Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 14.695▲ | +0.0768 (+0.53%) | 14.77 | 14.61 | 11,294 |
| RXI | 198.46▼ | -1.4856 (-0.74%) | 199.02 | 198.075 | 14,243 |
| RXO | 21.25▼ | -0.66 (-3.01%) | 22.30 | 21.22 | 1,858,584 |
| RXT | 3.13▼ | -0.02 (-0.63%) | 3.15 | 3.05 | 5,812,763 |
| RY | 204.15▼ | -0.08 (-0.04%) | 205.86 | 203.305 | 1,497,737 |
| RYAAY | 55.37▼ | -0.76 (-1.35%) | 55.695 | 55.365 | 552,763 |
| RYAM | 8.59▼ | -0.01 (-0.12%) | 8.76 | 8.38 | 517,728 |
| RYAN | 42.18▼ | -1.69 (-3.85%) | 43.43 | 41.60 | 2,204,545 |
| RYDE | 0.6715▲ | +0.0057 (+0.86%) | 0.6797 | 0.6105 | 39,104 |
| RYET | 0.8588▼ | -0.0859 (-9.09%) | 0.8984 | 0.82 | 198,825 |
| RYLD | 16.16▼ | -0.05 (-0.31%) | 16.20 | 16.10 | 395,566 |
| RYLG | 24.565▼ | -0.1231 (-0.50%) | 24.565 | 24.555 | 1,261 |
| RYN | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.23 | 5,466,180 |
| RYTM | 106.13▼ | -1.04 (-0.97%) | 108.845 | 103.98 | 678,952 |
| RYZ | 25.06▼ | -0.26 (-1.03%) | 25.51 | 24.79 | 429,617 |
| RZG | 66.5915▼ | -0.7644 (-1.13%) | 66.75 | 66.51 | 2,801 |
| RZLT | 4.69▲ | +0.07 (+1.52%) | 4.74 | 4.60 | 749,089 |
| RZV | 148.97▼ | -0.97 (-0.65%) | 149.03 | 148.48 | 3,050 |
| SAA | 35.44▼ | -0.6142 (-1.70%) | 35.91 | 35.37 | 4,602 |
| SAAQ | 10.11▼ | -0.025 (-0.25%) | 10.11 | 10.10 | 2,716 |
| SABS | 3.71▼ | -0.08 (-2.11%) | 3.80 | 3.69 | 201,143 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 54,727 |
| SAFE | 15.14▼ | -0.23 (-1.50%) | 15.25 | 15.035 | 414,205 |
| SAFX | 0.3556▼ | -0.0035 (-0.97%) | 0.3701 | 0.351 | 1,779,870 |
| SAGT | 0.6933▲ | +0.0322 (+4.87%) | 0.6933 | 0.6524 | 288,728 |
| SAH | 78.65▼ | -1.03 (-1.29%) | 80.32 | 78.2701 | 202,738 |
| SAIA | 355.13▲ | +2.88 (+0.82%) | 356.775 | 345.325 | 407,486 |
| SAM | 177.81▼ | -5.32 (-2.91%) | 181.50 | 177.15 | 165,362 |
| SAMG | 10.04▼ | -0.05 (-0.50%) | 10.23 | 10.02 | 54,436 |
| SAMT | 42.68▼ | -0.14 (-0.33%) | 42.91 | 42.56 | 750,115 |
| SANG | 3.9539▲ | +0.0539 (+1.38%) | 3.9539 | 3.9001 | 371 |
| SAR | 18.50▲ | +0.26 (+1.43%) | 18.555 | 18.20 | 139,197 |
| SARK | 24.90▼ | -0.35 (-1.39%) | 25.49 | 24.87 | 137,897 |
| SARO | 24.49▼ | -0.52 (-2.08%) | 24.84 | 24.08 | 4,219,713 |
| SASS | 24.3544▼ | -0.0325 (-0.13%) | 24.3544 | 24.27 | 112 |
| SATL | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.77 | 2,981,670 |
| SAWG | 24.37▼ | -0.0777 (-0.32%) | 24.37 | 24.31 | 1,512 |
| SAWS | 23.3644▼ | -0.1452 (-0.62%) | 23.3644 | 23.32 | 512 |
| SBAR | 25.606▼ | -0.094 (-0.37%) | 25.71 | 25.58 | 148,464 |
| SBCF | 33.955▼ | -0.415 (-1.21%) | 34.25 | 33.74 | 663,407 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.23 | 1.1046 | 359,619 |
| SBGI | 14.10▼ | -0.25 (-1.74%) | 14.2229 | 13.86 | 436,069 |
| SBI | 7.61▼ | -0.04 (-0.52%) | 7.64 | 7.60 | 54,168 |
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 204,028 |
| SBIO | 66.82▼ | -0.27 (-0.40%) | 66.83 | 65.651 | 37,981 |
| SBIT | 35.77▼ | -1.23 (-3.32%) | 36.858 | 35.3501 | 830,872 |
| SBND | 18.6704▼ | -0.0201 (-0.11%) | 18.68 | 18.66 | 75,769 |
| SBRA | 20.39▼ | -0.22 (-1.07%) | 20.5574 | 20.255 | 1,922,952 |
| SBS | 4.86▼ | -0.01 (-0.21%) | 4.96 | 4.845 | 12,627,334 |
| SBSI | 31.56▼ | -0.32 (-1.00%) | 31.86 | 31.44 | 90,574 |
| SCAG | 0.2706▼ | -0.0049 (-1.78%) | 0.3098 | 0.2652 | 165,830 |
| SCAP | 38.3014▼ | -0.2741 (-0.71%) | 38.3014 | 38.22 | 468 |
| SCC | 14.5897▲ | +0.1556 (+1.08%) | 14.635 | 14.53 | 21,166 |
| SCCR | 25.12▼ | -0.025 (-0.10%) | 25.14 | 25.09 | 196,183 |
| SCD | 15.60▼ | -0.08 (-0.51%) | 15.78 | 15.58 | 86,304 |
| SCDS | 74.8067▼ | -0.4538 (-0.60%) | 74.8067 | 74.62 | 991 |
| SCDV | 26.84▼ | -0.16 (-0.59%) | 26.90 | 26.80 | 3,273 |
| SCHA | 34.16▼ | -0.08 (-0.23%) | 34.24 | 33.95 | 3,410,136 |
| SCHH | 23.58▼ | -0.16 (-0.67%) | 23.70 | 23.425 | 7,623,186 |
| SCHI | 22.20▼ | -0.02 (-0.09%) | 22.21 | 22.18 | 1,718,531 |
| SCHJ | 24.50 | +0.00 (+0.00%) | 24.508 | 24.49 | 216,684 |
| SCHL | 38.40▼ | -0.56 (-1.44%) | 38.91 | 38.30 | 402,711 |
| SCHM | 35.51▼ | -0.07 (-0.20%) | 35.5955 | 35.3398 | 2,286,108 |
| SCHO | 24.07 | +0.00 (+0.00%) | 24.07 | 24.06 | 8,525,151 |
| SCHP | 25.91▼ | -0.02 (-0.08%) | 25.91 | 25.87 | 5,979,924 |
| SCHQ | 30.05▼ | -0.12 (-0.40%) | 30.06 | 29.955 | 3,010,617 |
| SCHR | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.3207 | 1,712,965 |
| SCHV | 34.51▼ | -0.10 (-0.29%) | 34.60 | 34.4401 | 2,915,785 |
| SCHY | 33.22▲ | +0.02 (+0.06%) | 33.36 | 33.17 | 626,493 |
| SCHZ | 22.77▼ | -0.02 (-0.09%) | 22.92 | 22.7325 | 3,071,421 |
| SCI | 81.64▼ | -1.72 (-2.06%) | 83.49 | 81.57 | 657,063 |
| SCIO | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 120,697 |
| SCKT | 0.642▼ | -0.0191 (-2.89%) | 0.6641 | 0.6222 | 61,747 |
| SCL | 62.61▼ | -0.04 (-0.06%) | 62.99 | 61.37 | 109,093 |
| SCLX | 5.495▲ | +0.065 (+1.20%) | 5.495 | 5.29 | 32,691 |
| SCMB | 25.13▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 2,518,954 |
| SCNI | 2.50▼ | -0.01 (-0.40%) | 2.70 | 2.42 | 24,866 |
| SCNX | 0.3885▼ | -0.0055 (-1.40%) | 0.394 | 0.3767 | 153,027 |
| SCO | 23.97▼ | -1.18 (-4.69%) | 24.24 | 23.71 | 4,537,057 |
| SCOR | 5.25▲ | +0.09 (+1.74%) | 5.7692 | 5.01 | 66,714 |
| SDA | 0.713▲ | +0.0217 (+3.14%) | 0.7289 | 0.67 | 39,202 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SDEV | 0.9452▲ | +0.0106 (+1.13%) | 0.9511 | 0.9089 | 453,470 |
| SDFI | 35.375▼ | -0.01 (-0.03%) | 35.40 | 35.375 | 8,182 |
| SDHC | 12.08▼ | -0.26 (-2.11%) | 12.75 | 11.885 | 56,673 |
| SDHY | 16.01▲ | +0.04 (+0.25%) | 16.0405 | 15.91 | 62,950 |
| SDOG | 72.95▼ | -0.62 (-0.84%) | 73.4459 | 72.95 | 15,300 |
| SDS | 54.50▲ | +0.36 (+0.66%) | 54.815 | 54.37 | 2,170,542 |
| SDSI | 51.1869▲ | +0.0119 (+0.02%) | 51.21 | 51.15 | 11,318 |
| SDST | 0.37▼ | -0.0095 (-2.50%) | 0.399 | 0.355 | 197,574 |
| SDTY | 41.332▼ | -0.0787 (-0.19%) | 41.34 | 41.21 | 8,166 |
| SDVY | 43.21▼ | -0.43 (-0.99%) | 43.56 | 43.2041 | 1,411,168 |
| SDY | 156.24▼ | -1.26 (-0.80%) | 156.92 | 156.165 | 202,771 |
| SE | 113.48▼ | -5.88 (-4.93%) | 118.22 | 111.91 | 4,532,500 |
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SEB | 3,910.25▼ | -2.96 (-0.08%) | 3,957.8501 | 3,850.01 | 17,550 |
| SECR | 24.9352▼ | -0.1148 (-0.46%) | 24.9352 | 24.935 | 727 |
| SECZ | 6.46▲ | +0.17 (+2.70%) | 6.575 | 6.18 | 1,352,760 |
| SEDG | 32.20▲ | +0.79 (+2.52%) | 32.43 | 31.12 | 2,061,974 |
| SEED | 0.9965▲ | +0.0064 (+0.65%) | 1.045 | 0.9801 | 28,781 |