Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AAME | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.40 | 24,278 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| AAPB | 36.9891▼ | -0.12 (-0.32%) | 37.35 | 36.4204 | 20,347 |
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| AAPL | 305.59▼ | -0.34 (-0.11%) | 307.66 | 302.939 | 32,743,947 |
| AAPU | 38.08▼ | -0.08 (-0.21%) | 38.5499 | 37.3801 | 1,388,484 |
| AAT | 22.65▼ | -0.12 (-0.53%) | 22.82 | 22.46 | 288,001 |
| ABBV | 250.33▲ | +0.87 (+0.35%) | 251.48 | 248.35 | 4,647,028 |
| ABCB | 89.04▼ | -0.73 (-0.81%) | 90.17 | 88.7806 | 190,243 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.76 | 24,643,427 |
| ABG | 208.54▼ | -2.12 (-1.01%) | 210.33 | 207.26 | 116,693 |
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ABM | 47.72▼ | -0.41 (-0.85%) | 48.05 | 47.16 | 278,149 |
| ABR | 5.00▼ | -0.09 (-1.77%) | 5.08 | 4.975 | 3,158,199 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ABVX | 120.73▲ | +1.77 (+1.49%) | 123.4199 | 118.7163 | 892,610 |
| ABX | 9.12▼ | -0.15 (-1.62%) | 9.21 | 8.955 | 406,921 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACEL | 12.19▼ | -0.23 (-1.85%) | 12.385 | 12.14 | 338,912 |
| ACGL | 97.81▼ | -0.90 (-0.91%) | 99.73 | 97.74 | 1,717,466 |
| ACH | 1.07▲ | +0.1191 (+12.52%) | 1.07 | 0.95 | 2,768,829 |
| ACHC | 30.00▼ | -0.83 (-2.69%) | 30.81 | 29.66 | 1,426,717 |
| ACI | 12.20▼ | -0.22 (-1.77%) | 12.44 | 12.095 | 5,307,792 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACIW | 52.13▼ | -1.31 (-2.45%) | 53.11 | 51.86 | 1,155,887 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACM | 62.22▼ | -0.89 (-1.41%) | 63.02 | 61.40 | 2,017,938 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| ACTU | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.95 | 130,416 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ADC | 74.54▼ | -0.20 (-0.27%) | 74.62 | 73.995 | 742,429 |
| ADCT | 1.10▲ | +0.09 (+8.91%) | 1.10 | 0.95 | 3,725,169 |
| ADM | 81.29▲ | +0.84 (+1.04%) | 81.73 | 80.275 | 3,467,363 |
| ADNT | 20.10▼ | -0.28 (-1.37%) | 20.27 | 19.825 | 570,467 |
| ADPT | 24.77▲ | +0.03 (+0.12%) | 25.6373 | 24.45 | 2,667,911 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADTN | 8.655▲ | +0.255 (+3.04%) | 8.7265 | 8.40 | 2,134,258 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| ADV | 31.34▼ | -1.44 (-4.39%) | 33.45 | 30.01 | 176,981 |
| ADVB | 8.23▼ | -0.72 (-8.04%) | 9.225 | 7.975 | 175,926 |
| AEBI | 12.40▼ | -0.31 (-2.44%) | 13.09 | 12.38 | 244,823 |
| AEE | 109.47▼ | -0.27 (-0.25%) | 109.83 | 108.6801 | 959,735 |
| AENT | 5.46▼ | -0.20 (-3.53%) | 5.88 | 5.45 | 9,889 |
| AEO | 16.35▲ | +0.18 (+1.11%) | 16.49 | 15.95 | 3,601,870 |
| AEON | 0.2555▼ | -0.0196 (-7.12%) | 0.281 | 0.2555 | 440,341 |
| AEP | 126.53▲ | +0.93 (+0.74%) | 126.68 | 124.78 | 2,650,201 |
| AER | 150.45▼ | -2.00 (-1.31%) | 152.8199 | 150.25 | 1,097,320 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AFRI | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.50 | 8,350 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AFYA | 13.79▼ | -0.05 (-0.36%) | 14.2563 | 13.71 | 149,248 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AGIO | 33.63▲ | +0.07 (+0.21%) | 33.98 | 33.23 | 969,249 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AGMH | 0.97▼ | -0.0154 (-1.56%) | 0.9901 | 0.9202 | 21,696 |
| AGNT | 4.25▼ | -0.10 (-2.30%) | 4.30 | 4.12 | 1,299,257 |
| AGO | 76.22▼ | -0.57 (-0.74%) | 76.95 | 76.09 | 167,415 |
| AGRO | 9.26▲ | +0.35 (+3.93%) | 9.41 | 8.94 | 1,010,219 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AHCO | 5.81 | +0.00 (+0.00%) | 5.93 | 5.71 | 2,562,355 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AHMA | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.54 | 34,727 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AHT | 3.21 | +0.00 (+0.00%) | 3.26 | 3.20 | 52,414 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIB | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.62 | 824,661 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| AIFF | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.07 | 134,184 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| AIIO | 2.88▼ | -0.09 (-3.03%) | 3.00 | 2.85 | 444,198 |
| AIM | 0.243▲ | +0.0231 (+10.50%) | 0.258 | 0.2262 | 2,109,014 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.50 | 1.38 | 187,939 |
| AIN | 63.88▼ | -0.99 (-1.53%) | 64.76 | 63.495 | 276,430 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIP | 27.83▼ | -0.49 (-1.73%) | 29.00 | 27.75 | 663,314 |
| AIRG | 5.41▼ | -0.10 (-1.81%) | 5.595 | 5.39 | 71,319 |