Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 9.7648▼ | -0.3052 (-3.03%) | 10.16 | 9.65 | 98,784 |
| ULTY | 28.65 | +0.00 (+0.00%) | 28.75 | 28.475 | 312,563 |
| UMAC | 18.81▼ | -1.92 (-9.26%) | 20.99 | 18.56 | 3,668,064 |
| UMDD | 35.3711▼ | -0.1689 (-0.48%) | 35.54 | 35.29 | 2,879 |
| UMMA | 37.665▼ | -0.15 (-0.40%) | 37.80 | 37.45 | 47,745 |
| UNCY | 5.21▼ | -0.05 (-0.95%) | 5.36 | 5.0606 | 1,125,551 |
| UNFI | 48.87▲ | +0.93 (+1.94%) | 49.35 | 47.64 | 278,094 |
| UNG | 10.60▼ | -0.23 (-2.12%) | 10.6199 | 10.35 | 8,323,382 |
| UNIT | 10.83▼ | -0.28 (-2.52%) | 11.15 | 10.815 | 1,785,687 |
| UNIY | 48.0961▼ | -0.0589 (-0.12%) | 48.0961 | 48.0961 | 8 |
| UNM | 87.50▼ | -0.94 (-1.06%) | 88.80 | 87.435 | 1,314,735 |
| UONE | 4.79▼ | -0.065 (-1.34%) | 4.8929 | 4.79 | 5,350 |
| UONEK | 4.25▼ | -0.16 (-3.63%) | 4.25 | 4.04 | 1,243 |
| UP | 7.74▼ | -0.13 (-1.65%) | 8.11 | 7.535 | 38,103 |
| UPAR | 15.9671▲ | +0.0201 (+0.13%) | 15.989 | 15.965 | 915 |
| UPGR | 25.7996▼ | -0.3053 (-1.17%) | 25.7996 | 25.7996 | 17 |
| UPLD | 4.97▲ | +0.12 (+2.47%) | 4.99 | 4.77 | 13,035 |
| UPLT | 22.39▲ | +0.30 (+1.36%) | 22.39 | 22.39 | 100 |
| UPXI | 0.83▲ | +0.0125 (+1.53%) | 0.86 | 0.8175 | 1,231,769 |
| URA | 42.97▲ | +0.62 (+1.46%) | 43.38 | 42.47 | 1,999,952 |
| URAA | 24.61▲ | +0.76 (+3.19%) | 24.76 | 24.04 | 68,229 |
| URBN | 68.83▼ | -0.44 (-0.64%) | 69.98 | 68.61 | 1,073,930 |
| URE | 69.9979▲ | +0.7191 (+1.04%) | 69.9979 | 68.94 | 1,121 |
| URG | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 4,125,789 |
| URNJ | 23.96▲ | +0.67 (+2.88%) | 24.1097 | 23.55 | 391,962 |
| URNM | 53.29▲ | +1.08 (+2.07%) | 53.596 | 52.21 | 515,542 |
| UROY | 2.75▲ | +0.10 (+3.77%) | 2.76 | 2.665 | 1,860,533 |
| USAR | 18.48▼ | -0.39 (-2.07%) | 19.08 | 18.30 | 5,764,630 |
| USAS | 4.30▼ | -0.16 (-3.59%) | 4.4599 | 4.2701 | 3,471,363 |
| USAU | 14.99▼ | -0.16 (-1.06%) | 15.23 | 14.8408 | 98,915 |
| USBC | 0.3235▼ | -0.0051 (-1.55%) | 0.3349 | 0.3196 | 79,803 |
| USD | 96.96▲ | +2.91 (+3.09%) | 97.8425 | 91.42 | 553,644 |
| USDX | 25.455▼ | -0.0503 (-0.20%) | 25.51 | 25.43 | 33,481 |
| USE | 27.0199▲ | +0.0299 (+0.11%) | 27.0199 | 26.951 | 143 |
| USFI | 24.415▼ | -0.03 (-0.12%) | 24.415 | 24.415 | 7 |
| USG | 32.5397▼ | -0.1222 (-0.37%) | 32.5397 | 32.39 | 1,094 |
| USGG | 8.39▼ | -0.37 (-4.22%) | 8.7358 | 8.17 | 118,942 |
| USGO | 7.80 | +0.00 (+0.00%) | 7.84 | 7.59 | 52,126 |
| USIG | 50.705▼ | -0.075 (-0.15%) | 50.78 | 50.66 | 1,932,310 |
| USIN | 49.2828▼ | -0.0622 (-0.13%) | 49.34 | 49.2828 | 1,906 |
| USL | 46.616▲ | +0.1135 (+0.24%) | 46.66 | 46.11 | 7,531 |
| USLM | 101.08▲ | +1.88 (+1.90%) | 101.45 | 99.73 | 123,920 |
| USLV | 14.21▼ | -0.1344 (-0.94%) | 14.29 | 13.94 | 9,746 |
| USMD | 31.3622▼ | -0.0478 (-0.15%) | 31.3622 | 31.3299 | 305 |
| USNG | 35.8472▲ | +0.0143 (+0.04%) | 35.8472 | 35.57 | 1,777 |
| USO | 108.70▼ | -0.31 (-0.28%) | 110.90 | 107.49 | 4,435,026 |
| USOY | 6.61▼ | -0.01 (-0.15%) | 6.7973 | 6.575 | 227,562 |
| USSH | 50.245▼ | -0.02 (-0.04%) | 50.2599 | 50.245 | 3,053 |
| UST | 41.6561▼ | -0.1339 (-0.32%) | 41.78 | 41.6561 | 28,164 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 447,988 |
| USVN | 47.3528▼ | -0.0317 (-0.07%) | 47.39 | 47.345 | 4,086 |
| UTEN | 42.85▼ | -0.0151 (-0.04%) | 42.895 | 42.815 | 28,215 |
| UTG | 40.82▲ | +0.68 (+1.69%) | 40.8399 | 40.145 | 169,332 |
| UTHR | 547.06▼ | -5.42 (-0.98%) | 553.44 | 539.33 | 296,183 |
| UTHY | 39.9028▼ | -0.0072 (-0.02%) | 39.975 | 39.80 | 99,205 |
| UTMD | 67.96▼ | -0.42 (-0.61%) | 70.3199 | 67.87 | 9,668 |
| UTRE | 49.005▼ | -0.04 (-0.08%) | 49.03 | 48.995 | 11,159 |
| UTSI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.4501 | 12,724 |
| UTWO | 47.945▼ | -0.0291 (-0.06%) | 47.9799 | 47.9407 | 83,004 |
| UTWY | 42.014▼ | -0.0244 (-0.06%) | 42.06 | 42.014 | 567 |
| UUU | 4.24▲ | +0.12 (+2.91%) | 4.24 | 3.9101 | 11,061 |
| UUUG | 4.54▲ | +0.0744 (+1.67%) | 4.9311 | 4.4601 | 295,172 |
| UUUU | 13.58▲ | +0.09 (+0.67%) | 14.2299 | 13.465 | 6,509,516 |
| UVV | 51.62▲ | +0.16 (+0.31%) | 51.98 | 51.50 | 186,430 |
| UWMC | 2.08 | +0.00 (+0.00%) | 2.15 | 2.07 | 14,082,136 |
| UXIN | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.74 | 172,734 |
| UXRP | 11.09▲ | +0.21 (+1.93%) | 11.125 | 10.89 | 40,633 |
| UYLD | 51.045▲ | +0.005 (+0.01%) | 51.07 | 51.04 | 321,871 |
| UYM | 29.67▲ | +0.7037 (+2.43%) | 29.86 | 29.29 | 9,288 |
| UZX | 0.2696▼ | -0.0074 (-2.67%) | 0.2776 | 0.26 | 122,863 |
| VABS | 24.165▼ | -0.0137 (-0.06%) | 24.165 | 24.165 | 100 |
| VACI | 10.195▲ | +0.025 (+0.25%) | 10.22 | 10.19 | 66,168 |
| VAL | 77.57▲ | +1.24 (+1.62%) | 78.00 | 76.00 | 414,157 |
| VALE | 14.46▲ | +0.24 (+1.69%) | 14.59 | 14.31 | 17,845,251 |
| VALG | 16.5831▲ | +0.4805 (+2.98%) | 16.5831 | 16.50 | 699 |
| VALN | 5.05▼ | -0.245 (-4.63%) | 5.23 | 5.05 | 16,094 |
| VATE | 9.93▼ | -0.23 (-2.26%) | 10.44 | 9.58 | 77,922 |
| VAW | 226.74▲ | +2.20 (+0.98%) | 227.655 | 224.69 | 27,828 |
| VBCA | 75.455 | +0.00 (+0.00%) | 75.56 | 75.44 | 9,146 |
| VBCB | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.34 | 49,716 |
| VBCC | 75.195▼ | -0.0572 (-0.08%) | 75.215 | 75.185 | 5,782 |
| VBCD | 75.04▼ | -0.09 (-0.12%) | 75.08 | 75.035 | 3,537 |
| VBCE | 75.055▼ | -0.10 (-0.13%) | 75.11 | 75.035 | 4,134 |
| VBCF | 75.065▼ | -0.15 (-0.20%) | 75.13 | 75.04 | 4,174 |
| VBCG | 74.775▼ | -0.09 (-0.12%) | 74.82 | 74.755 | 1,943 |
| VBCH | 74.86▼ | -0.10 (-0.13%) | 74.88 | 74.855 | 1,072 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VBF | 14.94▼ | -0.08 (-0.53%) | 15.07 | 14.87 | 49,880 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VBNB | 22.34▲ | +0.2271 (+1.03%) | 22.34 | 22.34 | 14 |
| VBND | 43.39▼ | -0.11 (-0.25%) | 43.51 | 43.34 | 11,447 |
| VC | 106.58▼ | -0.26 (-0.24%) | 109.02 | 106.42 | 452,087 |
| VCIG | 2.24▲ | +0.05 (+2.28%) | 2.40 | 2.06 | 49,509 |
| VCIT | 81.81▼ | -0.11 (-0.13%) | 81.99 | 81.73 | 7,594,516 |
| VCLN | 29.5325▼ | -0.1645 (-0.55%) | 29.55 | 29.07 | 487 |
| VCLT | 73.52▼ | -0.23 (-0.31%) | 74.15 | 73.38 | 2,935,884 |
| VCOB | 49.285▼ | -0.0546 (-0.11%) | 49.285 | 49.285 | 100 |
| VCRB | 76.50▼ | -0.0746 (-0.10%) | 76.58 | 76.475 | 387,899 |
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.7466 | 78.59 | 4,225,645 |