Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKDA | 1.31▲ | +0.01 (+0.77%) | 1.365 | 1.31 | 7,022 |
| RKLB | 66.32▼ | -1.35 (-1.99%) | 68.2999 | 63.96 | 23,755,248 |
| RKLX | 27.27▼ | -1.03 (-3.64%) | 28.59 | 25.24 | 2,652,090 |
| RKNG | 19.4417▲ | +0.0736 (+0.38%) | 19.45 | 19.03 | 16,490 |
| RKT | 14.51▼ | -0.52 (-3.46%) | 15.02 | 14.213 | 21,208,733 |
| RLI | 57.78▼ | -0.25 (-0.43%) | 58.29 | 56.96 | 448,689 |
| RLJ | 7.21▼ | -0.05 (-0.69%) | 7.345 | 7.145 | 3,211,301 |
| RLTY | 14.99▼ | -0.04 (-0.27%) | 15.02 | 14.885 | 27,619 |
| RLX | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.11 | 1,534,333 |
| RLYB | 8.05▼ | -0.07 (-0.86%) | 8.415 | 8.02 | 146,192 |
| RMAX | 5.74▼ | -0.07 (-1.20%) | 5.83 | 5.65 | 168,181 |
| RMCA | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.15 | 14,801 |
| RMCF | 2.21▼ | -0.03 (-1.34%) | 2.235 | 2.14 | 10,772 |
| RMCO | 2.747▼ | -0.183 (-6.25%) | 3.0801 | 2.5601 | 12,222 |
| RMD | 226.05▲ | +1.12 (+0.50%) | 228.23 | 222.35 | 649,567 |
| RMI | 14.90▼ | -0.02 (-0.13%) | 15.145 | 14.84 | 10,825 |
| RMM | 13.64▲ | +0.06 (+0.44%) | 13.76 | 13.50 | 49,298 |
| RMR | 15.81▼ | -0.08 (-0.50%) | 15.88 | 15.65 | 96,595 |
| RMRC | 24.0204▼ | -0.0506 (-0.21%) | 24.0204 | 24.02 | 1,150 |
| RMSG | 0.465▲ | +0.0643 (+16.05%) | 0.52 | 0.40 | 458,092 |
| RNAC | 6.28▲ | +0.04 (+0.64%) | 6.355 | 5.965 | 128,851 |
| RNAZ | 8.70▼ | -0.26 (-2.90%) | 9.075 | 8.6206 | 6,033 |
| RND | 27.7588▲ | +0.0338 (+0.12%) | 27.7588 | 27.59 | 700 |
| RNG | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.29 | 796,612 |
| RNGR | 16.72▲ | +0.22 (+1.33%) | 16.845 | 16.4055 | 53,079 |
| RNP | 20.22▲ | +0.02 (+0.10%) | 20.35 | 20.1102 | 45,550 |
| RNTY | 49.3524▲ | +0.0117 (+0.02%) | 49.45 | 49.275 | 1,655 |
| RNW | 4.75▼ | -0.02 (-0.42%) | 4.79 | 4.695 | 538,162 |
| RNXT | 0.90▼ | -0.0319 (-3.42%) | 0.9483 | 0.8609 | 385,356 |
| ROAD | 106.72▼ | -2.16 (-1.98%) | 109.26 | 103.1097 | 549,988 |
| ROBO | 69.35▼ | -0.55 (-0.79%) | 69.55 | 68.19 | 72,534 |
| ROBT | 46.9144▼ | -0.0966 (-0.21%) | 47.33 | 46.03 | 157,817 |
| ROCK | 38.47▲ | +0.18 (+0.47%) | 38.63 | 37.61 | 296,699 |
| ROE | 36.0292▲ | +0.0524 (+0.15%) | 36.0292 | 35.77 | 18,248 |
| ROIV | 27.75▼ | -0.13 (-0.47%) | 28.02 | 27.40 | 3,265,690 |
| ROL | 53.70▼ | -0.43 (-0.79%) | 54.17 | 53.4701 | 2,120,590 |
| ROLR | 3.80▲ | +0.02 (+0.53%) | 3.87 | 3.66 | 38,354 |
| ROMA | 4.74▲ | +0.24 (+5.33%) | 4.91 | 4.26 | 308,718 |
| RONB | 22.56▼ | -0.24 (-1.05%) | 22.78 | 22.405 | 191,425 |
| ROOT | 44.56▼ | -0.29 (-0.65%) | 45.015 | 43.40 | 181,158 |
| ROPE | 28.2008▼ | -0.0485 (-0.17%) | 28.2008 | 28.14 | 13,954 |
| RPAR | 22.32▼ | -0.014 (-0.06%) | 22.52 | 22.181 | 23,315 |
| RPAY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.30 | 2,824,870 |
| RPC | 6.96▼ | -0.14 (-1.97%) | 7.09 | 6.925 | 712,832 |
| RPD | 5.85▲ | +0.07 (+1.21%) | 5.87 | 5.635 | 1,256,144 |
| RPGL | 0.567▲ | +0.0268 (+4.96%) | 0.567 | 0.5152 | 63,962 |
| RPID | 2.17▼ | -0.04 (-1.81%) | 2.40 | 2.075 | 115,887 |
| RPM | 96.71▼ | -0.55 (-0.57%) | 97.185 | 94.99 | 1,714,612 |
| RPT | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.34 | 14,251 |
| RQI | 12.42▼ | -0.03 (-0.24%) | 12.50 | 12.35 | 218,242 |
| RR | 1.92▼ | -0.10 (-4.95%) | 2.01 | 1.905 | 8,973,422 |
| RRGB | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.10 | 129,837 |
| RRR | 55.69▼ | -0.05 (-0.09%) | 56.17 | 55.0201 | 607,069 |
| RRX | 185.38▲ | +0.05 (+0.03%) | 188.60 | 182.69 | 752,782 |
| RSG | 220.38▼ | -0.48 (-0.22%) | 222.93 | 219.43 | 793,473 |
| RSKD | 4.09▲ | +0.04 (+0.99%) | 4.135 | 4.04 | 590,154 |
| RSMR | 22.275▼ | -0.04 (-0.18%) | 22.36 | 22.275 | 971 |
| RSMV | 26.5707▼ | -0.1027 (-0.39%) | 26.5707 | 26.47 | 3,689 |
| RSP | 193.49▼ | -0.43 (-0.22%) | 194.015 | 192.40 | 8,341,491 |
| RSPA | 50.38▼ | -0.25 (-0.49%) | 50.48 | 50.1903 | 78,978 |
| RSPC | 37.7329▲ | +0.0751 (+0.20%) | 37.81 | 37.71 | 2,258 |
| RSPD | 53.1904▼ | -0.9596 (-1.77%) | 53.5198 | 52.89 | 17,865 |
| RSPE | 29.7487▼ | -0.0393 (-0.13%) | 29.77 | 29.69 | 5,424 |
| RSPF | 71.9641▼ | -0.1259 (-0.17%) | 72.1005 | 71.63 | 4,556 |
| RSPH | 30.32▲ | +0.013 (+0.04%) | 30.41 | 30.1251 | 62,909 |
| RSPN | 57.96▼ | -0.25 (-0.43%) | 58.06 | 57.5101 | 51,890 |
| RSPR | 33.8148▲ | +0.0002 (+0.00%) | 33.845 | 33.68 | 7,651 |
| RSPS | 29.27▼ | -0.47 (-1.58%) | 29.68 | 29.23 | 241,050 |
| RSSE | 21.6501▼ | -0.04 (-0.18%) | 21.6501 | 21.65 | 676 |
| RTAC | 10.29▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 138,960 |
| RTH | 251.9709▼ | -2.1003 (-0.83%) | 252.27 | 250.7403 | 4,687 |
| RTX | 197.92▼ | -0.49 (-0.25%) | 198.15 | 195.51 | 3,036,547 |
| RTXG | 25.2406▼ | -0.1711 (-0.67%) | 25.68 | 25.09 | 4,547 |
| RTYY | 12.895▲ | +0.12 (+0.94%) | 12.895 | 12.78 | 1,217 |
| RUBI | 0.4619▼ | -0.1202 (-20.65%) | 0.4781 | 0.43 | 1,744,603 |
| RUM | 4.94 | +0.00 (+0.00%) | 4.965 | 4.7801 | 1,393,147 |
| RUNN | 32.505▼ | -0.1274 (-0.39%) | 32.61 | 32.3902 | 17,372 |
| RVER | 27.5828▼ | -0.0472 (-0.17%) | 27.5828 | 27.25 | 502 |
| RVMD | 96.29▲ | +0.93 (+0.98%) | 96.36 | 94.00 | 981,392 |
| RVNL | 27.024▼ | -2.2299 (-7.62%) | 27.8874 | 26.32 | 68,768 |
| RVP | 0.691▼ | -0.017 (-2.40%) | 0.72 | 0.686 | 39,151 |
| RVPH | 0.783▲ | +0.071 (+9.97%) | 0.79 | 0.6651 | 818,566 |
| RVT | 16.86▼ | -0.04 (-0.24%) | 16.95 | 16.67 | 126,218 |
| RVTY | 87.79▼ | -0.53 (-0.60%) | 88.16 | 86.235 | 613,834 |
| RVYL | 5.40▼ | -0.24 (-4.26%) | 5.65 | 5.13 | 49,281 |
| RW | 22.8703▼ | -0.0926 (-0.40%) | 22.8703 | 22.67 | 3,880 |
| RWAY | 6.72▼ | -0.19 (-2.75%) | 6.96 | 6.70 | 467,921 |
| RWEM | 30.2998▲ | +0.7998 (+2.71%) | 30.2998 | 28.75 | 2,502 |
| RWLC | 32.295▼ | -0.115 (-0.35%) | 32.379 | 32.03 | 6,434 |
| RWM | 15.92▼ | -0.04 (-0.25%) | 16.145 | 15.89 | 28,782,300 |
| RWO | 46.69▲ | +0.205 (+0.44%) | 46.72 | 46.3166 | 24,786 |
| RWR | 102.92▲ | +0.46 (+0.45%) | 103.21 | 102.01 | 223,630 |
| RWT | 5.69▼ | -0.03 (-0.52%) | 5.74 | 5.64 | 751,343 |
| RWX | 27.03▼ | -0.01 (-0.04%) | 27.11 | 26.835 | 114,220 |
| RXI | 185.34▼ | -1.987 (-1.06%) | 185.34 | 184.234 | 1,782 |
| RXL | 45.75▲ | +0.14 (+0.31%) | 45.935 | 44.815 | 11,259 |
| RXRX | 3.19▲ | +0.04 (+1.27%) | 3.20 | 3.04 | 10,053,944 |
| RXST | 6.76▼ | -0.26 (-3.70%) | 7.06 | 6.75 | 430,270 |
| RXT | 0.9006▼ | -0.0478 (-5.04%) | 0.9473 | 0.8617 | 5,049,601 |
| RYAAY | 58.29▼ | -0.38 (-0.65%) | 58.52 | 57.51 | 909,150 |