Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▼ | -0.04 (-0.08%) | 49.3994 | 48.2201 | 4,986,330 |
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AACG | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.9511 | 873 |
| AAME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 4,284 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| AAP | 57.95▲ | +2.95 (+5.36%) | 58.00 | 54.62 | 1,778,962 |
| AAPD | 11.10▲ | +0.04 (+0.36%) | 11.2102 | 11.05 | 6,017,119 |
| AAUC | 23.34▲ | +0.18 (+0.78%) | 23.7998 | 23.07 | 81,706 |
| AAVM | 33.5558▲ | +0.1205 (+0.36%) | 33.60 | 33.52 | 2,596 |
| AAXJ | 116.22▼ | -0.07 (-0.06%) | 116.575 | 114.975 | 1,113,924 |
| ABAT | 2.63▼ | -0.05 (-1.87%) | 2.73 | 2.60 | 2,475,546 |
| ABEV | 3.07▲ | +0.03 (+0.99%) | 3.0999 | 3.05 | 27,622,142 |
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 57 |
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 41,688 |
| ABR | 5.05▲ | +0.09 (+1.81%) | 5.125 | 4.975 | 2,526,618 |
| ABTC | 6.13▲ | +0.15 (+2.51%) | 6.63 | 5.95 | 1,864,455 |
| ABTS | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.17 | 16,825 |
| ACB | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.67 | 934,855 |
| ACCO | 3.88▲ | +0.05 (+1.31%) | 3.99 | 3.84 | 809,329 |
| ACDC | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.81 | 912,390 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACEL | 12.50 | +0.00 (+0.00%) | 12.61 | 12.46 | 255,754 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ACHR | 4.73▼ | -0.12 (-2.47%) | 4.93 | 4.6901 | 23,331,044 |
| ACII | 25.62▲ | +0.0026 (+0.01%) | 25.6226 | 25.4301 | 20,040 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACLO | 50.37▲ | +0.0104 (+0.02%) | 50.37 | 50.37 | 137 |
| ACLS | 143.35▲ | +0.42 (+0.29%) | 144.61 | 138.585 | 322,188 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACON | 2.844▼ | -0.066 (-2.27%) | 2.91 | 2.81 | 19,840 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.24 | 5.19 | 373,787 |
| ACR | 17.32▼ | -0.11 (-0.63%) | 17.42 | 17.23 | 10,318 |
| ACRE | 4.43 | +0.00 (+0.00%) | 4.47 | 4.37 | 312,093 |
| ACTG | 4.42▲ | +0.04 (+0.91%) | 4.445 | 4.29 | 515,885 |
| ACTS | 27.6226▼ | -0.1535 (-0.55%) | 27.6226 | 27.55 | 212 |
| ACTU | 1.21▼ | -0.02 (-1.63%) | 1.40 | 1.21 | 255,617 |
| ACXP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 89,729 |
| ACYN | 20.64▼ | -0.01 (-0.05%) | 20.67 | 20.61 | 1,560,083 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| AD | 34.65▼ | -0.09 (-0.26%) | 35.04 | 34.09 | 138,480 |
| ADDS | 25.61▼ | -0.2459 (-0.95%) | 25.88 | 25.57 | 3,566 |
| ADEA | 28.98▼ | -0.55 (-1.86%) | 29.524 | 28.57 | 779,212 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADNT | 19.96▲ | +0.47 (+2.41%) | 20.295 | 19.51 | 608,808 |
| ADPV | 46.17▼ | -0.3237 (-0.70%) | 46.31 | 46.091 | 5,961 |
| ADTN | 13.44▼ | -0.10 (-0.74%) | 13.505 | 13.20 | 688,449 |
| AEBI | 11.71▲ | +0.43 (+3.81%) | 12.02 | 11.28 | 241,744 |
| AEF | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.26 | 92,520 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEHR | 72.60▼ | -3.61 (-4.74%) | 74.3953 | 70.84 | 1,321,240 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AEIS | 308.05▼ | -1.22 (-0.39%) | 309.50 | 300.62 | 371,707 |
| AEM | 146.87▼ | -2.16 (-1.45%) | 149.07 | 145.45 | 1,574,749 |
| AEMD | 0.708▲ | +0.013 (+1.87%) | 0.72 | 0.6835 | 63,383 |
| AEO | 16.81▲ | +0.13 (+0.78%) | 16.855 | 16.32 | 2,175,545 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AERO | 16.73▲ | +0.11 (+0.66%) | 16.85 | 16.32 | 88,544 |
| AESI | 14.39▲ | +0.18 (+1.27%) | 14.54 | 14.085 | 1,531,352 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AEVA | 20.99▼ | -1.04 (-4.72%) | 22.60 | 20.70 | 1,025,480 |
| AFB | 11.20▼ | -0.09 (-0.80%) | 11.295 | 11.19 | 67,215 |
| AFCG | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.87 | 77,211 |
| AFIX | 24.64▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 6,056 |
| AFJK | 12.69▼ | -0.20 (-1.55%) | 13.50 | 12.19 | 59,003 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AFYA | 14.38▼ | -0.10 (-0.69%) | 15.5499 | 14.364 | 62,815 |
| AG | 16.95▼ | -0.21 (-1.22%) | 17.28 | 16.82 | 7,908,793 |
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGEM | 48.4764▲ | +0.1032 (+0.21%) | 48.64 | 48.13 | 6,677 |
| AGG | 98.08▼ | -0.10 (-0.10%) | 98.48 | 98.03 | 7,436,382 |
| AGGA | 24.985▼ | -0.025 (-0.10%) | 25.02 | 24.97 | 9,172 |
| AGGH | 20.06▼ | -0.025 (-0.12%) | 20.2306 | 20.0301 | 197,687 |
| AGGS | 40.50▼ | -0.0334 (-0.08%) | 40.505 | 40.50 | 517 |
| AGGY | 43.155▼ | -0.055 (-0.13%) | 43.1914 | 43.1308 | 69,267 |
| AGI | 29.46▼ | -0.42 (-1.41%) | 29.785 | 28.93 | 3,094,828 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGIX | 45.44▼ | -0.25 (-0.55%) | 45.77 | 44.98 | 130,839 |
| AGMH | 1.15▲ | +0.02 (+1.77%) | 1.1785 | 1.11 | 13,684 |
| AGMI | 61.1346▲ | +0.3164 (+0.52%) | 61.1346 | 61.01 | 992 |
| AGNT | 4.52▼ | -0.32 (-6.61%) | 4.9799 | 4.515 | 1,031,284 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AGQ | 68.80▼ | -0.48 (-0.69%) | 69.58 | 66.88 | 1,226,932 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 100 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AHLT | 28.775▲ | +0.0022 (+0.01%) | 28.92 | 28.72 | 2,699 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AHYB | 46.06▼ | -0.045 (-0.10%) | 46.105 | 46.04 | 1,479 |
| AI | 8.95▼ | -0.06 (-0.67%) | 9.28 | 8.84 | 5,039,786 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| AIBD | 5.19▲ | +0.024 (+0.46%) | 5.28 | 5.12 | 44,476 |
| AIDX | 0.5891▲ | +0.0061 (+1.05%) | 0.63 | 0.56 | 84,158 |
| AIFA | 1.96▼ | -0.04 (-2.00%) | 2.064 | 1.93 | 26,720 |