Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCY | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.97 | 503,250 |
| OND | 43.959▼ | -0.041 (-0.09%) | 43.999 | 42.93 | 8,500 |
| ONDS | 5.81▲ | +0.55 (+10.46%) | 5.895 | 4.95 | 101,528,198 |
| ONEG | 9.76▲ | +0.15 (+1.56%) | 10.06 | 9.26 | 425,100 |
| ONEO | 127.355▲ | +1.244 (+0.99%) | 127.3554 | 126.1365 | 838 |
| ONEQ | 90.45▼ | -0.21 (-0.23%) | 90.49 | 88.70 | 647,545 |
| ONEV | 131.7701▲ | +1.3559 (+1.04%) | 131.7701 | 130.35 | 2,829 |
| ONEW | 15.03▲ | +0.13 (+0.87%) | 15.43 | 14.60 | 127,511 |
| ONEY | 111.80▲ | +1.31 (+1.19%) | 111.80 | 110.23 | 126,954 |
| ONFO | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.05 | 39,433 |
| ONLN | 59.7802▲ | +1.7142 (+2.95%) | 59.7802 | 57.97 | 6,675 |
| ONMD | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.37 | 382,986 |
| ONOF | 37.256▲ | +0.056 (+0.15%) | 37.256 | 36.82 | 4,900 |
| ONON | 35.00▼ | -0.51 (-1.44%) | 35.93 | 34.38 | 9,751,379 |
| ONTF | 4.94▼ | -0.09 (-1.79%) | 5.025 | 4.91 | 108,999 |
| OOQB | 15.827▲ | +0.3858 (+2.50%) | 15.827 | 15.06 | 2,600 |
| OOSB | 15.97▲ | +0.4103 (+2.64%) | 15.97 | 15.405 | 1,300 |
| OOSP | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.155 | 857 |
| OP | 1.40▲ | +0.13 (+10.24%) | 1.4394 | 1.26 | 187,114 |
| OPAD | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.64 | 1,053,653 |
| OPAL | 2.09▲ | +0.07 (+3.47%) | 2.09 | 1.65 | 590,558 |
| OPBK | 13.10 | +0.00 (+0.00%) | 13.20 | 12.94 | 118,513 |
| OPEN | 6.56 | +0.00 (+0.00%) | 6.59 | 5.24 | 214,509,192 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| OPHC | 3.9899▲ | +0.0349 (+0.88%) | 3.9923 | 3.94 | 17,252 |
| OPK | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.32 | 3,038,808 |
| OPP | 8.14▲ | +0.08 (+0.99%) | 8.14 | 8.05 | 100,448 |
| OPRA | 13.91▲ | +0.18 (+1.31%) | 14.05 | 13.57 | 896,633 |
| OPRT | 4.735▲ | +0.045 (+0.96%) | 4.79 | 4.53 | 437,926 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| OPTT | 0.4433▲ | +0.0202 (+4.77%) | 0.45 | 0.401 | 4,027,377 |
| OPTX | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.0101 | 160,205 |
| OPTZ | 34.8958▲ | +0.2198 (+0.63%) | 34.8958 | 34.40 | 1,609 |
| OPXS | 15.09▼ | -1.00 (-6.22%) | 15.99 | 13.50 | 112,491 |
| OPY | 67.93▲ | +0.31 (+0.46%) | 68.935 | 67.045 | 25,645 |
| OR | 31.94▲ | +0.86 (+2.77%) | 32.00 | 31.085 | 949,857 |
| ORBS | 4.455▲ | +0.315 (+7.61%) | 4.62 | 3.99 | 2,570,400 |
| ORCL | 239.26▼ | -4.54 (-1.86%) | 240.40 | 232.35 | 20,922,900 |
| ORCX | 27.75▼ | -1.11 (-3.85%) | 28.00 | 26.11 | 1,269,600 |
| ORGN | 0.5331▲ | +0.0169 (+3.27%) | 0.537 | 0.495 | 894,963 |
| ORI | 41.26▲ | +0.61 (+1.50%) | 41.26 | 40.605 | 764,863 |
| ORIC | 12.35▼ | -0.20 (-1.59%) | 12.61 | 11.7701 | 800,939 |
| ORIS | 0.142▼ | -0.002 (-1.39%) | 0.143 | 0.1315 | 4,818,669 |
| ORKT | 1.13▼ | -0.02 (-1.74%) | 1.134 | 1.06 | 20,539 |
| ORLA | 9.93▲ | +0.37 (+3.87%) | 9.945 | 9.45 | 1,219,200 |
| ORLY | 97.09▲ | +2.09 (+2.20%) | 97.39 | 95.02 | 6,093,076 |
| ORMP | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.09 | 86,258 |
| OSCR | 17.72▲ | +1.16 (+7.00%) | 17.88 | 15.90 | 24,709,414 |
| OSEA | 30.029▼ | -0.031 (-0.10%) | 30.11 | 29.791 | 20,600 |
| OSK | 121.46▼ | -4.18 (-3.33%) | 124.86 | 119.78 | 871,524 |
| OSPN | 12.24▲ | +0.04 (+0.33%) | 12.4499 | 12.05 | 500,745 |
| OSRH | 0.6002▼ | -0.0748 (-11.08%) | 0.6302 | 0.535 | 1,684,350 |
| OSS | 5.19▼ | -0.15 (-2.81%) | 5.2865 | 4.72 | 699,785 |
| OSTX | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.72 | 301,858 |
| OSUR | 2.395▼ | -0.005 (-0.21%) | 2.43 | 2.355 | 474,427 |
| OTEX | 34.57▼ | -1.41 (-3.92%) | 35.65 | 33.68 | 2,883,473 |
| OTF | 13.75▼ | -0.21 (-1.50%) | 13.945 | 13.40 | 780,383 |
| OTIS | 91.02▼ | -0.13 (-0.14%) | 91.28 | 90.42 | 1,882,720 |
| OTLK | 1.19▲ | +0.01 (+0.85%) | 1.2099 | 1.13 | 507,631 |
| OUNZ | 38.55▲ | +0.24 (+0.63%) | 38.765 | 38.3565 | 727,439 |
| OUST | 25.71▲ | +1.58 (+6.55%) | 25.79 | 23.35 | 3,375,300 |
| OVBC | 35.25▼ | -0.24 (-0.68%) | 35.75 | 35.25 | 2,301 |
| OVID | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.24 | 1,529,160 |
| OWL | 15.43▲ | +0.48 (+3.21%) | 15.49 | 14.52 | 12,927,788 |
| OWLT | 8.86▲ | +0.09 (+1.03%) | 9.11 | 8.365 | 122,205 |
| OWNB | 30.497▲ | +0.0767 (+0.25%) | 30.497 | 28.796 | 12,200 |
| OXBR | 1.32▼ | -0.01 (-0.75%) | 1.3687 | 1.30 | 32,219 |
| OXLC | 15.13▲ | +0.01 (+0.07%) | 15.15 | 14.87 | 1,101,000 |
| OXM | 37.12▲ | +0.90 (+2.48%) | 37.20 | 35.72 | 209,905 |
| OXY | 41.31▲ | +1.01 (+2.51%) | 41.32 | 40.31 | 10,788,461 |
| OZK | 44.38▲ | +0.59 (+1.35%) | 44.40 | 43.02 | 1,889,729 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PAAS | 34.81▲ | +0.98 (+2.90%) | 34.85 | 33.62 | 3,736,626 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PABD | 63.0836▲ | +0.2091 (+0.33%) | 63.0836 | 62.7692 | 1,351 |
| PABU | 72.3287▼ | -0.1563 (-0.22%) | 72.3287 | 71.34 | 4,548 |
| PAC | 214.90▼ | -1.74 (-0.80%) | 219.07 | 214.90 | 82,000 |
| PACB | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.63 | 8,352,934 |
| PACK | 4.96▲ | +0.02 (+0.40%) | 5.02 | 4.80 | 371,583 |
| PACS | 12.32▼ | -0.16 (-1.28%) | 12.6199 | 12.26 | 441,773 |
| PAG | 158.64▲ | +3.78 (+2.44%) | 158.84 | 155.18 | 363,300 |
| PAI | 12.45▼ | -0.05 (-0.40%) | 12.50 | 12.40 | 21,200 |
| PAL | 6.60▼ | -0.37 (-5.31%) | 7.12 | 6.40 | 187,316 |
| PALC | 50.893▲ | +0.0489 (+0.10%) | 50.893 | 50.35 | 24,945 |
| PALI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.52 | 4,012,100 |
| PALL | 126.49▲ | +1.05 (+0.84%) | 127.3351 | 124.83 | 266,381 |
| PALU | 26.5323▲ | +0.1823 (+0.69%) | 26.5323 | 25.55 | 10,388 |
| PAMC | 45.6381▲ | +0.0777 (+0.17%) | 45.6381 | 44.64 | 3,878 |
| PAMT | 10.40▼ | -0.27 (-2.53%) | 11.00 | 10.39 | 3,464 |
| PANG | 16.9063▲ | +0.1522 (+0.91%) | 16.9063 | 16.2504 | 8,732 |
| PANW | 212.285▲ | +0.915 (+0.43%) | 212.635 | 207.83 | 5,046,792 |
| PAPI | 25.52▲ | +0.15 (+0.59%) | 25.54 | 25.31 | 40,600 |
| PAPL | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.10 | 28,000 |
| PASG | 6.285▼ | -0.225 (-3.46%) | 6.449 | 6.15 | 13,800 |
| PATH | 14.30▲ | +0.16 (+1.13%) | 14.365 | 13.54 | 17,527,979 |
| PATN | 26.7584▼ | -0.3966 (-1.46%) | 27.15 | 26.43 | 2,974 |
| PAVM | 0.324▲ | +0.0095 (+3.02%) | 0.3385 | 0.32 | 425,103 |
| PAVS | 0.5701▼ | -0.0302 (-5.03%) | 0.6099 | 0.56 | 101,719 |
| PAXS | 15.91▲ | +0.04 (+0.25%) | 16.155 | 15.72 | 177,646 |
| PAYC | 162.15▼ | -1.86 (-1.13%) | 164.475 | 159.36 | 944,900 |