Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AAME | 2.27▲ | +0.08 (+3.65%) | 2.33 | 2.1501 | 14,633 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABCL | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.22 | 3,926,075 |
| ABM | 38.30▼ | -0.27 (-0.70%) | 38.785 | 37.9814 | 340,223 |
| ABNG | 14.3734▼ | -0.4416 (-2.98%) | 14.3734 | 14.13 | 1,776 |
| ABNY | 40.3056▼ | -0.4359 (-1.07%) | 40.3056 | 40.3056 | 262 |
| ABR | 7.35▼ | -0.15 (-2.00%) | 7.535 | 7.32 | 1,637,074 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ABVE | 0.8551▼ | -0.0202 (-2.31%) | 0.8899 | 0.8028 | 741,410 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACCS | 8.355▼ | -0.145 (-1.71%) | 8.50 | 8.10 | 7,702 |
| ACES | 32.67▼ | -0.54 (-1.63%) | 33.02 | 32.4405 | 60,609 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACFN | 17.11▼ | -0.53 (-3.00%) | 17.80 | 16.0901 | 37,276 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACN | 197.30▼ | -1.65 (-0.83%) | 200.27 | 196.507 | 2,869,430 |
| ACNT | 13.00▼ | -0.26 (-1.96%) | 13.36 | 12.8901 | 129,965 |
| ACRS | 3.75▼ | -0.05 (-1.32%) | 3.785 | 3.60 | 1,094,928 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| ADBE | 240.14▼ | -4.215 (-1.72%) | 244.77 | 238.72 | 3,290,379 |
| ADBG | 4.47▼ | -0.16 (-3.46%) | 4.64 | 4.423 | 1,103,423 |
| ADCT | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.46 | 800,193 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADIL | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.63 | 136,061 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADPT | 13.71▼ | -0.37 (-2.63%) | 14.06 | 13.39 | 1,372,708 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ADUS | 93.15▼ | -0.35 (-0.37%) | 94.60 | 92.72 | 202,164 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AEC | 5.22▼ | -0.26 (-4.74%) | 5.35 | 5.1607 | 12,791 |
| AEHL | 1.16 | +0.00 (+0.00%) | 1.2199 | 1.04 | 571,946 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AEON | 0.9375▲ | +0.0275 (+3.02%) | 0.9499 | 0.9002 | 45,108 |
| AESI | 11.24▲ | +0.08 (+0.72%) | 11.295 | 10.825 | 22,470,786 |
| AEVA | 12.55▼ | -0.14 (-1.10%) | 12.65 | 12.01 | 858,531 |
| AEYE | 6.24▼ | -0.01 (-0.16%) | 6.4419 | 6.10 | 122,817 |
| AFRI | 9.53▼ | -0.15 (-1.55%) | 9.60 | 9.47 | 1,793 |
| AGBK | 6.75▼ | -0.15 (-2.17%) | 6.975 | 6.46 | 580,359 |
| AGCC | 15.05▼ | -0.06 (-0.40%) | 15.70 | 14.95 | 394,870 |
| AGCO | 114.37▼ | -0.06 (-0.05%) | 115.21 | 112.93 | 469,068 |
| AGIG | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.17 | 451,465 |
| AGMB | 10.51▼ | -1.19 (-10.17%) | 11.70 | 10.32 | 185,836 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AGRZ | 0.441▼ | -0.024 (-5.16%) | 0.4709 | 0.4333 | 201,709 |
| AGYS | 68.58▼ | -2.91 (-4.07%) | 71.29 | 68.18 | 202,330 |
| AHG | 2.28▲ | +0.03 (+1.33%) | 2.3413 | 2.16 | 191,545 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 21,574 |
| AIBD | 9.3438▼ | -0.1471 (-1.55%) | 9.7699 | 9.3338 | 50,857 |
| AIFF | 1.91▼ | -0.16 (-7.73%) | 2.08 | 1.88 | 905,624 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AIM | 0.5466▼ | -0.0442 (-7.48%) | 0.579 | 0.5233 | 201,712 |
| AINT | 24.5078▼ | -0.1002 (-0.41%) | 24.5078 | 24.5078 | 50 |
| AIRI | 3.15▼ | -0.06 (-1.87%) | 3.24 | 3.101 | 18,622 |
| AIRJ | 2.73▼ | -0.10 (-3.53%) | 2.794 | 2.64 | 283,557 |
| AISP | 2.21▼ | -0.12 (-5.15%) | 2.31 | 2.21 | 308,875 |
| AKA | 9.80▼ | -0.20 (-2.00%) | 10.11 | 9.80 | 3,383 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| AKTS | 16.72▲ | +0.35 (+2.14%) | 16.91 | 15.67 | 347,625 |
| ALB | 173.53▲ | +0.50 (+0.29%) | 175.80 | 171.04 | 943,110 |
| ALBG | 13.9777▲ | +0.1036 (+0.75%) | 14.19 | 13.74 | 4,742 |
| ALBT | 0.5355▼ | -0.0395 (-6.87%) | 0.5869 | 0.51 | 78,673 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.78 | 1,048 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALGN | 166.87▼ | -5.00 (-2.91%) | 171.1498 | 165.40 | 923,532 |
| ALIT | 0.5085▼ | -0.0413 (-7.51%) | 0.5556 | 0.5068 | 23,481,808 |
| ALKS | 33.02▼ | -1.06 (-3.11%) | 33.96 | 32.48 | 2,057,636 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALMS | 22.31▲ | +0.37 (+1.69%) | 22.31 | 21.0001 | 1,099,400 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALOY | 7.84▼ | -0.85 (-9.78%) | 8.85 | 7.43 | 1,676,558 |
| ALPS | 0.99 | +0.00 (+0.00%) | 0.9901 | 0.99 | 1,167 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| ALTO | 4.41▼ | -0.17 (-3.71%) | 4.63 | 4.355 | 1,131,958 |
| ALTS | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 1,078,184 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| ALVO | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.335 | 649,739 |
| ALX | 231.18▲ | +2.92 (+1.28%) | 232.50 | 227.51 | 37,428 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AM | 22.81▲ | +0.21 (+0.93%) | 23.025 | 22.52 | 1,769,899 |
| AMBP | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.85 | 1,502,063 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AMCR | 39.04▼ | -0.77 (-1.93%) | 39.76 | 38.565 | 3,725,454 |
| AMDD | 8.21▼ | -0.0558 (-0.68%) | 8.45 | 8.20 | 13,735,416 |