Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| AACG | 0.8801▼ | -0.0098 (-1.10%) | 0.9259 | 0.88 | 7,489 |
| AAEQ | 48.842▲ | +0.2912 (+0.60%) | 48.842 | 48.62 | 4,000 |
| AAL | 14.10▼ | -0.30 (-2.08%) | 14.30 | 13.66 | 62,993,552 |
| AALG | 14.405▼ | -0.633 (-4.21%) | 14.61 | 13.90 | 18,600 |
| AAOI | 43.44▼ | -0.47 (-1.07%) | 44.675 | 42.56 | 1,858,639 |
| AAP | 55.93▼ | -0.81 (-1.43%) | 56.845 | 55.18 | 1,937,284 |
| AAPB | 29.75▲ | +0.05 (+0.17%) | 30.18 | 29.3301 | 81,934 |
| AAPL | 264.35▲ | +0.47 (+0.18%) | 266.82 | 262.45 | 33,598,417 |
| AAPU | 31.10▲ | +0.10 (+0.32%) | 31.70 | 30.68 | 1,369,690 |
| AAUC | 31.22▼ | -0.11 (-0.35%) | 31.50 | 31.21 | 209,040 |
| AAUS | 54.994▲ | +0.3047 (+0.56%) | 54.994 | 54.994 | 100 |
| ABAT | 3.66 | +0.00 (+0.00%) | 3.81 | 3.56 | 3,060,395 |
| ABCB | 83.19▼ | -0.66 (-0.79%) | 85.28 | 82.855 | 255,227 |
| ABEV | 3.05▼ | -0.03 (-0.97%) | 3.13 | 3.041 | 24,089,660 |
| ABIG | 31.0469▲ | +0.2879 (+0.94%) | 31.0469 | 30.9699 | 599 |
| ABM | 45.08▲ | +0.79 (+1.78%) | 45.40 | 44.43 | 414,042 |
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| ABR | 7.40▲ | +0.07 (+0.95%) | 7.55 | 7.31 | 3,709,188 |
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ABVC | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.58 | 25,400 |
| ABVE | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.58 | 1,875,063 |
| ACA | 123.08▼ | -2.06 (-1.65%) | 126.73 | 122.35 | 226,753 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 17,500 |
| ACCS | 6.90▲ | +0.02 (+0.29%) | 6.95 | 6.786 | 12,012 |
| ACFN | 17.05▼ | -0.45 (-2.57%) | 17.50 | 16.82 | 9,500 |
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| ACGR | 63.057▲ | +0.5105 (+0.82%) | 63.327 | 63.057 | 1,300 |
| ACHR | 6.97▲ | +0.15 (+2.20%) | 7.13 | 6.75 | 24,435,872 |
| ACHV | 4.19▼ | -0.05 (-1.18%) | 4.26 | 4.12 | 223,447 |
| ACIC | 11.01▼ | -0.28 (-2.48%) | 11.28 | 10.955 | 285,659 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACIW | 40.59▲ | +0.01 (+0.02%) | 41.20 | 40.53 | 712,324 |
| ACKY | 19.10▲ | +0.185 (+0.98%) | 19.10 | 18.88 | 22,500 |
| ACLC | 78.63▲ | +0.44 (+0.56%) | 78.86 | 78.42 | 21,300 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ACM | 95.36▲ | +4.13 (+4.53%) | 95.43 | 91.49 | 1,820,678 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACN | 223.61▲ | +3.72 (+1.69%) | 224.26 | 217.16 | 4,968,700 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACON | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.49 | 28,320 |
| ACRE | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 531,416 |
| ACRS | 3.17▼ | -0.09 (-2.76%) | 3.28 | 3.11 | 980,678 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ACTU | 4.25▼ | -0.01 (-0.23%) | 4.36 | 4.17 | 22,009 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ACV | 26.98▲ | +0.13 (+0.48%) | 27.1219 | 26.98 | 19,708 |
| ACVA | 6.68▲ | +0.25 (+3.89%) | 6.794 | 6.43 | 3,076,828 |
| ACWI | 146.63▲ | +0.63 (+0.43%) | 147.28 | 146.05 | 4,200,903 |
| ACXP | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 19,190 |
| AD | 49.65▼ | -1.59 (-3.10%) | 51.12 | 49.27 | 237,511 |
| ADBG | 5.56▲ | +0.07 (+1.28%) | 5.57 | 5.31 | 1,250,446 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| ADEA | 18.53▼ | -0.20 (-1.07%) | 19.065 | 18.505 | 728,583 |
| ADGM | 0.983▲ | +0.003 (+0.31%) | 1.01 | 0.9801 | 28,398 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADIV | 18.94▼ | -0.045 (-0.24%) | 19.08 | 18.89 | 2,400 |
| ADM | 67.52▼ | -1.05 (-1.53%) | 68.86 | 67.20 | 3,578,590 |
| ADMA | 15.99▲ | +0.04 (+0.25%) | 16.09 | 15.72 | 3,104,707 |
| ADNT | 25.65▼ | -0.27 (-1.04%) | 26.265 | 25.64 | 668,266 |
| ADP | 217.21▲ | +4.13 (+1.94%) | 217.83 | 211.62 | 3,363,299 |
| ADSK | 229.74▲ | +4.42 (+1.96%) | 230.09 | 223.21 | 2,009,574 |
| ADT | 7.86▲ | +0.11 (+1.42%) | 7.87 | 7.73 | 7,129,512 |
| ADTN | 9.96▼ | -0.19 (-1.87%) | 10.28 | 9.87 | 1,062,257 |
| ADTX | 0.5861▼ | -0.0212 (-3.49%) | 0.6209 | 0.5856 | 99,285 |
| ADV | 0.5999▲ | +0.0099 (+1.68%) | 0.62 | 0.586 | 338,359 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| ADX | 23.16▼ | -0.10 (-0.43%) | 23.2665 | 23.011 | 269,805 |
| ADXN | 7.315 | +0.00 (+0.00%) | 7.315 | 7.315 | 0 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AEMD | 2.09▼ | -0.03 (-1.42%) | 2.1527 | 1.93 | 35,845 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AETH | 35.025▲ | +0.005 (+0.01%) | 35.055 | 35.01 | 1,145 |
| AEVA | 12.96▲ | +0.06 (+0.47%) | 13.40 | 12.5744 | 920,112 |
| AEXA | 11.22▼ | -0.03 (-0.27%) | 11.415 | 11.165 | 95,600 |
| AEYE | 6.70▲ | +0.04 (+0.60%) | 6.9299 | 6.55 | 185,985 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AFRI | 9.84▲ | +0.02 (+0.20%) | 9.95 | 9.81 | 4,135 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AFSC | 32.8132▼ | -0.1918 (-0.58%) | 32.8132 | 32.8132 | 60 |
| AFYA | 13.95▲ | +0.03 (+0.22%) | 14.10 | 13.85 | 78,228 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGI | 43.74▲ | +0.43 (+0.99%) | 44.39 | 43.36 | 3,224,801 |
| AGIO | 27.56▼ | -0.26 (-0.93%) | 27.89 | 27.065 | 707,942 |
| AGIQ | 21.794▲ | +0.234 (+1.09%) | 21.936 | 21.45 | 8,900 |
| AGIX | 34.50▲ | +0.35 (+1.02%) | 34.80 | 33.93 | 92,775 |
| AGL | 0.3768▲ | +0.0231 (+6.53%) | 0.3963 | 0.3564 | 8,330,018 |
| AGM | 174.65▼ | -0.35 (-0.20%) | 176.86 | 174.155 | 79,890 |
| AGMB | 14.70▼ | -0.45 (-2.97%) | 15.605 | 13.91 | 221,809 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGNC | 11.31▲ | +0.01 (+0.09%) | 11.37 | 11.26 | 16,550,829 |
| AGPU | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.30 | 8,400 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AGRO | 8.73▼ | -0.02 (-0.23%) | 8.97 | 8.7112 | 150,961 |
| AGRW | 28.8658▲ | +0.2568 (+0.90%) | 28.93 | 28.8658 | 271 |