Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 8.20▼ | -0.25 (-2.96%) | 8.43 | 8.17 | 97,163 |
| RAIN | 2.75▲ | +0.04 (+1.48%) | 2.86 | 2.64 | 12,592 |
| RAL | 42.26▲ | +0.30 (+0.71%) | 42.58 | 41.27 | 433,645 |
| RAMP | 27.35▼ | -0.22 (-0.80%) | 27.765 | 27.22 | 534,208 |
| RAND | 11.325▼ | -0.145 (-1.26%) | 11.325 | 11.01 | 9,544 |
| RANI | 0.8176▼ | -0.0125 (-1.51%) | 0.82 | 0.7751 | 594,134 |
| RAUS | 25.7222▼ | -0.0016 (-0.01%) | 25.7222 | 25.55 | 6,522 |
| RAVE | 2.51▼ | -0.09 (-3.46%) | 2.595 | 2.505 | 19,612 |
| RAVI | 75.2003▲ | +0.0253 (+0.03%) | 75.23 | 75.18 | 22,512 |
| RAY | 3.66▼ | -0.25 (-6.39%) | 4.09 | 3.66 | 5,115 |
| RAYA | 0.40▲ | +0.0028 (+0.70%) | 0.40 | 0.3601 | 119,619 |
| RAYJ | 34.9712▼ | -0.1588 (-0.45%) | 34.9712 | 34.64 | 2,412 |
| RBA | 97.77▼ | -0.11 (-0.11%) | 98.395 | 96.885 | 731,853 |
| RBLX | 57.50▲ | +0.30 (+0.52%) | 57.71 | 55.91 | 3,734,924 |
| RBLY | 17.9034▲ | +0.0954 (+0.54%) | 17.9034 | 17.57 | 4,476 |
| RC | 1.54▼ | -0.08 (-4.94%) | 1.625 | 1.54 | 1,359,026 |
| RCAT | 12.08▼ | -0.98 (-7.50%) | 13.33 | 11.96 | 12,271,079 |
| RCAX | 11.4426▼ | -2.0122 (-14.96%) | 13.999 | 11.255 | 381,278 |
| RCEL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.805 | 228,610 |
| RCG | 3.1109▼ | -0.0385 (-1.22%) | 3.24 | 3.11 | 9,898 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RCKT | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.345 | 2,240,288 |
| RCKY | 40.18▲ | +1.01 (+2.58%) | 40.53 | 38.19 | 68,111 |
| RCL | 267.71▼ | -7.99 (-2.90%) | 271.335 | 262.32 | 2,224,469 |
| RCLO | 24.535▼ | -0.035 (-0.14%) | 24.565 | 24.525 | 10,306 |
| RCON | 0.9302▼ | -0.0448 (-4.59%) | 0.9898 | 0.9206 | 17,792 |
| RCS | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.29 | 68,809 |
| RCT | 0.677▼ | -0.013 (-1.88%) | 0.7575 | 0.6545 | 62,057 |
| RCTR | 35.2771▼ | -0.1385 (-0.39%) | 35.2771 | 35.05 | 749 |
| RCUS | 22.07▼ | -0.17 (-0.76%) | 22.315 | 21.59 | 566,618 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| RDHL | 0.80▼ | -0.0291 (-3.51%) | 0.81 | 0.80 | 10,683 |
| RDI | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.06 | 30,333 |
| RDIB | 9.74▼ | -0.15 (-1.52%) | 9.90 | 9.522 | 4,871 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| RDNT | 54.58▼ | -0.48 (-0.87%) | 55.20 | 53.53 | 646,340 |
| RDNW | 6.32▼ | -0.20 (-3.07%) | 6.55 | 6.32 | 25,022 |
| RDOG | 36.306▲ | +0.1891 (+0.52%) | 36.306 | 36.2702 | 513 |
| RDTY | 36.035▲ | +0.0273 (+0.08%) | 36.1089 | 35.8085 | 4,240 |
| RDVT | 37.23▲ | +0.67 (+1.83%) | 37.40 | 36.25 | 78,992 |
| RDY | 12.95▼ | -0.19 (-1.45%) | 13.045 | 12.83 | 2,281,410 |
| RDYY | 20.29▲ | +0.30 (+1.50%) | 20.29 | 19.937 | 4,124 |
| RDZN | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.07 | 43,903 |
| REAI | 19.9081▼ | -0.0486 (-0.24%) | 19.9081 | 19.9081 | 3 |
| REAL | 9.22▼ | -0.18 (-1.91%) | 9.36 | 8.995 | 2,927,396 |
| REAX | 2.45▼ | -0.08 (-3.16%) | 2.5391 | 2.40 | 1,294,664 |
| RECS | 39.38▼ | -0.13 (-0.33%) | 39.44 | 39.03 | 944,763 |
| RECT | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.19 | 5,568 |
| REET | 25.66▲ | +0.09 (+0.35%) | 25.7099 | 25.41 | 2,447,183 |
| REFI | 11.22▲ | +0.04 (+0.36%) | 11.255 | 11.12 | 72,560 |
| REFR | 0.93▼ | -0.0074 (-0.79%) | 0.97 | 0.91 | 20,715 |
| REIT | 27.9477▲ | +0.1337 (+0.48%) | 27.99 | 27.84 | 12,625 |
| REK | 16.6444▲ | +0.0066 (+0.04%) | 16.7099 | 16.61 | 5,641 |
| REKR | 0.7885▼ | -0.0507 (-6.04%) | 0.815 | 0.7726 | 1,810,507 |
| RELL | 11.21▼ | -0.10 (-0.88%) | 11.336 | 10.98 | 72,333 |
| RELX | 33.36▼ | -0.25 (-0.74%) | 33.87 | 33.21 | 2,732,273 |
| RELY | 16.02▼ | -0.19 (-1.17%) | 16.65 | 15.94 | 1,849,901 |
| REMG | 31.1473▲ | +0.1223 (+0.39%) | 31.1473 | 30.675 | 5,950 |
| REMX | 89.09▲ | +0.65 (+0.73%) | 89.9064 | 87.59 | 314,398 |
| RERE | 4.38▼ | -0.09 (-2.01%) | 4.56 | 4.31 | 423,161 |
| RETL | 7.57▼ | -0.17 (-2.20%) | 7.71 | 7.32 | 783,638 |
| RETO | 0.7438▼ | -0.0562 (-7.03%) | 0.78 | 0.7076 | 54,494 |
| REVB | 1.13▼ | -0.03 (-2.59%) | 1.165 | 1.10 | 35,736 |
| REW | 11.71▼ | -0.11 (-0.93%) | 12.2728 | 11.71 | 47,713 |
| REXR | 33.11▲ | +0.58 (+1.78%) | 33.19 | 32.35 | 1,448,045 |
| REYN | 21.29▼ | -0.07 (-0.33%) | 21.44 | 21.135 | 932,408 |
| REZ | 85.05▲ | +0.30 (+0.35%) | 85.375 | 84.50 | 20,023 |
| RFCI | 22.44▼ | -0.005 (-0.02%) | 22.48 | 22.44 | 2,372 |
| RFFC | 67.2229▼ | -0.0116 (-0.02%) | 67.2229 | 66.65 | 829 |
| RFI | 11.32▲ | +0.09 (+0.80%) | 11.39 | 11.15 | 68,364 |
| RFIX | 39.71▼ | -0.48 (-1.19%) | 40.78 | 39.44 | 616,294 |
| RFL | 1.21 | +0.00 (+0.00%) | 1.2475 | 1.205 | 25,789 |
| RFM | 13.98▼ | -0.09 (-0.64%) | 14.03 | 13.8901 | 10,795 |
| RFMZ | 12.71▲ | +0.01 (+0.08%) | 12.76 | 12.62 | 35,231 |
| RGCO | 21.63▼ | -0.03 (-0.14%) | 21.80 | 21.63 | 9,595 |
| RGEF | 30.5069▼ | -0.0003 (+0.00%) | 30.5069 | 30.38 | 372 |
| RGEN | 115.29▼ | -1.66 (-1.42%) | 117.07 | 113.695 | 633,397 |
| RGLO | 29.2927▲ | +0.0887 (+0.30%) | 29.50 | 28.8769 | 14,476 |
| RGP | 3.58▼ | -0.09 (-2.45%) | 3.635 | 3.52 | 242,018 |
| RGT | 13.45▼ | -0.111 (-0.82%) | 13.45 | 13.36 | 55,109 |
| RGTI | 13.84▼ | -0.36 (-2.54%) | 14.13 | 13.285 | 20,174,359 |
| RGYY | 9.9126▼ | -0.0755 (-0.76%) | 9.94 | 9.78 | 1,268 |
| RH | 114.33▼ | -4.32 (-3.64%) | 117.06 | 109.2801 | 1,992,850 |
| RHLD | 147.23▼ | -1.52 (-1.02%) | 148.55 | 142.75 | 88,323 |
| RHTX | 18.6616▲ | +0.0056 (+0.03%) | 18.6616 | 18.5401 | 2,276 |
| RIET | 9.10▲ | +0.0189 (+0.21%) | 9.11 | 9.04 | 33,398 |
| RILA | 10.5518▲ | +0.1218 (+1.17%) | 10.5518 | 10.42 | 9,291 |
| RILY | 7.11▼ | -0.22 (-3.00%) | 7.35 | 6.98 | 633,768 |
| RIME | 1.05▼ | -0.12 (-10.26%) | 1.1399 | 1.05 | 893,722 |
| RIOT | 14.19▲ | +0.67 (+4.96%) | 14.20 | 13.24 | 14,197,637 |
| RISN | 28.7983▼ | -0.062 (-0.21%) | 28.93 | 28.66 | 4,527 |
| RITA | 19.5693▲ | +0.0475 (+0.24%) | 19.5693 | 19.35 | 1,791 |
| RITR | 0.5425▼ | -0.0347 (-6.01%) | 0.58 | 0.52 | 22,269 |
| RIV | 11.35 | +0.00 (+0.00%) | 11.41 | 11.1001 | 37,639 |
| RIVN | 14.69▼ | -0.60 (-3.92%) | 15.20 | 14.425 | 26,365,365 |
| RJDI | 27.07▲ | +0.04 (+0.15%) | 27.07 | 26.87 | 184,454 |
| RJF | 142.38▲ | +0.64 (+0.45%) | 142.935 | 139.665 | 610,321 |
| RJMI | 25.415▲ | +0.04 (+0.16%) | 25.42 | 25.41 | 18,008 |
| RJVI | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.99 | 1,200 |