Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AAON | 75.77▼ | -0.02 (-0.03%) | 75.93 | 74.97 | 358,424 |
| AAP | 41.25▲ | +0.13 (+0.32%) | 41.97 | 40.49 | 1,483,803 |
| AAPB | 33.89▼ | -0.13 (-0.38%) | 34.29 | 33.67 | 33,371 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AAPL | 273.40▼ | -0.41 (-0.15%) | 275.37 | 272.86 | 21,455,300 |
| AAPU | 33.97▼ | -0.17 (-0.50%) | 34.50 | 33.885 | 861,500 |
| AAT | 18.90▲ | +0.06 (+0.32%) | 18.95 | 18.74 | 314,700 |
| ABAT | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.765 | 3,566,700 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ABEV | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.39 | 31,251,900 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 100 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABP | 4.60▼ | -0.13 (-2.75%) | 4.7132 | 4.5101 | 6,963 |
| ABR | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.78 | 2,915,300 |
| ABT | 124.84▲ | +0.03 (+0.02%) | 125.185 | 124.26 | 2,118,157 |
| ABTC | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.82 | 6,260,288 |
| ABTS | 5.31▲ | +0.06 (+1.14%) | 5.4125 | 5.12 | 3,536 |
| ABVE | 1.685▼ | -0.135 (-7.42%) | 1.87 | 1.67 | 735,408 |
| ACB | 4.49▼ | -0.08 (-1.75%) | 4.5788 | 4.44 | 765,649 |
| ACDC | 3.75▼ | -0.03 (-0.79%) | 3.795 | 3.675 | 559,677 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACHC | 14.69▲ | +0.39 (+2.73%) | 14.76 | 14.15 | 1,807,802 |
| ACHR | 7.89▼ | -0.24 (-2.95%) | 8.14 | 7.865 | 18,863,448 |
| ACHV | 4.485▲ | +0.025 (+0.56%) | 4.50 | 4.37 | 226,763 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACLO | 50.265▲ | +0.015 (+0.03%) | 50.265 | 50.265 | 400 |
| ACLS | 82.61▼ | -0.19 (-0.23%) | 83.72 | 82.29 | 211,428 |
| ACLX | 65.71▼ | -0.29 (-0.44%) | 65.99 | 64.70 | 436,063 |
| ACM | 97.40▼ | -0.09 (-0.09%) | 97.83 | 97.15 | 664,500 |
| ACNB | 49.40▼ | -0.31 (-0.62%) | 49.83 | 48.8675 | 12,339 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ACTG | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.725 | 253,835 |
| ACTU | 6.465▼ | -0.095 (-1.45%) | 6.645 | 6.3427 | 13,559 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| ADAG | 1.78▼ | -0.07 (-3.78%) | 1.8383 | 1.76 | 14,664 |
| ADAM | 7.29 | +0.00 (+0.00%) | 7.345 | 7.225 | 452,490 |
| ADC | 72.40 | +0.00 (+0.00%) | 72.62 | 72.11 | 617,950 |
| ADCT | 3.51▼ | -0.02 (-0.57%) | 3.545 | 3.46 | 549,028 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| ADM | 57.91▲ | +0.13 (+0.22%) | 57.945 | 57.535 | 1,141,830 |
| ADPT | 16.70▲ | +0.02 (+0.12%) | 17.04 | 16.475 | 909,652 |
| ADTX | 1.12▼ | -0.02 (-1.75%) | 1.166 | 1.05 | 319,400 |
| ADUR | 11.34▲ | +0.09 (+0.80%) | 11.48 | 11.10 | 168,592 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| ADV | 0.8894▲ | +0.0071 (+0.80%) | 0.916 | 0.8404 | 452,015 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AEE | 99.81▼ | -0.03 (-0.03%) | 99.94 | 99.21 | 644,597 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AEHR | 21.46▼ | -0.61 (-2.76%) | 22.14 | 21.0097 | 348,170 |
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AEMD | 2.56▲ | +0.07 (+2.81%) | 2.636 | 2.46 | 38,195 |
| AEP | 115.67▲ | +0.36 (+0.31%) | 115.93 | 115.00 | 1,896,123 |
| AERT | 0.5351▼ | -0.0024 (-0.45%) | 0.5537 | 0.5351 | 34,590 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AEYE | 10.69▼ | -0.07 (-0.65%) | 10.84 | 10.4065 | 115,986 |
| AFB | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 111,100 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGCO | 105.45▲ | +0.17 (+0.16%) | 105.95 | 104.43 | 476,540 |
| AGEN | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.195 | 733,445 |
| AGG | 100.04▲ | +0.02 (+0.02%) | 100.15 | 99.97 | 5,986,562 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGH | 3.99▲ | +0.07 (+1.79%) | 4.02 | 3.90 | 3,735 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AGOX | 29.44▼ | -0.074 (-0.25%) | 29.60 | 29.36 | 19,200 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AGX | 325.14▼ | -3.12 (-0.95%) | 332.17 | 323.01 | 136,921 |
| AGYS | 121.48▲ | +1.38 (+1.15%) | 121.69 | 119.67 | 68,653 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AHR | 47.95▼ | -0.45 (-0.93%) | 48.54 | 47.66 | 461,651 |
| AI | 13.99▼ | -0.05 (-0.36%) | 14.00 | 13.75 | 3,369,761 |
| AIBD | 7.51▲ | +0.0384 (+0.51%) | 7.5696 | 7.48 | 28,964 |
| AIBU | 50.863▼ | -0.137 (-0.27%) | 51.20 | 50.7932 | 8,021 |
| AIFF | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 148,665 |
| AIFU | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.60 | 116,875 |
| AIHS | 1.095▼ | -0.045 (-3.95%) | 1.1564 | 1.09 | 10,577 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AIM | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 51,670 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AIPI | 40.44▼ | -0.06 (-0.15%) | 40.61 | 40.375 | 280,417 |
| AIPO | 22.59▼ | -0.11 (-0.48%) | 22.70 | 22.45 | 136,973 |
| AIRE | 0.465▲ | +0.012 (+2.65%) | 0.473 | 0.43 | 4,977,700 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| AIRS | 2.03▼ | -0.14 (-6.45%) | 2.24 | 2.02 | 1,027,292 |
| AISP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.80 | 680,834 |
| AIXI | 0.4271▼ | -0.0298 (-6.52%) | 0.4911 | 0.4202 | 362,679 |
| AKA | 11.3699▼ | -0.2001 (-1.73%) | 11.4599 | 10.65 | 2,766 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AKTX | 0.2657▼ | -0.0015 (-0.56%) | 0.2843 | 0.2553 | 840,677 |