Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPP | 0.8387▼ | -0.0013 (-0.15%) | 1.04 | 0.8058 | 72,360 |
| TOPS | 4.53▼ | -0.20 (-4.23%) | 4.83 | 4.50 | 9,100 |
| TOTL | 40.34▲ | +0.03 (+0.07%) | 40.35 | 40.2901 | 382,204 |
| TOTR | 40.83▼ | -0.0301 (-0.07%) | 40.92 | 40.8119 | 1,849 |
| TOVX | 0.196▲ | +0.0001 (+0.05%) | 0.2065 | 0.187 | 19,102,556 |
| TOWN | 33.60▼ | -0.01 (-0.03%) | 33.68 | 33.45 | 303,923 |
| TOYO | 6.07▲ | +0.01 (+0.17%) | 6.29 | 6.06 | 5,434 |
| TPET | 0.8201▼ | -0.0293 (-3.45%) | 0.89 | 0.8075 | 203,064 |
| TPH | 31.77▼ | -0.17 (-0.53%) | 31.94 | 31.57 | 495,621 |
| TPL | 292.68▼ | -1.85 (-0.63%) | 298.00 | 292.06 | 255,125 |
| TPLS | 25.515▼ | -0.175 (-0.68%) | 25.515 | 25.49 | 503 |
| TPST | 2.84▼ | -0.08 (-2.74%) | 3.0268 | 2.82 | 67,416 |
| TPVG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.36 | 517,400 |
| TPZ | 20.59▲ | +0.01 (+0.05%) | 20.65 | 20.55 | 9,600 |
| TQQY | 16.041▼ | -0.022 (-0.14%) | 16.13 | 16.028 | 15,900 |
| TR | 36.82▼ | -0.27 (-0.73%) | 37.50 | 36.7201 | 72,561 |
| TRAK | 12.27▼ | -0.61 (-4.74%) | 12.99 | 12.22 | 83,788 |
| TRAW | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.0514 | 138,226 |
| TRC | 15.81▼ | -0.02 (-0.13%) | 15.85 | 15.74 | 87,524 |
| TRDA | 10.09▼ | -0.14 (-1.37%) | 10.28 | 9.9605 | 121,296 |
| TREE | 53.29▼ | -0.78 (-1.44%) | 55.00 | 53.20 | 126,862 |
| TRFK | 64.68▼ | -0.09 (-0.14%) | 65.0599 | 64.5792 | 82,722 |
| TRIB | 0.82 | +0.00 (+0.00%) | 0.838 | 0.81 | 489,373 |
| TRIP | 14.64▲ | +0.87 (+6.32%) | 14.81 | 13.74 | 3,039,068 |
| TRMB | 79.56▼ | -0.43 (-0.54%) | 79.96 | 79.47 | 804,992 |
| TRMD | 19.54▼ | -0.42 (-2.10%) | 20.09 | 19.53 | 420,910 |
| TRMK | 39.27▼ | -0.56 (-1.41%) | 39.83 | 39.26 | 192,358 |
| TRN | 26.93▼ | -0.16 (-0.59%) | 27.182 | 26.92 | 455,908 |
| TRNO | 59.77▼ | -0.12 (-0.20%) | 60.495 | 59.575 | 330,936 |
| TRNR | 1.02▼ | -0.175 (-14.64%) | 1.12 | 0.92 | 214,855 |
| TRON | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.34 | 1,075,500 |
| TROW | 103.64▼ | -0.89 (-0.85%) | 104.4999 | 103.59 | 1,703,078 |
| TRSG | 1.08▼ | -0.1097 (-9.22%) | 1.1662 | 1.08 | 8,188 |
| TRST | 41.76▼ | -0.72 (-1.69%) | 42.56 | 41.73 | 73,507 |
| TRTX | 8.64▼ | -0.05 (-0.58%) | 8.725 | 8.63 | 492,300 |
| TRUG | 0.784▲ | +0.006 (+0.77%) | 0.82 | 0.7755 | 170,355 |
| TRVG | 2.90▼ | -0.01 (-0.34%) | 3.00 | 2.89 | 52,615 |
| TRVI | 12.56▼ | -0.26 (-2.03%) | 13.16 | 12.52 | 1,374,025 |
| TS | 38.84▲ | +0.31 (+0.80%) | 38.95 | 38.64 | 891,500 |
| TSCO | 50.36▼ | -0.45 (-0.89%) | 50.74 | 50.24 | 4,752,000 |
| TSDD | 7.57▲ | +0.18 (+2.44%) | 7.57 | 7.28 | 23,584,253 |
| TSE | 0.519▼ | -0.031 (-5.64%) | 0.566 | 0.501 | 542,200 |
| TSEC | 26.185▼ | -0.125 (-0.48%) | 26.32 | 26.16 | 5,517 |
| TSEL | 28.619▼ | -0.05 (-0.17%) | 28.71 | 28.61 | 8,100 |
| TSL | 18.95▼ | -0.27 (-1.40%) | 19.40 | 18.945 | 535,089 |
| TSLG | 9.51▼ | -0.85 (-8.20%) | 9.9034 | 9.495 | 6,484,378 |
| TSLL | 19.53▼ | -0.46 (-2.30%) | 20.29 | 19.50 | 65,601,500 |
| TSLQ | 17.80▲ | +0.41 (+2.36%) | 17.839 | 17.14 | 21,869,500 |
| TSLR | 32.71▼ | -0.77 (-2.30%) | 33.98 | 32.64 | 1,013,400 |
| TSLS | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.924 | 57,852,700 |
| TSLX | 21.84▲ | +0.18 (+0.83%) | 21.91 | 21.70 | 439,600 |
| TSMG | 23.1317▼ | -2.8483 (-10.96%) | 24.4335 | 23.1317 | 28,001 |
| TSMY | 15.38 | +0.00 (+0.00%) | 15.54 | 15.38 | 42,500 |
| TSMZ | 12.2807▲ | +0.0516 (+0.42%) | 12.2807 | 12.09 | 10,171 |
| TSQ | 5.04▲ | +0.01 (+0.20%) | 5.16 | 5.01 | 47,484 |
| TSSI | 6.98▲ | +0.06 (+0.87%) | 7.1865 | 6.93 | 1,223,119 |
| TSXD | 18.27▲ | +0.0094 (+0.05%) | 18.41 | 18.03 | 402 |
| TSXU | 28.9568▲ | +0.0157 (+0.05%) | 29.335 | 28.9568 | 8,431 |
| TSYY | 5.62▼ | -0.07 (-1.23%) | 5.725 | 5.615 | 2,942,700 |
| TT | 391.71▼ | -2.48 (-0.63%) | 394.43 | 391.01 | 570,100 |
| TTD | 38.12▼ | -0.27 (-0.70%) | 38.90 | 38.10 | 8,090,208 |
| TTEC | 3.54▲ | +0.14 (+4.12%) | 3.57 | 3.37 | 172,472 |
| TTEK | 33.97▼ | -0.14 (-0.41%) | 34.27 | 33.845 | 1,012,886 |
| TTSH | 3.40▼ | -0.03 (-0.87%) | 3.55 | 2.96 | 3,605,420 |
| TTT | 65.02▲ | +0.1214 (+0.19%) | 65.73 | 65.02 | 5,129 |
| TTXU | 21.7585▼ | -0.1638 (-0.75%) | 21.9495 | 21.7585 | 4,166 |
| TUG | 40.009▼ | -0.08 (-0.20%) | 40.042 | 39.99 | 600 |
| TUGN | 25.49▼ | -0.018 (-0.07%) | 25.621 | 25.48 | 63,400 |
| TURB | 0.88▼ | -0.032 (-3.51%) | 0.92 | 0.8721 | 76,366 |
| TUSB | 50.3461▼ | -0.0139 (-0.03%) | 50.41 | 50.32 | 7,000 |
| TUSK | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.80 | 513,620 |
| TUYA | 2.14 | +0.00 (+0.00%) | 2.175 | 2.11 | 1,168,239 |
| TVGN | 0.3388▼ | -0.0102 (-2.92%) | 0.3452 | 0.299 | 1,224,959 |
| TWG | 3.51▼ | -0.09 (-2.50%) | 3.66 | 3.51 | 47,386 |
| TWI | 7.86▲ | +0.14 (+1.81%) | 7.89 | 7.685 | 484,425 |
| TWM | 31.48▲ | +0.44 (+1.42%) | 31.515 | 30.98 | 299,910 |
| TWN | 52.64▼ | -0.26 (-0.49%) | 52.89 | 51.37 | 44,300 |
| TWNP | 0.7193▲ | +0.0093 (+1.31%) | 0.76 | 0.7101 | 117,475 |
| TXG | 16.29▲ | +0.14 (+0.87%) | 16.35 | 15.91 | 1,468,202 |
| TXMD | 1.64▼ | -0.04 (-2.38%) | 1.765 | 1.61 | 58,404 |
| TXRH | 167.40▼ | -0.82 (-0.49%) | 168.28 | 166.77 | 591,942 |
| TXS | 35.855▼ | -0.013 (-0.04%) | 35.98 | 35.78 | 9,300 |
| TXXI | 50.559▼ | -0.146 (-0.29%) | 50.559 | 50.50 | 157 |
| TY | 32.83▲ | +0.09 (+0.27%) | 32.87 | 32.73 | 36,500 |
| TYD | 25.7088▼ | -0.0712 (-0.28%) | 25.78 | 25.66 | 11,405 |
| TYG | 40.69▲ | +0.28 (+0.69%) | 40.86 | 40.35 | 121,300 |
| TYGO | 1.42▼ | -0.03 (-2.07%) | 1.455 | 1.40 | 205,374 |
| TYL | 458.13▼ | -2.59 (-0.56%) | 464.38 | 457.915 | 147,336 |
| TYO | 13.09▲ | +0.0382 (+0.29%) | 13.125 | 13.08 | 41,330 |
| TZOO | 7.08▼ | -0.06 (-0.84%) | 7.27 | 7.045 | 122,435 |
| UAE | 19.05▼ | -0.55 (-2.81%) | 19.17 | 18.9401 | 1,044,798 |
| UAMY | 5.18▼ | -0.43 (-7.66%) | 5.65 | 5.0701 | 9,089,863 |
| UAVS | 0.8283▼ | -0.0616 (-6.92%) | 0.8949 | 0.81 | 2,461,620 |
| UBER | 82.12▲ | +0.62 (+0.76%) | 82.50 | 81.53 | 8,214,956 |
| UBFO | 10.05▼ | -0.05 (-0.50%) | 10.18 | 10.03 | 28,181 |
| UBND | 22.02 | +0.00 (+0.00%) | 22.02 | 21.99 | 110,742 |
| UBRL | 21.45▲ | +0.287 (+1.36%) | 21.70 | 21.22 | 71,700 |
| UBSI | 38.68▼ | -0.36 (-0.92%) | 39.10 | 38.65 | 555,317 |
| UBT | 16.845▼ | -0.045 (-0.27%) | 16.90 | 16.76 | 122,404 |
| UCAR | 1.60▼ | -0.11 (-6.43%) | 1.65 | 1.51 | 22,453 |