Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLG | 7.78▲ | +0.01 (+0.13%) | 8.028 | 7.54 | 38,038,890 |
| TSLI | 30.33▼ | -1.79 (-5.57%) | 30.33 | 29.47 | 3,010 |
| TSLL | 15.93▲ | +0.04 (+0.25%) | 16.43 | 15.43 | 79,962,904 |
| TSLR | 26.78▲ | +0.05 (+0.19%) | 27.6102 | 25.95 | 2,826,225 |
| TSLX | 19.23▼ | -0.89 (-4.42%) | 20.05 | 19.10 | 2,420,700 |
| TSLY | 33.73▲ | +0.17 (+0.51%) | 34.114 | 33.26 | 887,500 |
| TSMZ | 9.9428▲ | +0.0628 (+0.64%) | 10.05 | 9.83 | 106,083 |
| TSNF | 25.027▲ | +0.377 (+1.53%) | 25.175 | 24.99 | 6,000 |
| TSPA | 42.92▲ | +0.09 (+0.21%) | 43.16 | 42.66 | 122,700 |
| TSPY | 24.87▲ | +0.02 (+0.08%) | 25.025 | 24.72 | 289,927 |
| TSSD | 25.25▲ | +0.454 (+1.83%) | 25.375 | 25.15 | 4,900 |
| TSSI | 8.14▲ | +0.13 (+1.62%) | 8.31 | 7.8995 | 527,832 |
| TSXD | 15.10▲ | +0.2878 (+1.94%) | 15.10 | 15.10 | 100 |
| TSXU | 32.781▼ | -0.669 (-2.00%) | 33.73 | 32.781 | 27,400 |
| TSYY | 4.37▼ | -0.10 (-2.24%) | 4.425 | 4.29 | 1,707,693 |
| TTAN | 62.74▲ | +1.56 (+2.55%) | 63.735 | 61.00 | 1,849,000 |
| TTD | 25.81▼ | -0.33 (-1.26%) | 26.815 | 25.64 | 13,286,151 |
| TTEC | 2.36▲ | +0.16 (+7.27%) | 2.40 | 2.15 | 319,124 |
| TTEK | 36.70▲ | +1.04 (+2.92%) | 37.73 | 35.56 | 3,780,900 |
| TTEQ | 31.727▼ | -0.071 (-0.22%) | 32.002 | 31.42 | 422,700 |
| TTGT | 5.02▼ | -0.14 (-2.71%) | 5.19 | 5.00 | 459,800 |
| TTI | 10.94▲ | +0.36 (+3.40%) | 11.12 | 10.53 | 1,605,000 |
| TTMI | 91.80▼ | -0.53 (-0.57%) | 95.5318 | 89.99 | 1,443,710 |
| TTOP | 16.352▲ | +0.8202 (+5.28%) | 16.352 | 16.352 | 200 |
| TTRX | 3.51▼ | -0.075 (-2.09%) | 3.62 | 3.51 | 9,800 |
| TTT | 61.2733▼ | -0.7667 (-1.24%) | 61.51 | 61.171 | 9,975 |
| TTWO | 193.67▲ | +3.31 (+1.74%) | 194.6762 | 188.65 | 2,575,441 |
| TTXU | 16.457▼ | -0.233 (-1.40%) | 16.90 | 16.457 | 12,400 |
| TU | 13.48▼ | -0.45 (-3.23%) | 13.92 | 13.25 | 11,839,100 |
| TUG | 38.6377▲ | +0.0527 (+0.14%) | 38.8945 | 38.6377 | 956 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| TURB | 0.71▲ | +0.0099 (+1.41%) | 0.743 | 0.6949 | 15,784 |
| TVGN | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.25 | 221,400 |
| TVRD | 3.72 | +0.00 (+0.00%) | 3.94 | 3.698 | 46,600 |
| TVTX | 27.82▼ | -2.78 (-9.08%) | 31.44 | 27.25 | 3,087,200 |
| TWAV | 0.71▼ | -0.20 (-21.98%) | 0.96 | 0.61 | 347,400 |
| TWFG | 18.36▼ | -2.02 (-9.91%) | 20.435 | 18.015 | 261,470 |
| TWLO | 113.00▲ | +2.59 (+2.35%) | 116.47 | 105.15 | 6,475,900 |
| TWM | 28.04▼ | -0.73 (-2.54%) | 28.99 | 27.55 | 746,400 |
| TWNP | 0.034▲ | +0.004 (+13.33%) | 0.042 | 0.027 | 343,000 |
| TWO | 11.40▲ | +0.49 (+4.49%) | 11.785 | 10.96 | 2,988,454 |
| TXBC | 15.07▲ | +0.8373 (+5.88%) | 15.07 | 15.07 | 100 |
| TXG | 18.12▲ | +0.61 (+3.48%) | 20.89 | 17.64 | 4,583,162 |
| TXRH | 180.90▼ | -1.02 (-0.56%) | 183.50 | 179.48 | 1,043,628 |
| TXUG | 25.2293▲ | +0.075 (+0.30%) | 25.2293 | 25.2293 | 8 |
| TXXD | 7.396▲ | +0.8786 (+13.48%) | 7.43 | 6.90 | 78,400 |
| TXXS | 6.006▲ | +0.7982 (+15.33%) | 6.05 | 5.49 | 81,300 |
| TY | 33.17▲ | +0.04 (+0.12%) | 33.50 | 32.99 | 33,200 |
| TYL | 303.94▲ | +16.90 (+5.89%) | 309.12 | 291.46 | 2,133,106 |
| TYLG | 35.2812▲ | +0.0855 (+0.24%) | 35.52 | 35.00 | 2,274 |
| TYO | 12.9255▼ | -0.1347 (-1.03%) | 12.9699 | 12.91 | 7,755 |
| TYRA | 27.99▼ | -1.20 (-4.11%) | 30.26 | 27.815 | 481,525 |
| TZA | 6.12▼ | -0.24 (-3.77%) | 6.44 | 5.95 | 113,609,800 |
| TZOO | 5.37▲ | +0.05 (+0.94%) | 5.54 | 5.30 | 197,901 |
| U | 18.68▼ | -0.97 (-4.94%) | 20.28 | 18.54 | 28,923,146 |
| UAL | 109.29▼ | -0.01 (-0.01%) | 111.74 | 107.32 | 4,747,431 |
| UAMY | 7.62▲ | +0.23 (+3.11%) | 7.94 | 7.11 | 8,518,344 |
| UAVS | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.99 | 1,211,200 |
| UBER | 69.99▼ | -1.23 (-1.73%) | 71.41 | 69.02 | 26,498,228 |
| UBRL | 15.20▼ | -0.57 (-3.61%) | 15.88 | 14.8603 | 133,246 |
| UBS | 41.99▼ | -0.27 (-0.64%) | 42.02 | 41.24 | 2,708,190 |
| UBXG | 1.85 | +0.00 (+0.00%) | 1.86 | 1.8214 | 1,619 |
| UCAR | 1.37▲ | +0.12 (+9.60%) | 1.3862 | 1.23 | 18,738 |
| UCC | 48.7662▼ | -0.0738 (-0.15%) | 49.58 | 48.47 | 2,895 |
| UCYB | 45.193▲ | +2.059 (+4.77%) | 45.579 | 43.46 | 2,100 |
| UDIV | 54.18▲ | +0.115 (+0.21%) | 54.4799 | 54.03 | 4,646 |
| UDMY | 4.70▲ | +0.08 (+1.73%) | 4.745 | 4.52 | 2,262,798 |
| UEC | 15.52▲ | +0.31 (+2.04%) | 16.28 | 15.16 | 7,772,700 |
| UFG | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.09 | 231,100 |
| UFO | 43.54▲ | +0.90 (+2.11%) | 44.04 | 42.57 | 372,414 |
| UFPT | 245.81▼ | -1.51 (-0.61%) | 253.02 | 242.14 | 167,573 |
| UG | 6.60▲ | +0.01 (+0.15%) | 6.6762 | 6.51 | 4,212 |
| UHAL | 49.69▲ | +0.92 (+1.89%) | 50.00 | 48.36 | 161,100 |
| UIS | 2.24▲ | +0.05 (+2.28%) | 2.27 | 2.175 | 747,074 |
| UK | 0.498▲ | +0.0146 (+3.02%) | 0.51 | 0.4597 | 52,775 |
| ULH | 16.18▲ | +0.27 (+1.70%) | 16.51 | 15.49 | 46,035 |
| ULS | 70.02▲ | +1.01 (+1.46%) | 70.285 | 68.38 | 1,028,581 |
| ULTI | 12.765▼ | -0.1804 (-1.39%) | 13.19 | 12.49 | 65,400 |
| ULTY | 34.45▲ | +0.32 (+0.94%) | 34.685 | 33.80 | 430,900 |
| ULY | 2.23▲ | +0.10 (+4.69%) | 2.23 | 2.0849 | 28,358 |
| UMAC | 11.92▲ | +0.06 (+0.51%) | 12.60 | 11.60 | 1,581,600 |
| UNCY | 6.20▲ | +0.12 (+1.97%) | 6.25 | 6.08 | 445,100 |
| UNG | 12.44▲ | +0.01 (+0.08%) | 12.61 | 12.225 | 8,870,016 |
| UNH | 293.19▲ | +8.82 (+3.10%) | 293.46 | 284.5115 | 10,281,936 |
| UNHG | 12.09▲ | +0.68 (+5.96%) | 12.117 | 11.425 | 2,525,796 |
| UNL | 7.13▼ | -0.03 (-0.42%) | 7.169 | 7.085 | 27,306 |
| UNM | 71.64▲ | +0.82 (+1.16%) | 72.49 | 69.96 | 1,483,097 |
| UOKA | 0.389▼ | -0.0062 (-1.57%) | 0.407 | 0.359 | 2,042,200 |
| UP | 0.6575▲ | +0.0222 (+3.49%) | 0.69 | 0.64 | 999,007 |
| UPB | 8.75▼ | -4.05 (-31.64%) | 12.69 | 8.52 | 6,490,182 |
| UPC | 2.86▼ | -0.05 (-1.72%) | 3.04 | 2.72 | 24,017 |
| UPGR | 26.3476▲ | +0.3766 (+1.45%) | 26.3476 | 25.98 | 481 |
| UPLD | 0.9834▼ | -0.0108 (-1.09%) | 1.01 | 0.9555 | 181,951 |
| UPRO | 113.51▲ | +0.02 (+0.02%) | 115.88 | 111.48 | 5,639,500 |
| UPST | 30.68▲ | +0.49 (+1.62%) | 31.60 | 29.61 | 9,845,913 |
| UPWK | 13.225▲ | +0.115 (+0.88%) | 13.645 | 12.90 | 4,284,153 |
| UPXI | 0.7688▲ | +0.0253 (+3.40%) | 0.82 | 0.7601 | 3,403,696 |
| URA | 51.91▲ | +0.16 (+0.31%) | 52.6382 | 50.3801 | 4,031,871 |
| URAA | 42.87▼ | -0.05 (-0.12%) | 44.0999 | 40.26 | 80,437 |
| URBN | 70.18▲ | +1.92 (+2.81%) | 70.90 | 67.51 | 1,204,600 |