Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 1.96▼ | -0.02 (-1.01%) | 1.999 | 1.95 | 145,122 |
| SEG | 26.29▼ | -0.50 (-1.87%) | 26.80 | 26.25 | 72,429 |
| SEI | 50.77▲ | +0.88 (+1.76%) | 50.86 | 49.57 | 1,729,052 |
| SEIS | 32.5619▼ | -0.2678 (-0.82%) | 32.76 | 32.44 | 33,641 |
| SELF | 5.25▼ | -0.24 (-4.37%) | 5.48 | 5.25 | 19,166 |
| SEMY | 13.1664▲ | +0.0764 (+0.58%) | 13.20 | 13.10 | 149,244 |
| SEPN | 38.15▼ | -0.76 (-1.95%) | 39.105 | 37.39 | 415,295 |
| SER | 2.42▼ | -0.04 (-1.63%) | 2.48 | 2.395 | 23,111 |
| SERV | 4.87▼ | -0.16 (-3.18%) | 5.12 | 4.87 | 4,387,780 |
| SES | 0.5197▼ | -0.0026 (-0.50%) | 0.5307 | 0.50 | 11,649,880 |
| SETH | 33.0498▼ | -0.6402 (-1.90%) | 33.65 | 33.0473 | 18,405 |
| SEVN | 7.57▼ | -0.01 (-0.13%) | 7.66 | 7.55 | 209,624 |
| SEZL | 120.55▼ | -3.57 (-2.88%) | 123.77 | 118.51 | 580,160 |
| SF | 80.78▼ | -0.51 (-0.63%) | 81.225 | 80.64 | 798,314 |
| SFBS | 43.04▼ | -0.16 (-0.37%) | 43.16 | 42.605 | 456,082 |
| SFD | 21.91▼ | -0.03 (-0.14%) | 22.00 | 21.86 | 1,436,413 |
| SFHG | 2.42▲ | +0.03 (+1.26%) | 2.4324 | 2.3199 | 9,168 |
| SFIX | 3.17▲ | +0.025 (+0.79%) | 3.21 | 3.05 | 2,016,195 |
| SFM | 82.04▲ | +0.58 (+0.71%) | 83.34 | 80.50 | 1,677,772 |
| SFNC | 22.58▼ | -0.11 (-0.48%) | 22.69 | 22.49 | 996,124 |
| SFST | 61.35▼ | -0.91 (-1.46%) | 62.03 | 61.25 | 79,581 |
| SGA | 8.81▼ | -0.10 (-1.12%) | 8.9279 | 8.5501 | 41,460 |
| SGC | 11.95▼ | -0.23 (-1.89%) | 12.04 | 11.675 | 54,344 |
| SGHC | 13.54▼ | -0.28 (-2.03%) | 13.96 | 13.53 | 2,099,662 |
| SGI | 64.75▲ | +0.38 (+0.59%) | 64.84 | 63.12 | 4,321,356 |
| SGLY | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.29 | 361,764 |
| SGRT | 31.4557▲ | +0.0357 (+0.11%) | 31.625 | 31.2801 | 27,367 |
| SGRW | 25.7971▼ | -0.2367 (-0.91%) | 25.7971 | 25.7971 | 237 |
| SGRY | 13.89▲ | +0.20 (+1.46%) | 13.93 | 13.18 | 3,922,222 |
| SH | 32.45▲ | +0.12 (+0.37%) | 32.54 | 32.40 | 6,741,550 |
| SHAK | 68.89▼ | -1.00 (-1.43%) | 70.749 | 68.75 | 883,554 |
| SHAZ | 54.86▲ | +2.49 (+4.75%) | 55.055 | 50.96 | 2,159,610 |
| SHBI | 22.96▼ | -0.18 (-0.78%) | 23.14 | 22.83 | 181,747 |
| SHEN | 12.37▼ | -0.09 (-0.72%) | 12.54 | 12.14 | 442,861 |
| SHFS | 0.1594▼ | -0.0007 (-0.44%) | 0.1625 | 0.1566 | 99,579 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHLD | 65.48▼ | -0.71 (-1.07%) | 65.7799 | 65.275 | 744,214 |
| SHLS | 6.92▼ | -0.22 (-3.08%) | 7.15 | 6.815 | 3,956,878 |
| SHMD | 3.085▲ | +0.08 (+2.66%) | 3.355 | 3.08 | 708,680 |
| SHO | 11.17▼ | -0.16 (-1.41%) | 11.278 | 11.10 | 3,323,247 |
| SHOC | 103.5099▲ | +0.8509 (+0.83%) | 103.5099 | 102.74 | 3,443 |
| SHOE | 13.70▲ | +0.01 (+0.07%) | 13.805 | 13.30 | 1,398,293 |
| SHOO | 43.18▼ | -1.06 (-2.40%) | 44.08 | 42.66 | 898,769 |
| SHPH | 3.36▼ | -0.18 (-5.08%) | 3.62 | 3.36 | 51,994 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SHW | 338.81▼ | -6.05 (-1.75%) | 342.39 | 338.095 | 2,134,129 |
| SHY | 81.89 | +0.00 (+0.00%) | 81.92 | 81.89 | 4,559,454 |
| SI | 20.96▼ | -0.20 (-0.95%) | 21.15 | 20.26 | 53,187 |
| SIDU | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.16 | 2,740,692 |
| SIFY | 14.91▲ | +0.51 (+3.54%) | 15.19 | 14.2746 | 52,824 |
| SIG | 82.28▼ | -0.42 (-0.51%) | 83.28 | 81.43 | 581,219 |
| SIGI | 91.29▼ | -1.17 (-1.27%) | 92.38 | 90.88 | 354,664 |
| SILC | 43.05▲ | +0.85 (+2.01%) | 45.6499 | 40.7601 | 178,057 |
| SILO | 2.48▼ | -0.06 (-2.36%) | 2.55 | 2.47 | 22,248 |
| SIMO | 246.84▲ | +1.03 (+0.42%) | 250.92 | 238.74 | 578,694 |
| SIMS | 43.2182▼ | -0.134 (-0.31%) | 43.2182 | 43.15 | 386 |
| SINT | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.50 | 32,976 |
| SIO | 25.3101▼ | -0.0499 (-0.20%) | 25.34 | 25.23 | 71,404 |
| SION | 6.03▲ | +0.16 (+2.73%) | 6.08 | 5.75 | 1,381,155 |
| SIOO | 19.69▼ | -0.0392 (-0.20%) | 19.72 | 19.68 | 7,906 |
| SIRI | 28.17▼ | -0.37 (-1.30%) | 28.50 | 27.99 | 2,567,608 |
| SITC | 2.95▼ | -0.04 (-1.34%) | 3.005 | 2.93 | 1,455,841 |
| SITM | 565.42▲ | +7.56 (+1.36%) | 573.775 | 554.15 | 311,755 |
| SIXL | 39.62▼ | -0.25 (-0.63%) | 39.66 | 39.62 | 2,213 |
| SIXS | 58.0983▼ | -0.5327 (-0.91%) | 58.21 | 58.0983 | 824 |
| SIZE | 182.76▼ | -1.09 (-0.59%) | 183.17 | 182.76 | 4,293 |
| SJB | 15.15▼ | -0.01 (-0.07%) | 15.18 | 15.14 | 138,441 |
| SKDD | 9.84▼ | -0.45 (-4.37%) | 10.35 | 9.7799 | 2,845,682 |
| SKIL | 6.88▼ | -0.05 (-0.72%) | 7.0006 | 6.50 | 75,190 |
| SKK | 4.67▲ | +0.20 (+4.47%) | 4.72 | 4.50 | 21,881 |
| SKOR | 47.9306▼ | -0.0206 (-0.04%) | 47.94 | 47.90 | 72,558 |
| SKT | 37.71▼ | -0.02 (-0.05%) | 37.78 | 37.38 | 936,696 |
| SKWD | 57.41▼ | -0.88 (-1.51%) | 58.20 | 57.1717 | 301,927 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SKYH | 10.54▼ | -0.03 (-0.28%) | 10.65 | 10.455 | 202,343 |
| SKYQ | 2.67▲ | +0.04 (+1.52%) | 2.88 | 2.67 | 1,051,177 |
| SKYW | 94.66▼ | -4.21 (-4.26%) | 97.78 | 94.41 | 383,516 |
| SLBT | 2.73▲ | +0.03 (+1.11%) | 2.7599 | 2.64 | 16,116 |
| SLF | 78.38▼ | -0.38 (-0.48%) | 78.96 | 78.08 | 534,392 |
| SLG | 55.98▼ | -1.56 (-2.71%) | 57.235 | 55.715 | 694,811 |
| SLGB | 0.48▼ | -0.038 (-7.34%) | 0.5119 | 0.48 | 219,827 |
| SLGL | 69.10▲ | +0.29 (+0.42%) | 70.65 | 66.83 | 111,267 |
| SLGN | 41.54▼ | -0.56 (-1.33%) | 42.1675 | 41.32 | 1,062,944 |
| SLM | 25.97▼ | -0.44 (-1.67%) | 26.47 | 25.92 | 3,082,050 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLQD | 50.13▲ | +0.0243 (+0.05%) | 50.15 | 50.105 | 94,503 |
| SLQT | 0.56▲ | +0.04 (+7.69%) | 0.56 | 0.4884 | 3,169,363 |
| SLRC | 12.74▲ | +0.22 (+1.76%) | 12.84 | 12.54 | 279,814 |
| SLSN | 0.9001▼ | -0.0499 (-5.25%) | 0.9782 | 0.9001 | 20,563 |
| SLTY | 20.76▲ | +0.095 (+0.46%) | 20.76 | 20.61 | 14,304 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLXN | 0.3697▲ | +0.0069 (+1.90%) | 0.3755 | 0.36 | 154,248 |
| SLYG | 113.22▼ | -0.91 (-0.80%) | 114.06 | 112.89 | 121,424 |
| SLYV | 109.00▼ | -0.65 (-0.59%) | 109.64 | 108.75 | 233,375 |
| SMA | 32.47▼ | -0.57 (-1.73%) | 33.165 | 32.135 | 782,628 |
| SMBC | 73.59▼ | -0.39 (-0.53%) | 73.99 | 73.08 | 68,861 |
| SMBK | 50.55▼ | -0.27 (-0.53%) | 50.72 | 50.06 | 99,960 |
| SMBS | 24.96▼ | -0.035 (-0.14%) | 24.9999 | 24.9401 | 1,379,160 |
| SMCF | 39.7012▼ | -0.3178 (-0.79%) | 39.75 | 39.7012 | 394 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |