Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.90▼ | -3.44 (-2.72%) | 125.72 | 122.06 | 2,867,935 |
| AA | 60.49▲ | +0.80 (+1.34%) | 61.2899 | 58.90 | 6,818,413 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.09 | 120 |
| AACB | 10.341▲ | +0.0004 (+0.00%) | 10.341 | 10.341 | 0 |
| AACG | 0.91▲ | +0.03 (+3.41%) | 0.91 | 0.88 | 20,097 |
| AAEQ | 49.03▲ | +0.375 (+0.77%) | 49.03 | 48.99 | 2,143 |
| AAL | 13.59▲ | +0.24 (+1.80%) | 13.71 | 13.35 | 56,265,938 |
| AALG | 13.269▲ | +0.34 (+2.63%) | 13.56 | 12.95 | 19,800 |
| AAMI | 53.23▲ | +0.34 (+0.64%) | 53.295 | 51.83 | 114,890 |
| AAPD | 13.43▼ | -0.20 (-1.47%) | 13.76 | 13.42 | 9,373,962 |
| AAPG | 24.93▲ | +1.18 (+4.97%) | 24.93 | 23.8604 | 1,448 |
| AARD | 12.32▼ | -0.09 (-0.73%) | 12.4931 | 12.00 | 50,118 |
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| ABAT | 3.55▼ | -0.15 (-4.05%) | 3.69 | 3.51 | 3,168,817 |
| ABCL | 3.04▼ | -0.18 (-5.59%) | 3.18 | 2.965 | 4,703,134 |
| ABG | 226.18▲ | +2.97 (+1.33%) | 229.78 | 222.251 | 150,060 |
| ABIG | 31.2037▲ | +0.2476 (+0.80%) | 31.22 | 31.17 | 728 |
| ABM | 45.55▼ | -0.04 (-0.09%) | 46.14 | 45.0701 | 449,715 |
| ABNG | 15.61▲ | +0.509 (+3.37%) | 15.61 | 14.70 | 1,400 |
| ABNY | 42.823▲ | +0.2813 (+0.66%) | 42.823 | 42.44 | 1,700 |
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ABR | 7.45▼ | -0.02 (-0.27%) | 7.59 | 7.36 | 4,064,251 |
| ABSI | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.585 | 2,492,105 |
| ABT | 112.21▲ | +0.02 (+0.02%) | 112.64 | 111.18 | 7,098,500 |
| ABTC | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 14,029,100 |
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ABVC | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 35,600 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ACAD | 23.99▼ | -0.34 (-1.40%) | 24.22 | 23.58 | 2,246,924 |
| ACB | 3.77▲ | +0.02 (+0.53%) | 3.88 | 3.72 | 1,210,400 |
| ACCL | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 23,300 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACES | 35.38▲ | +0.03 (+0.08%) | 35.815 | 34.97 | 9,000 |
| ACET | 7.14▼ | -0.30 (-4.03%) | 7.58 | 7.02 | 202,053 |
| ACFN | 17.51▲ | +0.08 (+0.46%) | 18.03 | 17.43 | 15,600 |
| ACGR | 63.281▲ | +0.553 (+0.88%) | 63.281 | 63.281 | 100 |
| ACHR | 6.93▼ | -0.30 (-4.15%) | 7.28 | 6.8736 | 28,432,460 |
| ACHV | 4.27▼ | -0.10 (-2.29%) | 4.39 | 4.17 | 434,982 |
| ACIC | 10.89▼ | -0.24 (-2.16%) | 11.56 | 10.31 | 558,764 |
| ACIU | 2.52▼ | -0.01 (-0.40%) | 2.59 | 2.495 | 279,757 |
| ACIW | 40.88▲ | +0.13 (+0.32%) | 41.62 | 40.51 | 620,021 |
| ACKY | 19.04▲ | +0.114 (+0.60%) | 19.17 | 18.90 | 24,600 |
| ACLS | 80.16▼ | -0.46 (-0.57%) | 80.885 | 76.45 | 1,263,682 |
| ACLX | 64.11▼ | -2.42 (-3.64%) | 66.96 | 63.145 | 890,337 |
| ACN | 215.35▲ | +0.40 (+0.19%) | 218.43 | 211.935 | 5,841,011 |
| ACON | 2.54▼ | -0.02 (-0.78%) | 2.675 | 2.49 | 31,202 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACR | 18.58▼ | -0.05 (-0.27%) | 18.72 | 18.49 | 9,100 |
| ACRE | 5.10▼ | -0.02 (-0.39%) | 5.19 | 5.045 | 408,749 |
| ACRS | 3.24▲ | +0.01 (+0.31%) | 3.325 | 3.1289 | 1,381,291 |
| ACRV | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.515 | 511,464 |
| ACTU | 4.13▼ | -0.11 (-2.59%) | 4.49 | 4.13 | 51,968 |
| ACV | 27.02▲ | +0.15 (+0.56%) | 27.30 | 26.83 | 36,479 |
| ACVA | 6.66▼ | -0.09 (-1.33%) | 6.855 | 6.585 | 2,661,464 |
| ACVT | 26.795▲ | +0.0059 (+0.02%) | 26.85 | 26.795 | 22,732 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| AD | 49.27▼ | -1.07 (-2.13%) | 52.00 | 48.485 | 476,184 |
| ADAM | 8.14▼ | -0.15 (-1.81%) | 8.32 | 8.07 | 779,700 |
| ADBE | 258.61▼ | -0.60 (-0.23%) | 262.08 | 254.36 | 6,590,752 |
| ADBG | 5.37▼ | -0.03 (-0.56%) | 5.50 | 5.18 | 962,399 |
| ADMA | 16.10▼ | -0.22 (-1.35%) | 16.56 | 16.07 | 2,614,697 |
| ADP | 214.47▼ | -1.50 (-0.69%) | 216.18 | 212.76 | 2,511,656 |
| ADPT | 15.20▼ | -0.85 (-5.30%) | 15.94 | 15.03 | 1,661,424 |
| ADSE | 11.10▲ | +0.39 (+3.64%) | 11.10 | 10.765 | 3,050 |
| ADSK | 226.98▼ | -2.12 (-0.93%) | 232.21 | 225.78 | 1,743,105 |
| ADT | 7.91▲ | +0.02 (+0.25%) | 7.96 | 7.81 | 8,102,228 |
| ADTX | 0.5071▼ | -0.0516 (-9.24%) | 0.56 | 0.50 | 162,993 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| ADV | 0.6199▲ | +0.0026 (+0.42%) | 0.6457 | 0.593 | 291,628 |
| ADX | 23.12▲ | +0.19 (+0.83%) | 23.1999 | 22.9101 | 218,744 |
| ADXN | 7.21▼ | -0.195 (-2.63%) | 7.35 | 7.21 | 1,134 |
| AEG | 7.53▲ | +0.19 (+2.59%) | 7.55 | 7.3601 | 3,673,935 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AEI | 2.40▼ | -0.02 (-0.83%) | 2.5446 | 2.355 | 5,883 |
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AETH | 35.08▲ | +0.01 (+0.03%) | 35.19 | 35.04 | 486 |
| AEVA | 12.54▼ | -0.33 (-2.56%) | 13.2599 | 12.25 | 1,251,564 |
| AEXA | 11.21▲ | +0.05 (+0.45%) | 11.26 | 11.15 | 70,200 |
| AEYE | 6.77▲ | +0.07 (+1.04%) | 7.03 | 6.65 | 103,760 |
| AFBI | 20.37▼ | -0.34 (-1.64%) | 20.43 | 20.27 | 2,642 |
| AFCG | 2.26▲ | +0.02 (+0.89%) | 2.29 | 2.23 | 127,128 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AFRI | 9.99▲ | +0.10 (+1.01%) | 9.99 | 9.525 | 7,749 |
| AFRM | 51.09▼ | -0.73 (-1.41%) | 52.89 | 50.25 | 4,811,394 |
| AFYA | 14.10▲ | +0.12 (+0.86%) | 14.17 | 13.77 | 58,325 |
| AGD | 12.35▼ | -0.18 (-1.44%) | 12.55 | 12.29 | 117,399 |
| AGEN | 3.06▼ | -0.15 (-4.67%) | 3.245 | 3.03 | 400,416 |
| AGIQ | 21.77▼ | -0.19 (-0.87%) | 21.985 | 21.77 | 3,200 |
| AGIX | 34.42▼ | -0.14 (-0.41%) | 34.8983 | 34.18 | 72,463 |
| AGL | 0.4376▲ | +0.0333 (+8.24%) | 0.4385 | 0.3868 | 5,888,589 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AGMH | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.38 | 33,726 |
| AGNC | 11.45▲ | +0.13 (+1.15%) | 11.475 | 11.24 | 43,887,895 |
| AGOX | 29.50▲ | +0.15 (+0.51%) | 29.80 | 29.18 | 481,400 |
| AGPU | 2.26▼ | -0.13 (-5.44%) | 2.385 | 2.2321 | 11,158 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AGRH | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 9 |