Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 25.80▲ | +1.46 (+6.00%) | 26.98 | 25.53 | 20,695,147 |
| MUX | 16.05▼ | -0.19 (-1.17%) | 16.31 | 16.01 | 767,581 |
| MUYY | 17.46▲ | +0.18 (+1.04%) | 17.55 | 17.44 | 17,700 |
| MVBF | 29.11▼ | -0.12 (-0.41%) | 29.39 | 28.965 | 35,415 |
| MVIS | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.08 | 967,443 |
| MVLL | 28.04▲ | +2.19 (+8.47%) | 30.12 | 27.46 | 1,690,385 |
| MVPL | 43.9951▲ | +0.3928 (+0.90%) | 44.07 | 43.9951 | 2,262 |
| MVST | 0.5068▼ | -0.0114 (-2.20%) | 0.5351 | 0.5033 | 2,437,449 |
| MVV | 79.82▲ | +0.08 (+0.10%) | 80.06 | 79.59 | 7,400 |
| MWA | 21.75▼ | -0.02 (-0.09%) | 21.89 | 21.62 | 903,211 |
| MWC | 1.65▲ | +0.025 (+1.54%) | 1.70 | 1.57 | 96,906 |
| MWH | 23.85▼ | -0.11 (-0.46%) | 24.64 | 23.71 | 889,447 |
| MX | 2.56 | +0.00 (+0.00%) | 2.625 | 2.54 | 823,277 |
| MXC | 9.82▼ | -0.07 (-0.71%) | 10.06 | 9.75 | 59,800 |
| MXI | 108.76▼ | -0.0586 (-0.05%) | 109.22 | 108.405 | 8,819 |
| MXL | 77.11▲ | +5.79 (+8.12%) | 80.95 | 74.895 | 4,038,501 |
| MYCH | 24.605▼ | -0.02 (-0.08%) | 24.6389 | 24.6024 | 25,937 |
| MYCI | 24.2993▼ | -0.0257 (-0.11%) | 24.2993 | 24.291 | 1,437 |
| MYCJ | 24.00▼ | -0.055 (-0.23%) | 24.04 | 24.00 | 5,156 |
| MYCK | 23.94▼ | -0.0689 (-0.29%) | 23.9849 | 23.94 | 1,891 |
| MYCL | 23.6496▼ | -0.0805 (-0.34%) | 23.6601 | 23.6496 | 2,435 |
| MYCM | 23.5109▼ | -0.0962 (-0.41%) | 23.53 | 23.5109 | 1,132 |
| MYCN | 23.29▼ | -0.1014 (-0.43%) | 23.31 | 23.29 | 559 |
| MYCO | 23.1508▼ | -0.1137 (-0.49%) | 23.1701 | 23.1508 | 977 |
| MYFW | 29.05▼ | -0.40 (-1.36%) | 29.99 | 29.035 | 71,264 |
| MYHA | 24.685▼ | -0.02 (-0.08%) | 24.69 | 24.685 | 106 |
| MYHC | 24.4086▼ | -0.0119 (-0.05%) | 24.4086 | 24.4086 | 7 |
| MYHD | 24.115▼ | -0.0473 (-0.20%) | 24.16 | 24.115 | 211 |
| MYHE | 23.665▼ | -0.02 (-0.08%) | 23.665 | 23.665 | 6 |
| MYMJ | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.075 | 6 |
| MYND | 0.22▼ | -0.04 (-15.38%) | 0.28 | 0.22 | 163,000 |
| MYO | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.22 | 259,534 |
| MYPS | 3.87▼ | -0.09 (-2.27%) | 4.04 | 3.80 | 63,417 |
| MYRG | 284.94▲ | +4.78 (+1.71%) | 288.10 | 282.19 | 226,348 |
| MYSE | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.44 | 8,705 |
| MYSZ | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.03 | 84,441 |
| MZYX | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 3,833 |
| NA | 1.80▼ | -0.12 (-6.25%) | 2.00 | 1.80 | 20,391 |
| NAAS | 2.99▲ | +0.0301 (+1.02%) | 3.10 | 2.89 | 16,555 |
| NAC | 10.00▼ | -0.09 (-0.89%) | 10.20 | 9.995 | 1,302,058 |
| NACP | 60.24▲ | +0.36 (+0.60%) | 60.42 | 60.24 | 1,500 |
| NAGE | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.435 | 508,774 |
| NAII | 1.15 | +0.00 (+0.00%) | 1.1591 | 1.15 | 11,327 |
| NAIL | 25.76▼ | -1.35 (-4.98%) | 27.46 | 25.69 | 1,302,684 |
| NAK | 0.8285▼ | -0.0573 (-6.47%) | 0.91 | 0.8285 | 3,776,972 |
| NAKA | 7.23▲ | +0.10 (+1.40%) | 7.635 | 7.01 | 205,619 |
| NAMI | 1.85▲ | +0.02 (+1.09%) | 1.8815 | 1.77 | 8,292 |
| NAMM | 0.958▼ | -0.012 (-1.24%) | 1.0041 | 0.9501 | 249,326 |
| NAMS | 20.47▲ | +0.64 (+3.23%) | 20.60 | 19.845 | 716,614 |
| NAN | 9.83▼ | -0.02 (-0.20%) | 9.99 | 9.81 | 135,484 |
| NASA | 20.74▲ | +0.02 (+0.10%) | 21.11 | 20.72 | 933,842 |
| NAT | 7.52▼ | -0.14 (-1.83%) | 7.84 | 7.30 | 5,296,216 |
| NATO | 36.549▼ | -0.181 (-0.49%) | 36.60 | 36.487 | 4,800 |
| NATR | 12.55▼ | -0.09 (-0.71%) | 12.925 | 12.40 | 82,720 |
| NAVI | 9.09▼ | -0.19 (-2.05%) | 9.29 | 9.04 | 667,832 |
| NAZ | 10.41▼ | -0.10 (-0.95%) | 10.50 | 10.38 | 44,363 |
| NB | 3.05▼ | -0.075 (-2.40%) | 3.2648 | 3.03 | 2,940,171 |
| NBB | 14.15▼ | -0.07 (-0.49%) | 14.24 | 14.15 | 116,829 |
| NBBK | 21.49▼ | -0.37 (-1.69%) | 22.015 | 21.44 | 312,147 |
| NBCR | 34.26▲ | +0.15 (+0.44%) | 34.38 | 34.20 | 27,327 |
| NBDS | 38.857▲ | +0.534 (+1.39%) | 39.15 | 36.28 | 2,100 |
| NBFC | 49.2051▼ | -0.2699 (-0.55%) | 49.2051 | 49.195 | 2,330 |
| NBFR | 26.6198▲ | +0.3008 (+1.14%) | 26.72 | 26.58 | 5,031 |
| NBGX | 29.9904▲ | +0.217 (+0.73%) | 29.9904 | 29.96 | 7,251 |
| NBH | 9.21▲ | +0.04 (+0.44%) | 9.24 | 9.17 | 232,984 |
| NBHC | 37.50▼ | -0.42 (-1.11%) | 38.1099 | 37.47 | 251,429 |
| NBIE | 26.47▼ | -0.16 (-0.60%) | 26.62 | 26.46 | 25,655 |
| NBIG | 8.88▲ | +0.47 (+5.59%) | 9.535 | 8.50 | 5,499,445 |
| NBIL | 12.92▲ | +0.71 (+5.81%) | 13.89 | 12.3847 | 9,684,340 |
| NBIS | 170.24▲ | +4.77 (+2.88%) | 176.69 | 166.585 | 26,633,152 |
| NBIX | 136.98▲ | +1.27 (+0.94%) | 137.53 | 135.005 | 1,012,931 |
| NBJP | 35.3108▼ | -0.1326 (-0.37%) | 35.46 | 35.3108 | 8,191 |
| NBN | 124.75▼ | -0.67 (-0.53%) | 127.70 | 124.43 | 80,249 |
| NBP | 1.30▲ | +0.04 (+3.17%) | 1.345 | 1.27 | 661,927 |
| NBR | 80.06▲ | +1.86 (+2.38%) | 80.26 | 77.38 | 147,184 |
| NBSD | 49.99▼ | -0.04 (-0.08%) | 50.025 | 49.8026 | 341,109 |
| NBTB | 50.68▼ | -0.17 (-0.33%) | 51.06 | 50.63 | 335,843 |
| NBTX | 21.08▼ | -0.22 (-1.03%) | 21.925 | 20.70 | 44,752 |
| NBXG | 14.80▲ | +0.19 (+1.30%) | 14.9299 | 14.54 | 233,623 |
| NC | 32.64▼ | -1.64 (-4.78%) | 34.45 | 32.64 | 15,589 |
| NCA | 8.37▲ | +0.01 (+0.12%) | 8.45 | 8.28 | 279,883 |
| NCDL | 10.39▼ | -0.23 (-2.17%) | 10.63 | 10.31 | 334,789 |
| NCEL | 2.63▲ | +0.13 (+5.20%) | 2.90 | 2.53 | 5,377 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 0 |
| NCI | 0.649▲ | +0.0379 (+6.20%) | 0.65 | 0.5701 | 151,172 |
| NCIQ | 20.325▲ | +0.018 (+0.09%) | 20.501 | 20.31 | 23,800 |
| NCLD | 16.80▲ | +0.25 (+1.51%) | 17.59 | 16.51 | 3,327,944 |
| NCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 31,195 |
| NCMI | 2.08▲ | +0.02 (+0.97%) | 2.09 | 2.00 | 827,885 |
| NCNA | 0.9772▼ | -0.0129 (-1.30%) | 1.0152 | 0.9772 | 22,328 |
| NCPB | 23.9281▼ | -0.0541 (-0.23%) | 23.9895 | 23.9281 | 1,548 |
| NCRA | 1.475▼ | -0.165 (-10.06%) | 1.63 | 1.46 | 32,531 |
| NCT | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.31 | 29,948 |
| NCTY | 3.28▼ | -0.09 (-2.67%) | 3.5399 | 3.26 | 116,257 |
| NCV | 14.82▲ | +0.04 (+0.27%) | 14.92 | 14.688 | 70,033 |
| NCZ | 13.81▲ | +0.05 (+0.36%) | 13.955 | 13.656 | 38,754 |
| NDAA | 23.8624▲ | +0.0277 (+0.12%) | 23.949 | 23.84 | 714 |
| NDRA | 4.75▲ | +0.01 (+0.21%) | 4.9899 | 4.75 | 9,474 |
| NDSN | 323.88▲ | +1.57 (+0.49%) | 325.11 | 320.07 | 313,395 |
| NEA | 9.99▼ | -0.09 (-0.89%) | 10.135 | 9.99 | 1,873,635 |