Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOD | 149.59▲ | +0.73 (+0.49%) | 156.2322 | 149.035 | 981,511 |
| MODD | 2.07▼ | -0.245 (-10.58%) | 2.39 | 2.05 | 65,379 |
| MODL | 52.5863▲ | +0.0563 (+0.11%) | 52.83 | 52.5863 | 29,837 |
| MOG.A | 369.75▲ | +1.15 (+0.31%) | 373.852 | 366.20 | 176,520 |
| MOLN | 3.66▲ | +0.10 (+2.81%) | 3.75 | 3.66 | 929 |
| MOMO | 4.69 | +0.00 (+0.00%) | 4.76 | 4.68 | 484,832 |
| MOO | 80.69▼ | -1.10 (-1.34%) | 81.79 | 80.68 | 432,117 |
| MOOD | 44.604▲ | +0.168 (+0.38%) | 44.668 | 44.44 | 9,300 |
| MORT | 7.44▼ | -0.24 (-3.12%) | 7.6336 | 7.40 | 3,261,439 |
| MOS | 17.92▼ | -0.90 (-4.78%) | 18.755 | 17.855 | 12,514,524 |
| MOV | 32.79▼ | -0.05 (-0.15%) | 33.09 | 32.70 | 129,716 |
| MOVE | 8.20▲ | +0.19 (+2.37%) | 8.70 | 8.00 | 81,631 |
| MP | 38.95▼ | -1.22 (-3.04%) | 40.76 | 38.925 | 3,964,938 |
| MPA | 9.79▼ | -0.03 (-0.31%) | 9.87 | 9.79 | 75,117 |
| MPAA | 10.25▼ | -0.07 (-0.68%) | 10.43 | 10.20 | 115,288 |
| MPB | 35.92▼ | -0.12 (-0.33%) | 36.37 | 34.7994 | 115,001 |
| MPDY | 23.5069▲ | +0.0369 (+0.16%) | 23.67 | 23.14 | 8,593 |
| MPG | 2.43▼ | -0.17 (-6.54%) | 2.70 | 2.43 | 154,136 |
| MPIA | 24.7964▼ | -0.2086 (-0.83%) | 24.93 | 24.755 | 12,211 |
| MPIM | 23.33▼ | -0.07 (-0.30%) | 23.67 | 22.96 | 205,348 |
| MPLT | 8.00▲ | +0.30 (+3.90%) | 8.0699 | 7.66 | 278,655 |
| MPT | 2.85▼ | -0.16 (-5.32%) | 3.00 | 2.77 | 23,912,713 |
| MPTI | 67.60▲ | +1.19 (+1.79%) | 69.075 | 66.67 | 127,952 |
| MPU | 2.5499▲ | +0.0731 (+2.95%) | 2.5499 | 2.41 | 2,505 |
| MPWR | 1,253.66▲ | +42.80 (+3.53%) | 1,283.59 | 1,236.255 | 862,091 |
| MQQQ | 226.387▲ | +5.273 (+2.38%) | 228.63 | 226.387 | 3,500 |
| MRA | 15.33▼ | -0.51 (-3.22%) | 15.33 | 15.33 | 100 |
| MRAL | 14.71▼ | -0.74 (-4.79%) | 17.00 | 14.58 | 370,300 |
| MRAM | 13.42▲ | +0.40 (+3.07%) | 13.82 | 13.1106 | 570,070 |
| MRBK | 18.44▼ | -0.07 (-0.38%) | 18.665 | 18.42 | 41,757 |
| MRCY | 75.99▲ | +1.72 (+2.32%) | 76.835 | 74.36 | 575,890 |
| MRDN | 11.19▲ | +0.10 (+0.90%) | 11.485 | 11.14 | 30,418 |
| MREO | 0.3021▼ | -0.0009 (-0.30%) | 0.3199 | 0.3001 | 530,903 |
| MRK | 143.63▼ | -2.32 (-1.59%) | 147.41 | 143.53 | 10,448,155 |
| MRLN | 1.07▼ | -0.025 (-2.28%) | 1.1088 | 1.03 | 1,255,640 |
| MRM | 0.3625▲ | +0.0005 (+0.14%) | 0.379 | 0.335 | 66,967 |
| MRP | 21.98▼ | -0.52 (-2.31%) | 22.49 | 21.85 | 2,071,948 |
| MRT | 1.82▼ | -0.01 (-0.55%) | 1.8858 | 1.76 | 28,336 |
| MRTN | 12.50▼ | -0.34 (-2.65%) | 12.88 | 12.48 | 489,334 |
| MRVI | 6.99▲ | +0.20 (+2.95%) | 7.02 | 6.69 | 1,337,919 |
| MRVL | 237.09▲ | +9.26 (+4.06%) | 246.5799 | 234.8201 | 18,004,495 |
| MRVU | 115.48▲ | +8.65 (+8.10%) | 123.86 | 113.38 | 142,931 |
| MRX | 69.65▼ | -0.85 (-1.21%) | 72.6203 | 68.99 | 636,374 |
| MS | 178.47▼ | -2.10 (-1.16%) | 182.22 | 178.40 | 4,585,262 |
| MSA | 178.74▼ | -0.31 (-0.17%) | 180.40 | 178.10 | 191,289 |
| MSAI | 4.16▲ | +0.10 (+2.46%) | 4.225 | 3.94 | 9,304 |
| MSB | 19.19▲ | +1.31 (+7.33%) | 19.79 | 18.08 | 81,990 |
| MSBI | 31.80▼ | -0.42 (-1.30%) | 32.235 | 31.74 | 102,194 |
| MSBT | 23.43▲ | +0.07 (+0.30%) | 23.6293 | 23.40 | 560,868 |
| MSC | 0.9318▼ | -0.0447 (-4.58%) | 0.96 | 0.904 | 10,420 |
| MSD | 6.76▲ | +0.02 (+0.30%) | 6.76 | 6.65 | 107,795 |
| MSDL | 12.78▼ | -0.25 (-1.92%) | 13.01 | 12.71 | 666,606 |
| MSEX | 53.26▼ | -1.33 (-2.44%) | 54.19 | 52.7644 | 91,545 |
| MSFD | 9.595▼ | -0.085 (-0.88%) | 9.68 | 9.5601 | 1,165,076 |
| MSGE | 77.54▼ | -0.22 (-0.28%) | 79.15 | 77.35 | 238,390 |
| MSGS | 400.00▲ | +3.90 (+0.98%) | 404.41 | 394.69 | 495,528 |
| MSGY | 2.18▼ | -0.28 (-11.38%) | 2.35 | 2.1306 | 23,951 |
| MSIF | 11.48▼ | -0.18 (-1.54%) | 11.9999 | 11.4319 | 156,961 |
| MSLC | 60.4271▲ | +0.2771 (+0.46%) | 60.65 | 60.3281 | 41,571 |
| MSLE | 6.44▼ | -0.02 (-0.31%) | 7.00 | 6.35 | 29,374 |
| MSN | 0.3207▼ | -0.0095 (-2.88%) | 0.3488 | 0.3201 | 51,493 |
| MSOL | 28.15▲ | +0.03 (+0.11%) | 28.53 | 28.15 | 6,900 |
| MSOS | 3.81▼ | -0.08 (-2.06%) | 3.95 | 3.74 | 4,333,244 |
| MSOX | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.62 | 3,009,724 |
| MSR | 14.35▼ | -0.01 (-0.07%) | 14.35 | 14.35 | 189 |
| MSS | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.2242 | 34,281 |
| MSSE | 25.7369▼ | -0.2223 (-0.86%) | 26.0425 | 25.7369 | 3,276 |
| MSSM | 56.32▲ | +0.202 (+0.36%) | 56.43 | 56.2501 | 8,599 |
| MST | 11.36▼ | -0.11 (-0.96%) | 12.03 | 11.32 | 69,982 |
| MSTP | 21.3828▼ | -0.1812 (-0.84%) | 22.84 | 21.3828 | 22,368 |
| MSTR | 136.02▼ | -0.81 (-0.59%) | 141.10 | 135.80 | 11,782,590 |
| MSTX | 13.82▼ | -0.21 (-1.50%) | 14.86 | 13.82 | 4,539,272 |
| MSTY | 13.79▼ | -0.05 (-0.36%) | 14.21 | 13.7793 | 1,787,878 |
| MT | 62.64▼ | -0.41 (-0.65%) | 64.17 | 62.55 | 1,078,677 |
| MTA | 7.90▼ | -0.14 (-1.74%) | 8.119 | 7.87 | 151,088 |
| MTAL | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.13 | 94 |
| MTAW | 24.00▲ | +0.1265 (+0.53%) | 24.00 | 23.92 | 300 |
| MTB | 213.74▼ | -1.54 (-0.72%) | 214.29 | 212.28 | 1,239,696 |
| MTEK | 0.44▲ | +0.059 (+15.49%) | 0.4418 | 0.366 | 265,981 |
| MTEN | 0.8796▼ | -0.0598 (-6.37%) | 0.9312 | 0.8501 | 421,314 |
| MTG | 27.72▼ | -0.13 (-0.47%) | 27.91 | 27.57 | 2,141,721 |
| MTGP | 42.385▼ | -0.085 (-0.20%) | 42.52 | 42.30 | 5,110 |
| MTH | 58.38▼ | -0.79 (-1.34%) | 61.2551 | 58.23 | 802,800 |
| MTLS | 8.105▲ | +0.105 (+1.31%) | 8.16 | 7.94 | 170,856 |
| MTNB | 1.66▼ | -0.71 (-29.96%) | 2.37 | 1.50 | 273,459 |
| MTR | 2.01▼ | -0.0099 (-0.49%) | 2.02 | 2.01 | 959 |
| MTRN | 243.48▼ | -1.96 (-0.80%) | 250.72 | 242.73 | 156,977 |
| MTSI | 265.79▲ | +3.55 (+1.35%) | 276.81 | 265.30 | 1,498,204 |
| MTVA | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.225 | 54,238 |
| MTW | 21.71▲ | +0.17 (+0.79%) | 21.96 | 21.4401 | 266,854 |
| MTX | 62.32▼ | -0.67 (-1.06%) | 63.37 | 62.282 | 156,944 |
| MTYY | 16.365▼ | -0.01 (-0.06%) | 16.48 | 16.365 | 700 |
| MTZ | 190.91▼ | -0.11 (-0.06%) | 197.31 | 187.85 | 842,976 |
| MU | 904.90▲ | +26.06 (+2.97%) | 926.81 | 900.57 | 25,740,476 |
| MUA | 9.41▼ | -0.03 (-0.32%) | 9.65 | 9.39 | 328,008 |
| MUC | 9.69▼ | -0.03 (-0.31%) | 9.78 | 9.6335 | 915,778 |
| MUFG | 21.66▼ | -0.22 (-1.01%) | 21.89 | 21.635 | 2,122,940 |
| MUJ | 11.19▼ | -0.22 (-1.93%) | 11.4899 | 11.15 | 123,974 |
| MULL | 17.935▲ | +0.995 (+5.87%) | 18.79 | 17.78 | 3,593,119 |
| MUSE | 48.013▼ | -0.052 (-0.11%) | 48.013 | 48.013 | 200 |