▼ | -0.12 (-4.30%) | 2.84 | 2.63 | 276,863 |
| ACIW | 49.52▼ | -0.09 (-0.18%) | 50.135 | 49.11 | 637,843 |
| ACLS | 81.40▼ | -1.89 (-2.27%) | 83.125 | 78.80 | 608,818 |
| ACLX | 83.36▼ | -2.26 (-2.64%) | 86.09 | 82.63 | 483,026 |
| ACM | 130.17▼ | -4.05 (-3.02%) | 134.54 | 129.80 | 935,000 |
| ACMR | 37.63▼ | -1.30 (-3.34%) | 38.837 | 36.82 | 751,921 |
| ACNT | 11.96▼ | -0.02 (-0.17%) | 12.095 | 11.92 | 109,055 |
| ACOG | 6.90▲ | +0.05 (+0.73%) | 7.15 | 6.75 | 77,600 |
| ACON | 7.47▼ | -0.37 (-4.72%) | 7.77 | 7.40 | 34,238 |
| ACR | 19.28▼ | -0.03 (-0.16%) | 19.50 | 19.26 | 15,853 |
| ACTG | 3.50▼ | -0.06 (-1.69%) | 3.60 | 3.44 | 124,072 |
| ACTU | 7.19▼ | -0.145 (-1.98%) | 7.34 | 7.01 | 30,800 |
| ACV | 24.40▼ | -0.32 (-1.29%) | 25.1999 | 24.2213 | 54,112 |
| ACXP | 6.53▼ | -0.48 (-6.85%) | 6.67 | 6.225 | 112,282 |
| ADAG | 1.74▼ | -0.15 (-7.94%) | 1.95 | 1.70 | 55,996 |
| ADAP | 0.0725▲ | +0.0239 (+49.18%) | 0.0926 | 0.052 | 448,338,577 |
| ADCT | 4.07▼ | -0.06 (-1.45%) | 4.17 | 3.92 | 774,198 |
| ADGM | 1.34▼ | -0.09 (-6.29%) | 1.4068 | 1.29 | 164,702 |
| ADI | 240.36▼ | -6.01 (-2.44%) | 241.64 | 236.909 | 5,111,328 |
| ADIL | 0.3564▼ | -0.001 (-0.28%) | 0.39 | 0.345 | 644,599 |
| ADM | 61.91▲ | +0.19 (+0.31%) | 62.81 | 61.175 | 2,193,160 |
| ADN | 2.94▼ | -0.11 (-3.61%) | 3.25 | 2.76 | 124,700 |
| ADPT | 16.45▼ | -0.90 (-5.19%) | 17.24 | 16.21 | 2,089,702 |
| ADPV | 42.66▼ | -1.173 (-2.68%) | 43.37 | 41.84 | 57,196 |
| ADSE | 10.10▼ | -0.06 (-0.59%) | 10.40 | 9.81 | 81,634 |
| ADTX | 0.2998▲ | +0.0057 (+1.94%) | 0.3329 | 0.2938 | 2,114,424 |
| ADUR | 13.68▼ | -0.68 (-4.74%) | 14.30 | 12.89 | 372,500 |
| ADVE | 38.7631▼ | -0.1831 (-0.47%) | 38.765 | 38.7631 | 292 |
| ADVM | 4.25▼ | -0.22 (-4.92%) | 4.49 | 4.11 | 94,149 |
| ADXN | 8.70▼ | -0.55 (-5.95%) | 9.2733 | 8.70 | 6,631 |
| AEG | 7.34▲ | +0.02 (+0.27%) | 7.39 | 7.30 | 2,811,100 |
| AEHL | 3.05 | +0.00 (+0.00%) | 3.11 | 2.93 | 333,100 |
| AEHR | 23.68▼ | -2.24 (-8.64%) | 25.66 | 22.61 | 1,902,087 |
| AEI | 2.46 | +0.00 (+0.00%) | 2.61 | 2.3505 | 25,095 |
| AEIS | 190.46▼ | -6.12 (-3.11%) | 196.70 | 185.5213 | 517,163 |
| AEM | 163.50▲ | +0.30 (+0.18%) | 164.25 | 158.28 | 3,298,205 |
| AENT | 5.35▼ | -0.22 (-3.95%) | 5.59 | 5.2005 | 40,176 |
| AEON | 1.02▼ | -0.11 (-9.73%) | 1.1611 | 1.00 | 204,385 |
| AEP | 117.27▼ | -0.16 (-0.14%) | 118.17 | 117.07 | 2,461,705 |
| AER | 119.82▼ | -0.16 (-0.13%) | 120.7588 | 118.96 | 834,035 |
| AERT | 0.5583▼ | -0.0118 (-2.07%) | 0.5671 | 0.55 | 134,170 |
| AES | 14.29▼ | -0.03 (-0.21%) | 14.43 | 13.98 | 9,972,900 |
| AESI | 10.13▼ | -0.24 (-2.31%) | 10.57 | 10.01 | 1,802,714 |
| AEVA | 16.45▼ | -0.66 (-3.86%) | 17.00 | 15.78 | 1,593,856 |
| AEYE | 13.51▼ | -0.26 (-1.89%) | 13.8199 | 13.22 | 42,450 |
| AFCG | 3.43▼ | -0.01 (-0.29%) | 3.47 | 3.39 | 75,677 |
| AFG | 132.45▲ | +1.51 (+1.15%) | 132.80 | 130.61 | 523,900 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 25,114 |
| AFK | 23.78▼ | -0.258 (-1.07%) | 24.1952 | 23.34 | 131,715 |
| AFL | 107.85▼ | -0.33 (-0.31%) | 108.82 | 107.09 | 1,721,590 |
| AFLG | 38.61▼ | -0.27 (-0.69%) | 38.8594 | 38.42 | 34,282 |
| AFMC | 33.562▼ | -0.278 (-0.82%) | 33.83 | 33.40 | 6,906 |
| AFOS | 31.187▼ | -0.273 (-0.87%) | 31.187 | 31.182 | 300 |
| AFYA | 14.89▼ | -0.23 (-1.52%) | 15.125 | 14.88 | 69,755 |
| AG | 12.66▼ | -0.09 (-0.71%) | 12.89 | 12.28 | 19,515,300 |
| AGAE | 0.6971▼ | -0.0431 (-5.82%) | 0.74 | 0.6804 | 278,119 |
| AGCO | 107.26▼ | -1.05 (-0.97%) | 109.06 | 107.065 | 726,060 |
| AGEN | 4.05▼ | -0.24 (-5.59%) | 4.26 | 4.00 | 563,435 |
| AGI | 31.85▲ | +0.12 (+0.38%) | 31.905 | 30.72 | 4,219,592 |
| AGIO | 41.74▼ | -1.71 (-3.94%) | 43.54 | 41.24 | 367,616 |