Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 28.6307▼ | -0.1812 (-0.63%) | 28.6307 | 28.62 | 1,102 |
| QTRX | 3.82▼ | -0.12 (-3.05%) | 4.0212 | 3.64 | 1,004,411 |
| QTUM | 110.67▲ | +0.02 (+0.02%) | 111.2999 | 108.73 | 231,699 |
| QTWO | 46.68▼ | -1.93 (-3.97%) | 48.465 | 46.44 | 639,510 |
| QUBT | 7.45▲ | +0.11 (+1.50%) | 7.5293 | 7.07 | 8,317,857 |
| QUIZ | 26.6419▼ | -0.1481 (-0.55%) | 28.33 | 25.75 | 26,996 |
| QURE | 15.18▼ | -0.74 (-4.65%) | 16.10 | 15.00 | 1,766,376 |
| QUS | 171.72▼ | -0.36 (-0.21%) | 172.635 | 170.84 | 21,232 |
| QUSA | 17.4352▼ | -0.0713 (-0.41%) | 17.525 | 17.34 | 9,182 |
| QVAL | 51.7288▲ | +0.4611 (+0.90%) | 51.85 | 50.99 | 17,412 |
| QVCGA | 1.93▼ | -0.11 (-5.39%) | 2.1868 | 1.915 | 225,947 |
| QVML | 38.42▼ | -0.154 (-0.40%) | 38.63 | 38.30 | 1,600 |
| QVMM | 31.74▲ | +0.226 (+0.72%) | 31.81 | 31.35 | 1,200 |
| QVMS | 29.136▲ | +0.213 (+0.74%) | 29.27 | 28.86 | 800 |
| QWLD | 142.0835▼ | -0.6553 (-0.46%) | 142.12 | 141.41 | 1,728 |
| QXO | 20.19▼ | -0.11 (-0.54%) | 20.66 | 19.76 | 5,534,589 |
| QXQ | 26.0063▼ | -0.2407 (-0.92%) | 26.185 | 26.0009 | 98,948 |
| QYLG | 26.035▼ | -0.189 (-0.72%) | 26.22 | 25.98 | 29,700 |
| RA | 12.74▲ | +0.05 (+0.39%) | 12.78 | 12.675 | 126,307 |
| RAAA | 25.00▲ | +0.055 (+0.22%) | 25.05 | 24.98 | 147,839 |
| RACE | 322.02▼ | -7.14 (-2.17%) | 327.90 | 320.92 | 515,143 |
| RADX | 4.14▼ | -0.50 (-10.78%) | 4.66 | 4.13 | 7,057,760 |
| RAFE | 41.54▲ | +0.17 (+0.41%) | 41.63 | 41.3699 | 11,793 |
| RAIL | 8.06 | +0.00 (+0.00%) | 8.16 | 7.86 | 142,023 |
| RAL | 42.58▲ | +0.29 (+0.69%) | 43.31 | 41.64 | 1,283,158 |
| RARE | 18.50▼ | -1.77 (-8.73%) | 19.40 | 18.29 | 3,481,100 |
| RAUS | 25.4729▼ | -0.1006 (-0.39%) | 25.64 | 25.38 | 22,721 |
| RAVE | 2.41▼ | -0.05 (-2.03%) | 2.59 | 2.39 | 98,287 |
| RAVI | 75.377▲ | +0.0353 (+0.05%) | 75.3798 | 75.32 | 27,551 |
| RAYA | 0.4124▼ | -0.2252 (-35.32%) | 0.51 | 0.3122 | 23,292,343 |
| RBA | 96.44▼ | -0.78 (-0.80%) | 96.84 | 95.25 | 545,858 |
| RBB | 21.16▼ | -0.06 (-0.28%) | 21.46 | 20.6701 | 45,101 |
| RBBN | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.185 | 538,832 |
| RBCAA | 69.00▼ | -0.29 (-0.42%) | 70.23 | 68.65 | 64,557 |
| RBLX | 55.00▼ | -1.84 (-3.24%) | 57.005 | 54.33 | 7,149,567 |
| RBLY | 18.3087▼ | -0.5513 (-2.92%) | 18.90 | 18.275 | 422,848 |
| RBNE | 2.11▲ | +1.01 (+91.82%) | 2.52 | 1.32 | 185,101,853 |
| RBRK | 48.07▼ | -3.11 (-6.08%) | 50.68 | 48.00 | 4,084,470 |
| RC | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.525 | 2,132,176 |
| RCGE | 27.349▼ | -0.062 (-0.23%) | 27.349 | 27.349 | 100 |
| RCL | 273.39▼ | -5.57 (-2.00%) | 277.00 | 269.60 | 1,952,243 |
| RCLO | 24.7078▲ | +0.0228 (+0.09%) | 24.7078 | 24.67 | 2,162 |
| RCON | 0.85▼ | -0.0101 (-1.17%) | 0.92 | 0.85 | 5,526 |
| RCS | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.35 | 84,209 |
| RCT | 0.7169▼ | -0.0481 (-6.29%) | 0.76 | 0.71 | 27,374 |
| RDAC | 4.85▼ | -0.18 (-3.58%) | 4.96 | 4.75 | 1,939 |
| RDCM | 10.84▼ | -0.33 (-2.95%) | 10.96 | 10.70 | 31,834 |
| RDDT | 136.12▼ | -4.84 (-3.43%) | 141.24 | 134.585 | 3,466,420 |
| RDHL | 0.8899▲ | +0.015 (+1.71%) | 0.8899 | 0.87 | 7,608 |
| RDIB | 9.50▼ | -0.10 (-1.04%) | 10.15 | 9.40 | 7,779 |
| RDN | 32.86▲ | +0.03 (+0.09%) | 33.17 | 32.52 | 664,469 |
| RDNT | 59.87▼ | -1.87 (-3.03%) | 60.76 | 58.98 | 736,094 |
| RDTL | 15.44▼ | -1.108 (-6.70%) | 16.61 | 15.04 | 419,850 |
| RDTY | 36.5313▼ | -0.0056 (-0.02%) | 36.5313 | 36.225 | 9,576 |
| RDVT | 37.41▼ | -2.51 (-6.29%) | 39.3731 | 37.38 | 167,973 |
| RDVY | 69.27▲ | +0.16 (+0.23%) | 69.63 | 68.4999 | 1,378,811 |
| RDYY | 20.27▼ | -0.50 (-2.41%) | 20.74 | 20.22 | 6,792 |
| RDZN | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.0301 | 96,280 |
| REAL | 8.85▼ | -0.48 (-5.14%) | 9.355 | 8.78 | 2,835,807 |
| REAX | 2.43▼ | -0.01 (-0.41%) | 2.475 | 2.39 | 1,863,346 |
| RECS | 38.987▼ | -0.133 (-0.34%) | 39.2198 | 38.795 | 404,617 |
| RECT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.16 | 3,147 |
| REE | 0.541▲ | +0.0024 (+0.45%) | 0.559 | 0.511 | 9,041 |
| REFA | 20.825▼ | -0.016 (-0.08%) | 20.825 | 20.825 | 100 |
| REFR | 0.8501▼ | -0.0145 (-1.68%) | 0.899 | 0.85 | 20,468 |
| REKR | 0.8502▼ | -0.0716 (-7.77%) | 0.9167 | 0.8449 | 1,749,771 |
| RELL | 11.57▲ | +0.24 (+2.12%) | 11.66 | 11.16 | 72,270 |
| RELX | 32.46▼ | -1.35 (-3.99%) | 33.255 | 32.41 | 4,775,300 |
| REMG | 30.7897▼ | -0.2982 (-0.96%) | 30.97 | 30.49 | 29,483 |
| RENT | 4.70▼ | -0.10 (-2.08%) | 4.84 | 4.665 | 55,882 |
| RERE | 5.05▲ | +0.04 (+0.80%) | 5.08 | 4.87 | 725,485 |
| RESM | 20.4228▲ | +0.1357 (+0.67%) | 20.4228 | 20.35 | 200 |
| RETL | 7.10▼ | -0.20 (-2.74%) | 7.30 | 6.90 | 772,249 |
| RETO | 0.7583▲ | +0.0002 (+0.03%) | 0.7583 | 0.69 | 9,958 |
| REVS | 28.49▲ | +0.13 (+0.46%) | 28.62 | 28.17 | 15,600 |
| REXR | 34.00▼ | -0.60 (-1.73%) | 34.73 | 33.98 | 1,821,275 |
| REYN | 21.02▲ | +0.11 (+0.53%) | 21.155 | 20.78 | 791,989 |
| REZI | 35.21▲ | +0.51 (+1.47%) | 35.565 | 34.295 | 738,197 |
| RF | 25.64▲ | +0.18 (+0.71%) | 25.97 | 24.97 | 19,034,723 |
| RFCI | 22.27▼ | -0.0789 (-0.35%) | 22.27 | 22.27 | 114 |
| RFDA | 62.5256▲ | +0.0692 (+0.11%) | 62.72 | 62.11 | 1,796 |
| RFDI | 81.0463▼ | -0.4604 (-0.56%) | 81.31 | 81.0463 | 1,636 |
| RFEM | 81.5404▼ | -1.4792 (-1.78%) | 81.88 | 81.20 | 5,460 |
| RFFC | 66.5396▼ | -0.1668 (-0.25%) | 66.78 | 66.5396 | 326 |
| RFI | 10.88▼ | -0.05 (-0.46%) | 10.93 | 10.8056 | 72,059 |
| RFLR | 28.86▲ | +0.02 (+0.07%) | 29.04 | 28.61 | 7,629 |
| RFMZ | 12.53▼ | -0.05 (-0.40%) | 12.62 | 12.52 | 63,151 |
| RFV | 128.3468▲ | +1.4544 (+1.15%) | 128.98 | 125.79 | 3,321 |
| RGA | 203.40▲ | +2.37 (+1.18%) | 204.25 | 199.455 | 179,483 |
| RGC | 24.425▼ | -0.79 (-3.13%) | 25.55 | 24.23 | 52,519 |
| RGEF | 30.1772▼ | -0.1652 (-0.54%) | 30.19 | 30.1772 | 20,036 |
| RGEN | 116.30▼ | -0.05 (-0.04%) | 117.74 | 113.655 | 403,004 |
| RGLO | 28.9884▲ | +0.1356 (+0.47%) | 29.35 | 28.65 | 73,570 |
| RGNX | 7.81▼ | -0.53 (-6.35%) | 8.2297 | 7.74 | 711,992 |
| RGP | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.66 | 240,010 |
| RGT | 13.3574▼ | -0.0026 (-0.02%) | 13.3574 | 13.2501 | 1,010 |
| RGTI | 15.60▼ | -0.28 (-1.76%) | 16.09 | 15.07 | 23,499,012 |
| RGYY | 10.86▲ | +0.019 (+0.18%) | 10.975 | 10.77 | 28,700 |
| RH | 128.78▼ | -1.39 (-1.07%) | 131.7979 | 127.0001 | 1,208,844 |
| RHI | 24.55▼ | -0.27 (-1.09%) | 25.03 | 24.209 | 2,297,931 |