Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAAP | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 10,000 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 10.07 | 9.89 | 2,162 |
| AACG | 0.585▼ | -0.015 (-2.50%) | 0.603 | 0.5845 | 2,815 |
| AADR | 79.43▲ | +2.04 (+2.64%) | 79.43 | 79.39 | 600 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAME | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.08 | 38,761 |
| AAOI | 52.10▲ | +1.97 (+3.93%) | 54.035 | 48.3153 | 15,281,741 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AAPD | 9.78▼ | -0.24 (-2.40%) | 9.95 | 9.73 | 9,532,335 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| AAUS | 60.2777▲ | +1.4362 (+2.44%) | 60.3401 | 59.50 | 4,492 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| AAXJ | 105.34▲ | +3.02 (+2.95%) | 105.73 | 103.33 | 408,488 |
| ABAT | 1.42▲ | +0.085 (+6.37%) | 1.45 | 1.3206 | 2,492,516 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABEV | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.75 | 16,186,958 |
| ABI | 24.5401▼ | -0.0049 (-0.02%) | 24.56 | 24.5199 | 78,989 |
| ABIG | 34.54▲ | +0.727 (+2.15%) | 34.64 | 34.46 | 700 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ABTC | 5.30▼ | -0.05 (-0.93%) | 5.49 | 4.95 | 1,149,870 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ABUS | 3.72▲ | +0.065 (+1.78%) | 3.75 | 3.59 | 1,709,342 |
| ABVX | 87.00▲ | +1.27 (+1.48%) | 87.8688 | 85.89 | 564,310 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACCS | 3.37▼ | -0.04 (-1.17%) | 3.57 | 3.37 | 12,000 |
| ACDC | 3.42▲ | +0.415 (+13.81%) | 3.45 | 2.90 | 2,393,171 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACET | 2.99▼ | -0.06 (-1.97%) | 3.20 | 2.925 | 174,755 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACHV | 6.78▲ | +0.06 (+0.89%) | 6.91 | 6.52 | 1,088,108 |
| ACI | 12.91▲ | +0.12 (+0.94%) | 12.92 | 12.4712 | 7,388,690 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACII | 25.10▲ | +0.265 (+1.07%) | 25.43 | 24.87 | 64,970 |
| ACLC | 84.1732▲ | +2.097 (+2.55%) | 84.195 | 83.775 | 3,065 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ACLS | 107.64▲ | +8.40 (+8.46%) | 109.89 | 101.42 | 652,602 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ACNT | 13.57▼ | -0.17 (-1.24%) | 13.89 | 13.48 | 34,954 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACQQ | 20.215▲ | +0.4046 (+2.04%) | 20.219 | 20.1736 | 2,831 |
| ACRV | 1.58▼ | -0.03 (-1.86%) | 1.70 | 1.56 | 229,372 |
| ACSP | 20.10▲ | +0.4195 (+2.13%) | 20.10 | 20.06 | 347 |
| ACT | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.665 | 297,187 |
| ACTG | 4.28▲ | +0.03 (+0.71%) | 4.45 | 4.26 | 216,334 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ACTU | 0.3137▼ | -0.0151 (-4.59%) | 0.35 | 0.30 | 300,033 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ACVT | 27.62▲ | +0.217 (+0.79%) | 27.62 | 27.62 | 400 |
| ACWI | 156.35▲ | +3.98 (+2.61%) | 156.82 | 153.965 | 3,644,238 |
| ACWX | 74.12▲ | +2.04 (+2.83%) | 74.305 | 73.03 | 2,709,544 |
| ACXP | 1.06 | +0.00 (+0.00%) | 1.1229 | 1.06 | 118,792 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| AD | 30.38▲ | +0.40 (+1.33%) | 30.68 | 29.59 | 331,605 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.0899 | 1,612 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| ADBE | 237.32▼ | -1.98 (-0.83%) | 240.50 | 236.08 | 3,500,535 |
| ADBG | 3.53▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 1,187,102 |
| ADBT | 0.1035▲ | +0.0009 (+0.88%) | 0.1071 | 0.101 | 1,880,735 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADEA | 16.28▲ | +0.78 (+5.03%) | 16.43 | 15.59 | 2,122,966 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADNT | 16.36▲ | +0.06 (+0.37%) | 16.96 | 16.29 | 1,132,912 |
| ADPV | 43.118▲ | +1.218 (+2.91%) | 43.22 | 42.91 | 2,400 |
| ADRX | 13.80▲ | +0.57 (+4.31%) | 13.9944 | 12.70 | 356,920 |
| ADSE | 9.30▲ | +0.09 (+0.98%) | 9.685 | 9.0975 | 52,151 |
| ADTN | 4.29▲ | +0.25 (+6.19%) | 4.3399 | 4.05 | 3,117,279 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| ADX | 25.10▲ | +0.64 (+2.62%) | 25.13 | 24.73 | 283,607 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEF | 7.90▲ | +0.30 (+3.95%) | 7.9699 | 7.67 | 160,478 |
| AEHR | 59.81▲ | +6.24 (+11.65%) | 60.91 | 53.3005 | 1,939,593 |
| AEI | 0.4978▲ | +0.0078 (+1.59%) | 0.5074 | 0.466 | 15,160 |
| AEIS | 219.30▲ | +22.29 (+11.31%) | 221.655 | 201.50 | 963,323 |
| AEMC | 19.8831▲ | +0.5588 (+2.89%) | 19.8831 | 19.8831 | 8 |
| AEMD | 5.49▲ | +0.02 (+0.37%) | 5.645 | 5.41 | 10,645 |
| AEMG | 18.1934▲ | +0.7074 (+4.05%) | 18.1934 | 18.1934 | 8 |
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AEON | 0.1818▲ | +0.0059 (+3.35%) | 0.185 | 0.1657 | 518,742 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AES | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.88 | 6,104,973 |
| AESB | 19.1141▲ | +0.5041 (+2.71%) | 19.1141 | 19.1141 | 6 |
| AESG | 18.9562▲ | +0.6762 (+3.70%) | 18.9562 | 18.9562 | 8 |
| AESI | 5.54▲ | +0.13 (+2.40%) | 6.045 | 5.31 | 6,327,958 |
| AESL | 19.7338▲ | +0.4012 (+2.08%) | 19.7338 | 19.7338 | 6 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AFEM | 90.0673▲ | +2.5976 (+2.97%) | 90.17 | 88.70 | 5,362 |