Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSE | 11.35▼ | -0.16 (-1.39%) | 11.515 | 11.285 | 2,107,036 |
| WSML | 34.4441▼ | -0.4659 (-1.33%) | 34.67 | 34.4441 | 8,333 |
| WSO | 325.37▼ | -0.21 (-0.06%) | 329.584 | 324.495 | 449,915 |
| WTBN | 24.225▼ | -0.2708 (-1.11%) | 24.43 | 24.15 | 10,995 |
| WTF | 2.41▼ | -0.13 (-5.12%) | 2.48 | 2.24 | 5,844 |
| WTFC | 143.71▼ | -0.99 (-0.68%) | 145.975 | 143.57 | 380,520 |
| WTM | 2,032.01▼ | -21.63 (-1.05%) | 2,069.89 | 2,028.105 | 12,903 |
| WTMU | 24.58▼ | -0.145 (-0.59%) | 24.61 | 24.58 | 129 |
| WTMY | 24.3355▼ | -0.1295 (-0.53%) | 24.39 | 24.27 | 886 |
| WTRE | 23.3037▼ | -0.4663 (-1.96%) | 23.67 | 23.3028 | 851 |
| WTS | 357.29▲ | +3.00 (+0.85%) | 360.91 | 351.71 | 175,418 |
| WU | 6.09▼ | -0.13 (-2.09%) | 6.235 | 6.085 | 8,122,830 |
| WVE | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9201 | 3,970,296 |
| WVVI | 1.89▼ | -0.08 (-4.06%) | 2.00 | 1.88 | 7,173 |
| WWD | 326.23▲ | +0.09 (+0.03%) | 329.16 | 320.34 | 536,962 |
| WY | 21.17▼ | -0.37 (-1.72%) | 21.465 | 21.11 | 6,678,901 |
| WYFI | 19.05▼ | -1.18 (-5.83%) | 20.1493 | 19.015 | 971,600 |
| WYHG | 4.10▼ | -0.10 (-2.38%) | 4.4099 | 4.05 | 44,810 |
| WYNN | 81.45▼ | -1.06 (-1.28%) | 82.495 | 80.80 | 1,447,383 |
| XAGG | 48.915▼ | -0.275 (-0.56%) | 49.1499 | 48.895 | 408,429 |
| XAIR | 3.01▼ | -0.19 (-5.94%) | 3.20 | 3.00 | 36,656 |
| XAR | 239.37▼ | -2.14 (-0.89%) | 242.97 | 239.28 | 338,745 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBB | 40.022▼ | -0.237 (-0.59%) | 40.23 | 40.01 | 4,579 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.20 | 2.17 | 40,037 |
| XCCC | 34.70▼ | -0.315 (-0.90%) | 34.9495 | 34.6401 | 71,631 |
| XCH | 3.16▲ | +0.12 (+3.95%) | 3.65 | 3.13 | 102,250 |
| XCUR | 1.24▲ | +0.01 (+0.81%) | 1.29 | 1.23 | 9,300 |
| XDEF | 21.9164▲ | +0.0428 (+0.20%) | 21.9164 | 21.9164 | 39 |
| XE | 16.38▲ | +0.02 (+0.12%) | 16.4785 | 15.74 | 5,949,025 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XELB | 0.845▼ | -0.016 (-1.86%) | 0.8599 | 0.845 | 4,077 |
| XENE | 36.56▼ | -2.53 (-6.47%) | 39.51 | 36.07 | 3,172,332 |
| XFIV | 46.88▼ | -0.36 (-0.76%) | 47.02 | 46.7725 | 20,222 |
| XFOR | 3.11▼ | -0.32 (-9.33%) | 3.42 | 3.035 | 2,308,743 |
| XHB | 97.09▼ | -2.32 (-2.33%) | 98.74 | 97.025 | 1,763,727 |
| XHLF | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 327,580 |
| XHR | 17.82▼ | -0.07 (-0.39%) | 17.91 | 17.5601 | 1,055,589 |
| XLB | 50.28▼ | -0.25 (-0.49%) | 50.54 | 50.04 | 10,466,843 |
| XLBI | 23.4849▼ | -0.168 (-0.71%) | 23.57 | 23.44 | 4,552 |
| XLI | 170.10▼ | -0.17 (-0.10%) | 171.13 | 169.58 | 8,006,726 |
| XLII | 24.4485▼ | -0.0502 (-0.20%) | 24.57 | 24.415 | 11,134 |
| XLP | 82.43▼ | -0.30 (-0.36%) | 82.98 | 82.25 | 10,778,900 |
| XLRE | 41.84▼ | -0.66 (-1.55%) | 42.425 | 41.81 | 6,793,300 |
| XLRI | 22.39▼ | -0.2884 (-1.27%) | 22.465 | 22.39 | 2,198 |
| XLSI | 22.9207▼ | -0.0919 (-0.40%) | 23.005 | 22.89 | 5,681 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLUI | 21.84▼ | -0.3792 (-1.71%) | 22.20 | 21.77 | 52,099 |
| XLVI | 26.21▼ | -0.19 (-0.72%) | 26.49 | 26.21 | 95,699 |
| XLY | 110.65▼ | -1.68 (-1.50%) | 112.08 | 110.36 | 6,961,700 |
| XLYI | 21.7229▼ | -0.2365 (-1.08%) | 21.92 | 21.709 | 9,357 |
| XMHQ | 113.48▼ | -0.51 (-0.45%) | 114.345 | 113.33 | 160,686 |
| XMLV | 64.34▼ | -0.4124 (-0.64%) | 64.77 | 64.34 | 11,843 |
| XMMO | 147.09▼ | -1.06 (-0.72%) | 148.2496 | 146.85 | 326,940 |
| XNDU | 5.33▼ | -0.45 (-7.79%) | 6.00 | 5.295 | 17,646,728 |
| XNET | 5.07▲ | +0.015 (+0.30%) | 5.095 | 5.01 | 203,529 |
| XOEF | 29.39▼ | -0.187 (-0.63%) | 29.51 | 29.39 | 4,130 |
| XONE | 49.13▼ | -0.04 (-0.08%) | 49.165 | 49.12 | 217,033 |
| XPAY | 52.17▼ | -0.50 (-0.95%) | 52.61 | 52.1652 | 31,972 |
| XPEG | 2.8928▼ | -0.1145 (-3.81%) | 2.94 | 2.882 | 27,051 |
| XPER | 5.50▼ | -0.11 (-1.96%) | 5.61 | 5.43 | 298,038 |
| XPEV | 10.29▼ | -0.19 (-1.81%) | 10.36 | 10.26 | 4,629,927 |
| XPH | 66.23▼ | -2.55 (-3.71%) | 68.87 | 65.9798 | 113,182 |
| XPL | 0.6402▼ | -0.0162 (-2.47%) | 0.6564 | 0.6372 | 91,749 |
| XPO | 179.92▲ | +2.25 (+1.27%) | 183.97 | 176.305 | 1,250,370 |
| XPOF | 3.70▼ | -0.30 (-7.50%) | 3.99 | 3.635 | 849,929 |
| XPP | 19.5544▼ | -0.9382 (-4.58%) | 19.76 | 19.49 | 1,826 |
| XRAY | 9.78▼ | -0.17 (-1.71%) | 10.00 | 9.74 | 3,352,044 |
| XRN | 35.57▼ | -0.97 (-2.65%) | 36.42 | 35.53 | 99,562 |
| XRT | 82.10▼ | -1.57 (-1.88%) | 83.595 | 82.045 | 2,805,098 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSMO | 82.10▼ | -0.65 (-0.79%) | 82.42 | 81.782 | 251,077 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XSVN | 45.11▼ | -0.48 (-1.05%) | 45.465 | 45.005 | 44,473 |
| XTEN | 43.13▼ | -0.58 (-1.33%) | 43.58 | 43.025 | 230,993 |
| XTIA | 0.9585▼ | -0.0465 (-4.63%) | 1.0184 | 0.9505 | 429,065 |
| XTL | 205.57▼ | -3.18 (-1.52%) | 208.42 | 205.48 | 14,200 |
| XTLB | 2.2001▼ | -0.1783 (-7.50%) | 2.4043 | 2.2001 | 2,541 |
| XTN | 99.81▼ | -1.24 (-1.23%) | 100.99 | 99.64 | 83,394 |
| XTNT | 0.375▲ | +0.021 (+5.93%) | 0.3825 | 0.3548 | 169,128 |
| XTRE | 47.8906▼ | -0.2194 (-0.46%) | 47.985 | 47.835 | 22,852 |
| XTWO | 48.29▼ | -0.1202 (-0.25%) | 48.39 | 48.255 | 100,884 |
| XTWY | 34.4941▼ | -0.679 (-1.93%) | 34.99 | 34.425 | 12,517 |
| XWEL | 0.9025▲ | +0.01 (+1.12%) | 0.91 | 0.885 | 26,978 |
| XXII | 2.34▲ | +0.53 (+29.28%) | 2.60 | 1.69 | 2,408,149 |
| XYL | 108.64▲ | +0.79 (+0.73%) | 109.14 | 107.00 | 1,881,736 |
| XYZ | 74.68▼ | -2.85 (-3.68%) | 76.855 | 74.36 | 5,182,298 |
| XYZG | 14.8272▼ | -1.1719 (-7.32%) | 15.1599 | 14.70 | 4,679 |
| XYZY | 22.825▼ | -0.6806 (-2.90%) | 23.35 | 22.71 | 16,128 |
| YAAS | 1.31▼ | -0.07 (-5.07%) | 1.35 | 1.29 | 20,063 |
| YBST | 12.065▼ | -0.01 (-0.08%) | 12.0844 | 12.05 | 877 |
| YBTY | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.3201 | 1,407 |
| YCBD | 0.4574▼ | -0.0426 (-8.52%) | 0.4721 | 0.4402 | 371,579 |
| YCS | 54.35▲ | +0.53 (+0.98%) | 54.425 | 54.14 | 7,239 |
| YDDL | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.45 | 47,620 |
| YDKG | 0.8759▼ | -0.001 (-0.11%) | 0.931 | 0.85 | 8,228 |
| YEAR | 50.06▼ | -0.04 (-0.08%) | 50.0978 | 50.0323 | 560,674 |
| YELP | 17.73▼ | -1.23 (-6.49%) | 19.11 | 17.64 | 1,817,245 |
| YETI | 41.86▼ | -1.72 (-3.95%) | 43.77 | 41.82 | 2,121,494 |
| YFFI | 9.6109▼ | -0.1161 (-1.19%) | 9.64 | 9.6109 | 532 |