Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 32.21▲ | +0.35 (+1.10%) | 32.61 | 31.80 | 481,168 |
| THRO | 37.98 | +0.00 (+0.00%) | 38.28 | 37.78 | 1,063,029 |
| THRY | 3.62 | +0.00 (+0.00%) | 3.73 | 3.55 | 470,240 |
| THTA | 15.21▲ | +0.03 (+0.20%) | 15.26 | 15.14 | 34,600 |
| THW | 12.65▲ | +0.05 (+0.40%) | 12.70 | 12.60 | 154,728 |
| THY | 22.21▼ | -0.01 (-0.05%) | 22.25 | 22.21 | 10,500 |
| THYF | 52.353▼ | -0.027 (-0.05%) | 52.392 | 52.31 | 4,800 |
| TIC | 9.36▼ | -0.21 (-2.19%) | 9.78 | 9.32 | 1,949,700 |
| TIGR | 8.03▼ | -0.03 (-0.37%) | 8.165 | 7.90 | 1,743,694 |
| TIME | 23.994▲ | +0.0457 (+0.19%) | 24.13 | 23.994 | 5,800 |
| TIRX | 0.0915▼ | -0.0185 (-16.82%) | 0.1033 | 0.0861 | 23,675,936 |
| TISI | 14.21▼ | -0.29 (-2.00%) | 14.28 | 14.15 | 945 |
| TIVC | 0.8148▲ | +0.0048 (+0.59%) | 0.8777 | 0.7801 | 63,534 |
| TJGC | 0.911▼ | -0.0001 (-0.01%) | 0.916 | 0.911 | 1,500 |
| TKLF | 3.02▲ | +0.17 (+5.96%) | 3.051 | 2.82 | 8,300 |
| TKNO | 2.00▼ | -0.13 (-6.10%) | 2.23 | 1.98 | 123,828 |
| TKNQ | 22.507▲ | +0.524 (+2.38%) | 22.65 | 22.30 | 9,200 |
| TLCI | 26.645▲ | +0.2762 (+1.05%) | 26.645 | 26.575 | 500 |
| TLIH | 0.333▲ | +0.0015 (+0.45%) | 0.36 | 0.33 | 19,092 |
| TLK | 20.91▼ | -0.28 (-1.32%) | 20.98 | 20.65 | 591,600 |
| TLPH | 0.8108▼ | -0.0015 (-0.18%) | 0.83 | 0.795 | 78,451 |
| TLRY | 7.51▲ | +0.02 (+0.27%) | 7.75 | 7.44 | 2,947,736 |
| TLS | 4.37▲ | +0.03 (+0.69%) | 4.48 | 4.355 | 609,716 |
| TLSA | 1.39▲ | +0.06 (+4.51%) | 1.44 | 1.34 | 56,060 |
| TLSI | 4.87▲ | +0.10 (+2.10%) | 5.04 | 4.77 | 42,335 |
| TLX | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.34 | 226,100 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 11,600 |
| TMC | 6.09▼ | -0.09 (-1.46%) | 6.34 | 6.00 | 4,742,884 |
| TMCI | 1.86▼ | -0.04 (-2.11%) | 1.965 | 1.86 | 405,644 |
| TMDE | 0.578▲ | +0.028 (+5.09%) | 0.607 | 0.542 | 38,700 |
| TMDX | 129.84▲ | +1.32 (+1.03%) | 132.22 | 127.50 | 434,971 |
| TME | 15.85▲ | +0.70 (+4.62%) | 15.88 | 15.05 | 8,738,656 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TMO | 504.82▼ | -5.00 (-0.98%) | 520.35 | 504.25 | 3,188,300 |
| TMQ | 4.22▼ | -0.06 (-1.40%) | 4.45 | 4.17 | 2,545,338 |
| TMV | 34.13▼ | -0.46 (-1.33%) | 34.31 | 34.00 | 1,304,500 |
| TNA | 53.97▲ | +1.90 (+3.65%) | 55.31 | 51.34 | 12,978,676 |
| TNDM | 18.95▲ | +0.26 (+1.39%) | 19.495 | 18.49 | 753,131 |
| TNET | 39.82▼ | -0.53 (-1.31%) | 40.87 | 38.61 | 1,277,314 |
| TNL | 70.84▼ | -1.38 (-1.91%) | 71.9138 | 70.31 | 754,594 |
| TNMG | 3.03▲ | +0.06 (+2.02%) | 3.08 | 2.73 | 43,900 |
| TNON | 0.7388▲ | +0.0268 (+3.76%) | 0.7388 | 0.6708 | 279,950 |
| TNUK | 27.213▲ | +0.296 (+1.10%) | 27.29 | 27.213 | 900 |
| TNXP | 15.11 | +0.00 (+0.00%) | 15.57 | 15.00 | 181,108 |
| TNYA | 0.66▼ | -0.0236 (-3.45%) | 0.7147 | 0.66 | 2,451,102 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TOI | 2.51▲ | +0.125 (+5.24%) | 2.555 | 2.32 | 1,215,883 |
| TOK | 139.703▼ | -0.107 (-0.08%) | 139.703 | 139.703 | 38 |
| TOMZ | 0.701▼ | -0.0001 (-0.01%) | 0.7679 | 0.70 | 30,091 |
| TONX | 2.10▲ | +0.19 (+9.95%) | 2.10 | 1.94 | 523,378 |
| TOON | 0.663▲ | +0.0112 (+1.72%) | 0.69 | 0.639 | 535,130 |
| TOP | 1.03 | +0.00 (+0.00%) | 1.035 | 1.02 | 43,839 |
| TOPC | 31.478▲ | +0.081 (+0.26%) | 31.67 | 31.478 | 1,200 |
| TOPP | 0.78▲ | +0.025 (+3.31%) | 0.788 | 0.741 | 13,300 |
| TOPS | 4.94▼ | -0.11 (-2.18%) | 5.05 | 4.78 | 2,100 |
| TOPT | 29.81▼ | -0.28 (-0.93%) | 30.09 | 29.75 | 1,032,300 |
| TORO | 3.55▲ | +0.01 (+0.28%) | 3.628 | 3.50 | 35,561 |
| TOST | 27.33▲ | +1.19 (+4.55%) | 28.495 | 26.705 | 33,958,192 |
| TOT | 21.3964▲ | +0.0224 (+0.10%) | 21.42 | 21.3964 | 166 |
| TOUR | 0.6187▼ | -0.0046 (-0.74%) | 0.64 | 0.6187 | 103,867 |
| TOV | 28.598▼ | -0.0061 (-0.02%) | 28.77 | 28.535 | 7,900 |
| TOVX | 0.182▲ | +0.002 (+1.11%) | 0.19 | 0.182 | 676,730 |
| TPCS | 4.54▲ | +0.02 (+0.44%) | 4.64 | 4.48 | 5,900 |
| TPET | 0.4061▼ | -0.0198 (-4.65%) | 0.4388 | 0.40 | 556,042 |
| TPG | 49.53▲ | +0.79 (+1.62%) | 50.175 | 48.11 | 3,834,632 |
| TPST | 2.36▲ | +0.05 (+2.16%) | 2.46 | 2.26 | 30,865 |
| TPVG | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.615 | 334,900 |
| TQQQ | 48.47▲ | +0.21 (+0.44%) | 49.59 | 47.18 | 122,897,400 |
| TQQY | 14.342▼ | -0.1147 (-0.79%) | 14.66 | 14.21 | 8,100 |
| TRAK | 10.29▲ | +0.02 (+0.19%) | 10.49 | 10.215 | 42,211 |
| TRAW | 1.92 | +0.00 (+0.00%) | 2.07 | 1.8601 | 73,423 |
| TRDA | 10.88▲ | +0.08 (+0.74%) | 11.16 | 10.55 | 183,476 |
| TREE | 39.75▲ | +1.23 (+3.19%) | 41.275 | 38.00 | 498,031 |
| TRFM | 49.29▲ | +0.565 (+1.16%) | 49.53 | 48.526 | 28,165 |
| TRI | 86.89▲ | +1.00 (+1.16%) | 88.82 | 85.67 | 3,257,925 |
| TRIB | 0.77▼ | -0.02 (-2.53%) | 0.81 | 0.76 | 95,800 |
| TRIN | 15.41▼ | -0.32 (-2.03%) | 15.59 | 15.22 | 1,790,458 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TRMB | 66.40▲ | +0.39 (+0.59%) | 67.47 | 65.875 | 2,889,738 |
| TRNR | 0.3887▲ | +0.0196 (+5.31%) | 0.39 | 0.36 | 139,636 |
| TRON | 1.30▲ | +0.08 (+6.56%) | 1.36 | 1.22 | 450,505 |
| TROW | 93.76▲ | +0.60 (+0.64%) | 94.06 | 92.1785 | 2,668,504 |
| TRSG | 1.178▲ | +0.028 (+2.43%) | 1.209 | 1.14 | 11,600 |
| TRT | 5.77▲ | +0.12 (+2.12%) | 5.84 | 5.41 | 53,879 |
| TRTX | 8.85▲ | +0.01 (+0.11%) | 8.955 | 8.70 | 536,000 |
| TRU | 73.92▲ | +3.11 (+4.39%) | 74.77 | 70.785 | 3,865,853 |
| TRUD | 24.8347▼ | -0.0133 (-0.05%) | 25.06 | 24.76 | 51,345 |
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TRUT | 25.0676▼ | -0.1684 (-0.67%) | 25.335 | 25.01 | 257,931 |
| TRVI | 10.40▼ | -0.54 (-4.94%) | 11.20 | 10.325 | 848,431 |
| TSAT | 26.44▲ | +0.08 (+0.30%) | 27.395 | 25.88 | 86,856 |
| TSCM | 18.434▲ | +0.189 (+1.04%) | 18.56 | 18.26 | 40,100 |
| TSE | 0.391▼ | -0.018 (-4.40%) | 0.447 | 0.371 | 521,500 |
| TSEL | 25.0856▼ | -0.1017 (-0.40%) | 25.27 | 25.02 | 16,078 |
| TSEM | 128.74▼ | -4.84 (-3.62%) | 133.125 | 127.00 | 1,506,430 |
| TSHA | 4.55▼ | -0.10 (-2.15%) | 4.80 | 4.455 | 2,082,378 |
| TSI | 4.73▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 626,700 |
| TSL | 16.92 | +0.00 (+0.00%) | 17.25 | 16.60 | 1,127,719 |
| TSLA | 417.44▲ | +0.37 (+0.09%) | 424.06 | 410.88 | 51,268,269 |