Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCX | 70.89▲ | +1.14 (+1.63%) | 71.2985 | 67.00 | 120,914 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |
| VECO | 57.40▼ | -0.05 (-0.09%) | 58.34 | 55.7149 | 550,443 |
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |
| VEEE | 4.82▲ | +0.23 (+5.01%) | 5.05 | 4.325 | 162,514 |
| VEL | 17.27▼ | -0.33 (-1.88%) | 17.85 | 17.27 | 65,069 |
| VELO | 13.24▼ | -1.39 (-9.50%) | 14.38 | 13.10 | 1,329,686 |
| VEM | 27.0874▲ | +0.1374 (+0.51%) | 27.0874 | 27.0874 | 11 |
| VENU | 2.66 | +0.00 (+0.00%) | 2.695 | 2.515 | 509,681 |
| VERI | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.14 | 2,508,083 |
| VERS | 73.719▼ | -0.126 (-0.17%) | 73.719 | 73.719 | 100 |
| VERU | 2.78▼ | -0.03 (-1.07%) | 2.8388 | 2.65 | 164,600 |
| VET | 9.40▼ | -0.07 (-0.74%) | 9.55 | 9.30 | 704,896 |
| VETZ | 19.60▼ | -0.015 (-0.08%) | 19.65 | 19.59 | 5,978 |
| VFC | 16.77▲ | +0.24 (+1.45%) | 16.96 | 16.51 | 3,308,608 |
| VFS | 3.05▲ | +0.025 (+0.83%) | 3.11 | 3.03 | 383,958 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 16,383 |
| VGIT | 58.56▼ | -0.05 (-0.09%) | 58.63 | 58.54 | 2,584,927 |
| VGLT | 54.05 | +0.00 (+0.00%) | 54.148 | 53.945 | 1,517,056 |
| VGNT | 41.30▲ | +0.58 (+1.42%) | 42.05 | 40.675 | 655,388 |
| VGSH | 58.04▼ | -0.02 (-0.03%) | 58.08 | 58.04 | 2,423,661 |
| VGUS | 75.525▲ | +0.025 (+0.03%) | 75.53 | 75.52 | 110,077 |
| VGVT | 74.57▼ | -0.04 (-0.05%) | 74.75 | 74.48 | 6,281 |
| VGZ | 1.72▼ | -0.06 (-3.37%) | 1.7799 | 1.70 | 901,973 |
| VHC | 10.28▼ | -0.08 (-0.77%) | 10.30 | 10.00 | 11,599 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 200 |
| VHI | 13.58▲ | +0.02 (+0.15%) | 13.845 | 13.50 | 5,020 |
| VHUB | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 94,514 |
| VIAV | 43.08▲ | +0.20 (+0.47%) | 43.635 | 41.38 | 3,325,005 |
| VICI | 26.01▲ | +0.08 (+0.31%) | 26.20 | 25.83 | 5,232,743 |
| VICR | 272.05▼ | -5.38 (-1.94%) | 278.00 | 265.00 | 369,141 |
| VIDA | 2.39▼ | -0.01 (-0.42%) | 2.6199 | 2.38 | 56,457 |
| VIDI | 39.4541▲ | +0.449 (+1.15%) | 39.5399 | 39.16 | 5,862 |
| VIOT | 0.7942▲ | +0.0012 (+0.15%) | 0.8001 | 0.7803 | 28,038 |
| VIST | 64.81▲ | +1.06 (+1.66%) | 65.14 | 63.81 | 717,606 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VIVS | 0.879▲ | +0.0778 (+9.71%) | 0.88 | 0.80 | 934,273 |
| VLN | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.02 | 637,019 |
| VLRS | 8.34▼ | -0.14 (-1.65%) | 8.57 | 8.33 | 558,690 |
| VMAR | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.13 | 734,217 |
| VMBS | 46.44▼ | -0.03 (-0.06%) | 46.52 | 46.4137 | 1,081,254 |
| VMET | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.56 | 152,200 |
| VMI | 546.83▲ | +0.10 (+0.02%) | 554.20 | 540.775 | 101,452 |
| VMSB | 49.48▲ | +0.004 (+0.01%) | 49.48 | 49.48 | 100 |
| VNAM | 24.72▼ | -0.21 (-0.84%) | 24.76 | 24.65 | 3,973 |
| VNET | 8.01▼ | -0.04 (-0.50%) | 8.34 | 7.995 | 2,165,703 |
| VNIE | 26.0079▲ | +0.0229 (+0.09%) | 26.0079 | 25.89 | 108 |
| VNLA | 48.90▼ | -0.01 (-0.02%) | 48.9297 | 48.90 | 222,182 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNOM | 42.03▲ | +0.36 (+0.86%) | 42.055 | 41.51 | 947,824 |
| VNRX | 1.35▲ | +0.01 (+0.75%) | 1.53 | 1.34 | 395,266 |
| VNTG | 0.70▼ | -0.0027 (-0.38%) | 0.70 | 0.6502 | 112,494 |
| VOLT | 38.89▲ | +0.08 (+0.21%) | 38.9199 | 38.3789 | 137,567 |
| VOXR | 4.56▲ | +0.01 (+0.22%) | 4.63 | 4.505 | 219,895 |
| VOYG | 31.16▼ | -1.48 (-4.53%) | 32.70 | 30.69 | 969,534 |
| VPC | 15.016▲ | +0.2101 (+1.42%) | 15.08 | 14.81 | 10,177 |
| VPG | 112.70▼ | -0.79 (-0.70%) | 114.54 | 108.73 | 323,295 |
| VPL | 113.78▲ | +0.71 (+0.63%) | 114.04 | 112.71 | 524,624 |
| VPLS | 76.915▼ | -0.0484 (-0.06%) | 77.00 | 76.865 | 310,342 |
| VPV | 11.22▼ | -0.19 (-1.67%) | 11.31 | 11.22 | 45,746 |
| VRM | 7.33▲ | +0.13 (+1.81%) | 7.48 | 6.94 | 9,976 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VRTL | 46.40▼ | -1.50 (-3.13%) | 47.77 | 45.66 | 61,761 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSEE | 0.111▲ | +0.006 (+5.71%) | 0.1156 | 0.1045 | 1,121,935 |
| VSH | 44.67▲ | +0.63 (+1.43%) | 44.825 | 42.81 | 2,899,215 |
| VSHY | 21.725▼ | -0.04 (-0.18%) | 21.735 | 21.725 | 492 |
| VSME | 1.55▼ | -0.13 (-7.74%) | 1.66 | 1.50 | 79,132 |
| VSNT | 35.39▼ | -0.42 (-1.17%) | 36.165 | 35.16 | 1,617,685 |
| VSS | 154.65▲ | +1.32 (+0.86%) | 154.99 | 153.63 | 148,776 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| VTC | 75.9104▼ | -0.1346 (-0.18%) | 76.22 | 75.88 | 72,929 |
| VTEB | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.285 | 4,617,312 |
| VTES | 101.12▲ | +0.05 (+0.05%) | 101.17 | 101.00 | 255,467 |
| VTG | 74.65▼ | -0.05 (-0.07%) | 74.745 | 74.62 | 30,438 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VTIP | 49.64▼ | -0.02 (-0.04%) | 49.65 | 49.61 | 4,084,158 |
| VTIX | 2.93▼ | -0.15 (-4.87%) | 3.10 | 2.90 | 102,404 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VTS | 15.47▲ | +0.05 (+0.32%) | 15.59 | 15.35 | 308,482 |
| VTSI | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 31,881 |
| VTVT | 33.49▲ | +0.05 (+0.15%) | 33.61 | 30.49 | 54,386 |
| VUSI | 50.13▼ | -0.0118 (-0.02%) | 50.13 | 50.13 | 8 |
| VUZI | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.425 | 812,375 |
| VVOS | 0.432▼ | -0.0336 (-7.22%) | 0.4598 | 0.4302 | 172,075 |
| VVX | 74.99▼ | -0.63 (-0.83%) | 76.625 | 74.02 | 212,832 |
| VWAV | 4.22▼ | -0.18 (-4.09%) | 4.35 | 4.20 | 259,345 |
| VWOB | 66.80▲ | +0.10 (+0.15%) | 66.815 | 66.66 | 539,277 |
| VYGR | 3.44▼ | -0.24 (-6.52%) | 3.68 | 3.415 | 714,991 |
| VYNE | 0.6376▼ | -0.0344 (-5.12%) | 0.658 | 0.6123 | 15,969,369 |
| VZ | 42.12▼ | -0.12 (-0.28%) | 42.435 | 41.34 | 27,000,891 |
| VZLA | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.07 | 4,416,379 |
| WAB | 261.21▲ | +1.44 (+0.55%) | 263.22 | 258.49 | 548,272 |
| WABF | 24.70▼ | -0.02 (-0.08%) | 24.7101 | 24.6802 | 1,818 |
| WAFU | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 5,400 |
| WAGN | 13.93▲ | +0.2113 (+1.54%) | 13.93 | 13.75 | 97,017 |
| WAI | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.8267 | 3,011 |
| WAL | 80.69▲ | +0.68 (+0.85%) | 81.1999 | 80.14 | 455,882 |
| WAR | 31.83▼ | -0.42 (-1.30%) | 32.07 | 31.53 | 34,784 |