Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.99▼ | -2.88 (-1.65%) | 176.7745 | 171.51 | 1,860,656 |
| AA | 39.90▲ | +0.71 (+1.81%) | 40.92 | 39.35 | 3,396,132 |
| AAA | 24.745▼ | -0.02 (-0.08%) | 24.88 | 24.745 | 8,000 |
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAAP | 25.21 | +0.00 (+0.00%) | 25.22 | 25.21 | 17,600 |
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| AADR | 78.86▼ | -1.16 (-1.45%) | 79.85 | 78.86 | 2,100 |
| AADX | 11.13▼ | -0.02 (-0.18%) | 11.53 | 10.8694 | 1,640,360 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAME | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.05 | 47,443 |
| AAMI | 87.52▼ | -1.40 (-1.57%) | 91.36 | 86.55 | 580,200 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAON | 67.99▲ | +0.59 (+0.88%) | 70.33 | 67.35 | 1,024,143 |
| AAPB | 44.376▼ | -1.681 (-3.65%) | 45.76 | 43.805 | 43,200 |
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| AAPL | 338.32▼ | -6.31 (-1.83%) | 343.80 | 335.82 | 64,757,691 |
| AAPU | 45.27▼ | -1.60 (-3.41%) | 46.5893 | 44.50 | 661,679 |
| AARD | 1.20▼ | -0.16 (-11.76%) | 1.396 | 1.20 | 337,934 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| AAUC | 19.34▲ | +0.54 (+2.87%) | 19.89 | 19.135 | 206,060 |
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| AAVM | 33.6941▼ | -0.1784 (-0.53%) | 34.0599 | 33.661 | 3,735 |
| AAXJ | 105.99▼ | -0.18 (-0.17%) | 108.39 | 105.945 | 440,027 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABEO | 4.25▼ | -0.10 (-2.30%) | 4.4559 | 4.16 | 1,011,826 |
| ABEV | 2.69▲ | +0.03 (+1.13%) | 2.735 | 2.69 | 15,911,848 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABOS | 0.2397▲ | +0.0296 (+14.09%) | 0.2668 | 0.198 | 32,912,586 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABTC | 6.15▼ | -0.49 (-7.38%) | 6.83 | 6.105 | 851,430 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ABUS | 4.00▼ | -0.21 (-4.99%) | 4.29 | 3.99 | 2,651,027 |
| ABVC | 0.9801▼ | -0.0199 (-1.99%) | 1.0499 | 0.98 | 29,919 |
| ABVX | 84.91▼ | -1.68 (-1.94%) | 87.50 | 83.55 | 730,296 |
| ACCL | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.50 | 4,198 |
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACEI | 22.76▼ | -0.23 (-1.00%) | 23.10 | 22.76 | 31,801 |
| ACES | 26.71▲ | +0.773 (+2.98%) | 27.18 | 26.11 | 10,000 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACFN | 17.02▲ | +0.01 (+0.06%) | 17.58 | 16.62 | 32,004 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACHR | 4.17▼ | -0.03 (-0.71%) | 4.44 | 4.16 | 20,405,095 |
| ACHV | 6.61▼ | -0.22 (-3.22%) | 6.89 | 6.33 | 1,531,844 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACIU | 2.06▼ | -0.16 (-7.21%) | 2.32 | 2.015 | 470,830 |
| ACKY | 17.30▲ | +0.182 (+1.06%) | 17.475 | 17.15 | 6,000 |
| ACLC | 84.13▼ | -0.44 (-0.52%) | 85.51 | 84.12 | 14,124 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACMR | 44.15▼ | -1.32 (-2.90%) | 47.325 | 43.59 | 1,146,008 |
| ACNT | 13.72▼ | -0.03 (-0.22%) | 13.99 | 13.60 | 9,893 |
| ACOG | 8.34▼ | -0.40 (-4.58%) | 8.95 | 8.315 | 57,339 |
| ACOM | 23.6663▼ | -0.6161 (-2.54%) | 23.93 | 23.6663 | 159 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACP | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.24 | 1,060,992 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ACRE | 3.42▲ | +0.06 (+1.79%) | 3.47 | 3.3783 | 571,761 |
| ACRS | 3.80▼ | -0.17 (-4.28%) | 4.085 | 3.765 | 1,644,606 |
| ACRT | 22.10▼ | -0.3441 (-1.53%) | 22.3401 | 22.10 | 1,317 |
| ACRV | 1.61▼ | -0.05 (-3.01%) | 1.7072 | 1.58 | 228,147 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACTG | 4.22▼ | -0.11 (-2.54%) | 4.38 | 4.20 | 112,011 |
| ACTS | 24.3531▲ | +0.1801 (+0.75%) | 24.72 | 24.3531 | 1,953 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACV | 23.50▼ | -0.36 (-1.51%) | 24.77 | 23.305 | 25,370 |
| ACVF | 54.74▼ | -0.065 (-0.12%) | 55.29 | 54.74 | 7,200 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ACWI | 155.84▼ | -0.20 (-0.13%) | 157.95 | 155.70 | 3,842,104 |
| ACWX | 73.58▲ | +0.17 (+0.23%) | 74.356 | 73.535 | 2,065,290 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| ACYN | 20.46▼ | -0.21 (-1.02%) | 20.60 | 20.44 | 3,643,800 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ACYS | 20.32▼ | -0.14 (-0.68%) | 20.39 | 20.30 | 797,378 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ADAG | 2.29▼ | -0.22 (-8.76%) | 2.60 | 2.17 | 181,777 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADBT | 0.1053▼ | -0.0014 (-1.31%) | 0.11 | 0.105 | 3,231,505 |
| ADEA | 20.67▼ | -0.77 (-3.59%) | 21.86 | 19.885 | 2,164,808 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| ADM | 75.77▼ | -1.14 (-1.48%) | 76.80 | 75.31 | 3,745,974 |
| ADNT | 17.30▲ | +0.61 (+3.65%) | 17.92 | 16.82 | 1,078,232 |
| ADPT | 25.06▼ | -1.58 (-5.93%) | 27.44 | 24.80 | 2,327,029 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| ADVE | 44.157▼ | -0.353 (-0.79%) | 44.157 | 44.157 | 100 |
| ADX | 25.10▼ | -0.13 (-0.52%) | 25.589 | 25.07 | 319,443 |
| AEC | 2.99▼ | -0.045 (-1.48%) | 3.15 | 2.98 | 34,335 |
| AEF | 8.00▼ | -0.08 (-0.99%) | 8.26 | 8.00 | 82,915 |
| AEG | 8.22▲ | +0.04 (+0.49%) | 8.295 | 8.2013 | 5,198,103 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |