Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8346▲ | +0.0115 (+1.40%) | 0.8419 | 0.8101 | 8,510 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 136,800 |
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| AAPB | 18.59▼ | -0.54 (-2.82%) | 19.3031 | 18.46 | 272,243 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| ABAT | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.31 | 642,157 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABCS | 27.955▼ | -0.408 (-1.44%) | 28.211 | 27.906 | 2,200 |
| ABEV | 2.44▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 49,322,000 |
| ABIG | 28.795▼ | -0.475 (-1.62%) | 29.06 | 28.795 | 10,100 |
| ABL | 6.06▲ | +0.22 (+3.77%) | 6.14 | 5.55 | 2,137,556 |
| ABLV | 1.115▲ | +0.035 (+3.24%) | 1.1304 | 1.05 | 3,171 |
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ABVE | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 137,100 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACCO | 3.58▼ | -0.14 (-3.76%) | 3.68 | 3.56 | 568,000 |
| ACEL | 11.25▼ | -0.45 (-3.85%) | 11.61 | 11.235 | 234,100 |
| ACGL | 90.99▼ | -0.92 (-1.00%) | 92.1775 | 90.75 | 1,654,475 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACI | 21.22▼ | -0.18 (-0.84%) | 21.425 | 21.11 | 3,686,000 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACIW | 45.07▼ | -1.81 (-3.86%) | 46.61 | 44.96 | 645,654 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACNB | 41.11▼ | -0.85 (-2.03%) | 41.875 | 40.91 | 21,978 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACR | 18.01▼ | -0.06 (-0.33%) | 18.22 | 17.96 | 20,509 |
| ACTG | 3.68▼ | -0.13 (-3.41%) | 3.87 | 3.675 | 170,849 |
| ACTU | 8.65▲ | +0.04 (+0.46%) | 9.005 | 8.60 | 26,200 |
| ACU | 37.50▼ | -1.14 (-2.95%) | 39.10 | 37.50 | 7,900 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ACVT | 25.66▼ | -0.12 (-0.47%) | 25.66 | 25.66 | 100 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADAP | 0.2423▼ | -0.0036 (-1.46%) | 0.26 | 0.24 | 566,041 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| ADD | 0.857▲ | +0.0065 (+0.76%) | 0.8929 | 0.8069 | 132,374 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADGM | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.09 | 24,500 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADN | 2.42▼ | -0.215 (-8.16%) | 2.625 | 2.335 | 31,900 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| ADPV | 34.23▼ | -0.4947 (-1.42%) | 34.55 | 34.1779 | 19,079 |
| ADSE | 11.00▲ | +0.43 (+4.07%) | 11.525 | 10.42 | 50,882 |
| ADSK | 292.16▼ | -6.41 (-2.15%) | 296.69 | 291.14 | 1,129,700 |
| ADT | 8.11▼ | -0.12 (-1.46%) | 8.20 | 8.09 | 10,060,000 |
| ADTN | 7.50▼ | -0.32 (-4.09%) | 7.69 | 7.42 | 949,899 |
| ADTX | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.37 | 79,744 |
| ADVB | 0.96▲ | +0.002 (+0.21%) | 0.97 | 0.915 | 57,200 |
| ADXN | 8.3831▲ | +0.2695 (+3.32%) | 8.3831 | 8.31 | 2,641 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AEI | 0.8065▼ | -0.0535 (-6.22%) | 0.8899 | 0.802 | 22,071 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AETH | 35.649▼ | -2.3574 (-6.20%) | 35.8622 | 35.64 | 1,875 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 39,000 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFMC | 31.071▼ | -0.44 (-1.40%) | 31.43 | 31.07 | 6,400 |
| AFRI | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.70 | 13,422 |
| AFSC | 27.643▼ | -0.493 (-1.75%) | 27.79 | 27.62 | 400 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AGL | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.13 | 2,620,995 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AGO | 84.82▼ | -0.12 (-0.14%) | 85.66 | 84.10 | 315,000 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AGRI | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 59,584 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHCO | 8.60▼ | -0.195 (-2.22%) | 8.795 | 8.51 | 881,566 |
| AHG | 1.4122▲ | +0.0322 (+2.33%) | 1.4122 | 1.38 | 1,990 |
| AHH | 6.86▼ | -0.16 (-2.28%) | 7.00 | 6.83 | 796,500 |
| AHT | 5.85▼ | -0.18 (-2.99%) | 6.05 | 5.80 | 13,300 |
| AI | 23.76▼ | -0.60 (-2.46%) | 24.11 | 23.29 | 4,678,700 |
| AIBD | 11.68▲ | +0.26 (+2.28%) | 11.68 | 11.415 | 1,300 |
| AIFF | 3.02▼ | -0.14 (-4.43%) | 3.18 | 3.00 | 195,300 |
| AIFU | 3.06▼ | -0.05 (-1.61%) | 3.12 | 2.85 | 43,000 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIMD | 0.504▼ | -0.044 (-8.03%) | 0.55 | 0.4939 | 162,755 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AIRE | 0.419▼ | -0.0409 (-8.89%) | 0.4878 | 0.4016 | 930,709 |
| AIRI | 3.41▼ | -0.13 (-3.67%) | 3.58 | 3.38 | 32,798 |
| AIRJ | 4.20▼ | -0.28 (-6.25%) | 4.435 | 4.11 | 96,700 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| AISP | 4.70▼ | -0.21 (-4.28%) | 4.89 | 4.65 | 688,793 |