Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.70▼ | -1.56 (-1.38%) | 113.085 | 111.44 | 1,413,348 |
| AA | 62.53▼ | -3.49 (-5.29%) | 63.925 | 61.77 | 3,971,526 |
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AAME | 2.25▼ | -0.02 (-0.88%) | 2.37 | 2.25 | 7,549 |
| AAP | 47.17▼ | -2.54 (-5.11%) | 50.27 | 47.14 | 2,087,455 |
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AAUC | 28.21▼ | -1.12 (-3.82%) | 29.12 | 28.21 | 238,165 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABCB | 82.56▼ | -1.11 (-1.33%) | 83.52 | 81.94 | 340,117 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABEO | 5.49▼ | -0.11 (-1.96%) | 5.68 | 5.41 | 1,515,847 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 200 |
| ABM | 39.38▼ | -0.25 (-0.63%) | 39.85 | 39.29 | 435,761 |
| ABNB | 132.85▼ | -0.82 (-0.61%) | 134.01 | 131.225 | 2,799,524 |
| ABNG | 15.9108▼ | -0.1825 (-1.13%) | 15.9108 | 15.9108 | 132 |
| ABNY | 40.282▼ | -0.0809 (-0.20%) | 40.282 | 40.282 | 1,000 |
| ABOS | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.26 | 387,723 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| ABTC | 1.11▼ | -0.06 (-5.13%) | 1.14 | 1.10 | 12,073,976 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| ABUS | 4.24▼ | -0.11 (-2.53%) | 4.335 | 4.18 | 1,410,840 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.05 | 68,610 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACAD | 21.40▼ | -0.69 (-3.12%) | 22.00 | 21.37 | 1,289,176 |
| ACB | 3.32▼ | -0.03 (-0.90%) | 3.335 | 3.26 | 1,001,843 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACEL | 11.61▼ | -0.10 (-0.85%) | 11.75 | 11.52 | 239,286 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACH | 2.91▼ | -0.13 (-4.28%) | 3.175 | 2.90 | 818,427 |
| ACHC | 25.81▼ | -0.99 (-3.69%) | 26.525 | 25.61 | 1,222,176 |
| ACI | 16.40▼ | -0.11 (-0.67%) | 16.73 | 16.395 | 4,483,564 |
| ACIC | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.57 | 368,238 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACIU | 2.79▼ | -0.01 (-0.36%) | 2.84 | 2.73 | 357,191 |
| ACIW | 41.66▲ | +0.79 (+1.93%) | 42.23 | 40.93 | 808,037 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACM | 71.31▲ | +0.31 (+0.44%) | 73.511 | 70.82 | 1,312,480 |
| ACN | 168.82▲ | +4.83 (+2.95%) | 169.60 | 164.934 | 4,981,963 |
| ACNT | 13.90▼ | -0.12 (-0.86%) | 14.13 | 13.85 | 60,544 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| ACR | 19.57▼ | -1.10 (-5.32%) | 20.68 | 19.39 | 16,121 |
| ACRE | 4.60▼ | -0.12 (-2.54%) | 4.68 | 4.595 | 372,418 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ACTG | 4.58▼ | -0.09 (-1.93%) | 4.65 | 4.52 | 179,902 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| ACXP | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.84 | 112,409 |
| ACYN | 20.72▼ | -0.04 (-0.19%) | 20.8699 | 20.685 | 796,581 |
| ADAG | 3.50▼ | -0.16 (-4.37%) | 3.65 | 3.45 | 23,474 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADIL | 1.38▲ | +0.02 (+1.47%) | 1.39 | 1.31 | 70,366 |
| ADMA | 8.27▼ | -0.23 (-2.71%) | 8.53 | 8.20 | 3,717,381 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADPT | 12.83▼ | -0.35 (-2.66%) | 13.15 | 12.815 | 1,563,566 |
| ADSE | 11.50▼ | -0.15 (-1.29%) | 12.05 | 10.26 | 3,840 |
| ADSK | 236.62▲ | +2.76 (+1.18%) | 238.31 | 234.35 | 1,528,368 |
| ADT | 6.83▼ | -0.08 (-1.16%) | 6.965 | 6.82 | 11,340,547 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEC | 4.50▼ | -0.31 (-6.44%) | 4.87 | 4.50 | 57,038 |
| AEE | 106.36▼ | -3.24 (-2.96%) | 109.375 | 106.24 | 2,486,907 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AEMD | 2.10▼ | -0.04 (-1.87%) | 2.195 | 2.10 | 37,203 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AEO | 15.29▼ | -0.24 (-1.55%) | 15.61 | 15.25 | 3,703,655 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AER | 139.77▼ | -2.30 (-1.62%) | 141.15 | 138.39 | 1,482,012 |
| AERO | 14.99▲ | +0.04 (+0.27%) | 15.15 | 14.65 | 331,680 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AEYE | 6.93▼ | -0.23 (-3.21%) | 7.30 | 6.905 | 123,548 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AFJK | 41.00▲ | +0.80 (+1.99%) | 41.00 | 40.00 | 2,509 |
| AFK | 26.87▼ | -0.99 (-3.55%) | 27.465 | 26.63 | 80,630 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AFYA | 13.97▲ | +0.16 (+1.16%) | 14.24 | 13.71 | 69,486 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |