Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 38.35▼ | -0.47 (-1.21%) | 38.94 | 38.17 | 54,539 |
| TCGL | 5.32 | +0.00 (+0.00%) | 5.42 | 5.11 | 59,380 |
| TCHI | 23.61▲ | +0.225 (+0.96%) | 23.66 | 23.58 | 6,601 |
| TCPB | 51.41▼ | -0.025 (-0.05%) | 51.47 | 51.39 | 16,334 |
| TCPC | 5.44▲ | +0.07 (+1.30%) | 5.49 | 5.37 | 1,364,414 |
| TCRT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.2842 | 22,710 |
| TCV | 26.0987▼ | -0.1223 (-0.47%) | 26.0987 | 25.81 | 456 |
| TDG | 1,316.45▲ | +0.49 (+0.04%) | 1,319.88 | 1,304.39 | 148,441 |
| TDIC | 0.192▼ | -0.0646 (-25.18%) | 0.237 | 0.18 | 3,034,900 |
| TDOC | 7.00▲ | +0.07 (+1.01%) | 7.06 | 6.935 | 4,429,616 |
| TDSB | 24.0376▼ | -0.1134 (-0.47%) | 24.07 | 24.00 | 23,938 |
| TDTF | 23.99▼ | -0.01 (-0.04%) | 24.01 | 23.98 | 163,904 |
| TDTH | 0.313▲ | +0.009 (+2.96%) | 0.36 | 0.31 | 288,710 |
| TDTT | 24.061▲ | +0.011 (+0.05%) | 24.07 | 24.05 | 449,679 |
| TDUP | 6.31▲ | +0.04 (+0.64%) | 6.46 | 6.21 | 1,210,979 |
| TDW | 50.75▲ | +0.29 (+0.57%) | 51.34 | 50.5275 | 373,468 |
| TECH | 59.12▼ | -0.12 (-0.20%) | 59.32 | 58.54 | 978,107 |
| TECL | 121.18▼ | -1.20 (-0.98%) | 123.3315 | 121.135 | 402,931 |
| TECS | 16.80▲ | +0.16 (+0.96%) | 16.815 | 16.51 | 1,213,294 |
| TEF | 4.07▲ | +0.02 (+0.49%) | 4.10 | 4.04 | 2,217,800 |
| TEK | 30.264▼ | -0.006 (-0.02%) | 30.35 | 30.2018 | 2,570 |
| TEKX | 39.54▼ | -0.569 (-1.42%) | 40.07 | 39.54 | 2,100 |
| TELA | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.10 | 43,725 |
| TELO | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 190,069 |
| TEM | 60.39▼ | -1.08 (-1.76%) | 61.82 | 59.99 | 5,051,292 |
| TEN | 22.22▼ | -0.40 (-1.77%) | 22.76 | 22.22 | 135,096 |
| TENB | 23.82▼ | -0.13 (-0.54%) | 24.06 | 23.72 | 841,740 |
| TEO | 11.50▲ | +0.06 (+0.52%) | 11.785 | 11.45 | 216,279 |
| TESL | 17.56▼ | -0.22 (-1.24%) | 17.87 | 17.32 | 128,700 |
| TFLO | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 1,056,818 |
| TFLR | 51.415▲ | +0.04 (+0.08%) | 51.42 | 51.38 | 56,023 |
| TFSL | 13.39▼ | -0.43 (-3.11%) | 13.82 | 13.385 | 614,360 |
| TG | 7.36▼ | -0.08 (-1.08%) | 7.51 | 7.35 | 78,306 |
| TGEN | 4.92▼ | -0.17 (-3.34%) | 5.12 | 4.90 | 566,732 |
| TGHL | 0.3441▼ | -0.0226 (-6.16%) | 0.3655 | 0.34 | 36,455 |
| TGNA | 19.45▲ | +0.12 (+0.62%) | 19.48 | 19.31 | 744,625 |
| TGS | 30.92▼ | -0.04 (-0.13%) | 31.27 | 30.50 | 240,491 |
| TGTX | 29.75▼ | -0.78 (-2.55%) | 30.56 | 29.685 | 1,591,240 |
| TH | 8.11▼ | -0.29 (-3.45%) | 8.425 | 8.09 | 310,745 |
| THC | 201.30▲ | +0.16 (+0.08%) | 202.39 | 199.45 | 669,184 |
| THCH | 2.30 | +0.00 (+0.00%) | 2.38 | 2.2018 | 29,977 |
| THFF | 60.87▼ | -0.74 (-1.20%) | 62.41 | 60.81 | 38,070 |
| THLV | 30.0709▲ | +0.0284 (+0.09%) | 30.11 | 30.06 | 4,384 |
| THM | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.80 | 447,700 |
| THNQ | 63.91▼ | -0.38 (-0.59%) | 64.70 | 63.91 | 10,928 |
| THNR | 25.4413▼ | -0.499 (-1.92%) | 25.59 | 25.4413 | 31,404 |
| THO | 104.25▼ | -0.22 (-0.21%) | 104.935 | 103.91 | 155,832 |
| THR | 37.34▼ | -0.15 (-0.40%) | 37.72 | 37.29 | 91,505 |
| THRV | 24.685▼ | -0.05 (-0.20%) | 24.685 | 24.685 | 100 |
| THS | 23.69▲ | +0.01 (+0.04%) | 23.82 | 23.67 | 545,904 |
| TIL | 10.375▼ | -0.405 (-3.76%) | 10.8527 | 10.17 | 106,652 |
| TILL | 16.735▼ | -0.15 (-0.89%) | 16.76 | 16.71 | 5,100 |
| TIMB | 19.51▲ | +0.15 (+0.77%) | 19.76 | 19.51 | 353,500 |
| TIP | 110.13▼ | -0.02 (-0.02%) | 110.22 | 110.0699 | 1,696,103 |
| TIPA | 99.864▲ | +0.014 (+0.01%) | 99.864 | 99.864 | 100 |
| TIPB | 99.9806▼ | -0.0231 (-0.02%) | 99.9806 | 99.98 | 352 |
| TIPC | 100.6693▼ | -0.0481 (-0.05%) | 100.6693 | 100.6693 | 1 |
| TIPD | 100.854▼ | -0.0664 (-0.07%) | 100.854 | 100.854 | 3 |
| TIPX | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 593,607 |
| TIPZ | 53.2145▼ | -0.006 (-0.01%) | 53.255 | 53.198 | 3,157 |
| TIRX | 0.4107▼ | -0.0039 (-0.94%) | 0.43 | 0.40 | 41,922 |
| TISI | 13.91▲ | +0.11 (+0.80%) | 14.58 | 13.5851 | 97,845 |
| TITN | 15.09▼ | -0.02 (-0.13%) | 15.1601 | 15.00 | 201,281 |
| TIVC | 1.57▲ | +0.09 (+6.08%) | 1.60 | 1.4201 | 175,041 |
| TK | 9.03▼ | -0.15 (-1.63%) | 9.22 | 9.005 | 321,106 |
| TKC | 5.52▼ | -0.06 (-1.08%) | 5.52 | 5.47 | 1,350,500 |
| TKNO | 3.81▼ | -0.06 (-1.55%) | 3.94 | 3.69 | 293,107 |
| TLH | 102.21▼ | -0.10 (-0.10%) | 102.345 | 101.99 | 940,370 |
| TLIH | 0.3851▼ | -0.0079 (-2.01%) | 0.3988 | 0.385 | 86,880 |
| TLK | 21.04▼ | -0.07 (-0.33%) | 21.19 | 21.04 | 275,835 |
| TLPH | 1.08▲ | +0.01 (+0.93%) | 1.135 | 1.04 | 253,166 |
| TLS | 5.09▼ | -0.02 (-0.39%) | 5.19 | 5.03 | 510,905 |
| TLSA | 1.54▼ | -0.01 (-0.65%) | 1.60 | 1.5157 | 117,918 |
| TLSI | 6.64▼ | -0.22 (-3.21%) | 6.86 | 6.61 | 53,080 |
| TLT | 87.86▼ | -0.21 (-0.24%) | 88.04 | 87.6744 | 25,106,784 |
| TLX | 7.75▼ | -0.09 (-1.15%) | 7.79 | 7.73 | 182,956 |
| TMB | 25.575▼ | -0.20 (-0.78%) | 25.59 | 25.5588 | 3,500 |
| TMC | 6.15▼ | -0.17 (-2.69%) | 6.42 | 6.13 | 5,757,844 |
| TMCI | 2.48▲ | +0.02 (+0.81%) | 2.53 | 2.405 | 1,017,916 |
| TMDE | 0.4101▼ | -0.0469 (-10.26%) | 0.4753 | 0.4101 | 80,932 |
| TMDX | 121.92▼ | -1.14 (-0.93%) | 124.5583 | 121.00 | 281,249 |
| TME | 17.66▼ | -0.01 (-0.06%) | 17.9375 | 17.565 | 2,239,539 |
| TMED | 29.762▼ | -0.033 (-0.11%) | 29.88 | 29.695 | 7,800 |
| TMF | 38.21▼ | -0.24 (-0.62%) | 38.4403 | 37.9702 | 3,526,171 |
| TMHC | 59.14▲ | +0.02 (+0.03%) | 59.24 | 58.73 | 351,740 |
| TMP | 72.74▼ | -1.10 (-1.49%) | 74.00 | 72.47 | 46,067 |
| TMQ | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.27 | 4,199,436 |
| TNA | 46.61▼ | -1.03 (-2.16%) | 47.80 | 46.55 | 6,330,403 |
| TNC | 74.05▼ | -0.83 (-1.11%) | 74.99 | 73.95 | 47,836 |
| TNGX | 8.63▼ | -0.12 (-1.37%) | 9.00 | 8.45 | 4,898,289 |
| TNGY | 9.121▲ | +0.041 (+0.45%) | 9.188 | 9.11 | 19,500 |
| TNK | 53.17▼ | -1.23 (-2.26%) | 54.50 | 53.10 | 341,941 |
| TNON | 0.986▼ | -0.044 (-4.27%) | 1.03 | 0.985 | 91,600 |
| TNXP | 15.82▼ | -0.46 (-2.83%) | 17.23 | 15.7515 | 785,573 |
| TNYA | 0.70▼ | -0.0199 (-2.76%) | 0.73 | 0.70 | 2,541,521 |
| TOL | 136.60▼ | -1.34 (-0.97%) | 137.95 | 135.46 | 537,591 |
| TOMZ | 0.7455▼ | -0.0145 (-1.91%) | 0.7999 | 0.735 | 34,928 |
| TONX | 2.02▼ | -0.15 (-6.91%) | 2.17 | 1.995 | 921,318 |
| TOON | 0.71▼ | -0.011 (-1.53%) | 0.723 | 0.685 | 313,500 |
| TOP | 1.03▼ | -0.005 (-0.48%) | 1.0301 | 1.02 | 32,001 |