Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.15 | 7,785 |
| AAOI | 158.41▼ | -10.61 (-6.28%) | 169.00 | 153.10 | 11,783,678 |
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AAPG | 20.01▲ | +0.13 (+0.65%) | 20.45 | 19.34 | 15,595 |
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ABCB | 84.31▼ | -0.30 (-0.35%) | 85.18 | 84.24 | 379,866 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABG | 187.71▼ | -7.04 (-3.61%) | 194.83 | 187.445 | 217,698 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ABNB | 133.31▼ | -1.19 (-0.88%) | 135.75 | 132.77 | 3,725,144 |
| ABNG | 15.9127▼ | -0.3071 (-1.89%) | 16.02 | 15.9127 | 603 |
| ABNY | 39.8857▼ | -0.3079 (-0.77%) | 40.34 | 39.8857 | 3,170 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ABX | 8.98▼ | -0.25 (-2.71%) | 9.29 | 8.935 | 375,033 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.24 | 5.91 | 1,321,435 |
| ACEL | 11.89▼ | -0.15 (-1.25%) | 12.07 | 11.88 | 139,032 |
| ACFN | 17.00▲ | +0.13 (+0.77%) | 17.47 | 16.82 | 10,668 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACHC | 23.20▼ | -0.56 (-2.36%) | 23.85 | 23.065 | 1,472,227 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACIU | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.65 | 293,110 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACLS | 150.41▼ | -5.14 (-3.30%) | 157.805 | 149.28 | 517,872 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACRE | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.93 | 316,871 |
| ACRS | 4.55▼ | -0.02 (-0.44%) | 4.675 | 4.50 | 1,184,479 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 361,575 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACTG | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.62 | 238,056 |
| ACTS | 27.3697▼ | -0.1727 (-0.63%) | 27.63 | 27.22 | 920 |
| ACTU | 2.02▼ | -0.06 (-2.88%) | 2.1777 | 1.96 | 96,021 |
| ACXP | 1.98▼ | -0.01 (-0.50%) | 2.01 | 1.94 | 62,196 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADCT | 3.40▼ | -0.05 (-1.45%) | 3.49 | 3.37 | 689,147 |
| ADEA | 26.72▼ | -0.48 (-1.76%) | 27.47 | 26.65 | 1,341,026 |
| ADGM | 0.724▼ | -0.0012 (-0.17%) | 0.7915 | 0.71 | 79,091 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| ADSK | 231.31▼ | -9.64 (-4.00%) | 233.84 | 217.00 | 7,639,444 |
| ADT | 6.71▼ | -0.10 (-1.47%) | 6.82 | 6.71 | 6,125,780 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| ADUS | 91.68▼ | -1.85 (-1.98%) | 93.455 | 91.50 | 153,733 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AEC | 4.86 | +0.00 (+0.00%) | 5.05 | 4.65 | 56,801 |
| AEE | 107.97▼ | -0.96 (-0.88%) | 109.09 | 107.575 | 3,903,118 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AEHR | 92.33▼ | -7.66 (-7.66%) | 101.50 | 90.79 | 1,871,780 |
| AEI | 1.56▼ | -0.10 (-6.02%) | 1.6523 | 1.56 | 7,816 |
| AEIS | 302.18▼ | -14.90 (-4.70%) | 324.00 | 296.16 | 2,258,844 |
| AEM | 183.15▲ | +5.18 (+2.91%) | 184.71 | 177.3401 | 3,621,880 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| AEP | 126.67▼ | -1.09 (-0.85%) | 127.89 | 126.14 | 4,544,302 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AESI | 16.69▼ | -0.33 (-1.94%) | 17.40 | 16.63 | 2,303,979 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AFG | 129.80▼ | -2.20 (-1.67%) | 132.35 | 129.555 | 463,173 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AFYA | 14.01▼ | -0.04 (-0.28%) | 14.17 | 13.91 | 112,678 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AGCO | 112.28▼ | -1.59 (-1.40%) | 113.975 | 111.8801 | 611,421 |
| AGEN | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.30 | 600,776 |
| AGGH | 20.26▼ | -0.01 (-0.05%) | 20.29 | 20.20 | 88,665 |
| AGI | 40.80▲ | +1.28 (+3.24%) | 41.17 | 38.99 | 3,237,425 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.20 | 1.14 | 82,180 |
| AGM.A | 135.23▼ | -1.77 (-1.29%) | 135.23 | 135.23 | 123 |
| AGMB | 11.25▼ | -0.29 (-2.51%) | 11.55 | 11.05 | 16,481 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| AGNG | 35.1019▼ | -0.0981 (-0.28%) | 35.25 | 35.03 | 10,963 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGQ | 114.42▼ | -0.05 (-0.04%) | 117.7355 | 111.35 | 2,650,036 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AGRZ | 0.3477▼ | -0.0002 (-0.06%) | 0.3514 | 0.33 | 89,579 |
| AGX | 667.02▼ | -10.43 (-1.54%) | 678.9299 | 636.06 | 246,132 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| AHG | 1.52▼ | -0.02 (-1.30%) | 1.6399 | 1.52 | 5,578 |
| AHR | 48.89▼ | -0.57 (-1.15%) | 49.42 | 48.19 | 1,620,041 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIFF | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 174,610 |
| AIG | 74.23▼ | -0.17 (-0.23%) | 75.69 | 73.98 | 2,345,896 |
| AIHS | 1.17▼ | -0.0002 (-0.02%) | 1.19 | 1.17 | 4,600 |
| AII | 16.36▼ | -0.24 (-1.45%) | 16.70 | 16.3207 | 79,264 |
| AIT | 303.81▼ | -4.72 (-1.53%) | 308.63 | 303.76 | 282,172 |
| AIV | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 859,124 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |