Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.77▲ | +3.94 (+2.90%) | 140.47 | 136.02 | 1,564,490 |
| AAL | 15.15▲ | +0.36 (+2.43%) | 15.33 | 14.86 | 51,845,593 |
| AALG | 17.094▲ | +0.8082 (+4.96%) | 17.22 | 17.00 | 1,500 |
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| AAPB | 26.4371▲ | +0.1271 (+0.48%) | 27.24 | 25.89 | 346,875 |
| AAPG | 26.39▲ | +0.38 (+1.46%) | 26.39 | 25.70 | 8,700 |
| AAPL | 247.65▲ | +0.95 (+0.39%) | 251.56 | 245.18 | 54,446,100 |
| AAPU | 27.70▲ | +0.22 (+0.80%) | 28.53 | 27.12 | 4,049,800 |
| AAT | 18.29▲ | +0.23 (+1.27%) | 18.29 | 18.03 | 563,500 |
| AAUS | 55.047▲ | +0.5961 (+1.09%) | 55.047 | 54.73 | 100 |
| ABBV | 216.15▲ | +2.11 (+0.99%) | 218.00 | 211.57 | 10,705,074 |
| ABIG | 32.178▲ | +0.3176 (+1.00%) | 32.27 | 31.945 | 4,823 |
| ABLV | 0.70▲ | +0.03 (+4.48%) | 0.73 | 0.6602 | 13,733 |
| ABNB | 133.59▲ | +2.86 (+2.19%) | 134.97 | 129.70 | 4,645,938 |
| ABNG | 17.4062▲ | +0.7276 (+4.36%) | 17.4062 | 17.4062 | 332 |
| ABNY | 45.5954▲ | +0.7554 (+1.68%) | 45.75 | 44.57 | 10,051 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.916 | 1.76 | 212,400 |
| ABP | 3.27▲ | +0.18 (+5.83%) | 3.28 | 3.0466 | 13,375 |
| ABSI | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.88 | 2,928,096 |
| ABT | 120.73▼ | -0.41 (-0.34%) | 122.49 | 120.33 | 12,546,500 |
| ABTC | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.51 | 10,599,500 |
| ABUS | 4.14▼ | -0.065 (-1.55%) | 4.33 | 4.065 | 1,290,350 |
| ABVC | 2.05▼ | -0.10 (-4.65%) | 2.19 | 2.03 | 76,500 |
| ABVX | 120.01▲ | +1.17 (+0.98%) | 121.445 | 117.01 | 798,465 |
| ACAD | 26.76▲ | +0.47 (+1.79%) | 26.945 | 26.05 | 1,374,099 |
| ACB | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.12 | 1,140,066 |
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| ACEI | 24.16▲ | +0.04 (+0.17%) | 24.27 | 23.98 | 20,700 |
| ACGL | 92.28▲ | +0.48 (+0.52%) | 92.96 | 90.55 | 2,341,986 |
| ACGR | 64.185▲ | +0.534 (+0.84%) | 64.45 | 63.65 | 1,500 |
| ACH | 2.14▼ | -0.06 (-2.73%) | 2.3103 | 2.11 | 1,335,667 |
| ACI | 17.02▼ | -0.12 (-0.70%) | 17.20 | 16.955 | 5,864,600 |
| ACIC | 11.24▲ | +0.21 (+1.90%) | 11.36 | 11.06 | 260,250 |
| ACIW | 42.90▲ | +0.51 (+1.20%) | 43.30 | 42.48 | 635,258 |
| ACLC | 78.415▲ | +0.775 (+1.00%) | 78.49 | 77.89 | 9,500 |
| ACM | 96.75▲ | +0.76 (+0.79%) | 97.94 | 94.50 | 1,544,101 |
| ACOG | 5.85▲ | +0.27 (+4.84%) | 5.85 | 5.195 | 168,300 |
| ACON | 3.85 | +0.00 (+0.00%) | 4.00 | 3.81 | 83,806 |
| ACR | 20.36▲ | +0.31 (+1.55%) | 20.8199 | 20.00 | 17,345 |
| ACRE | 4.94▲ | +0.04 (+0.82%) | 4.95 | 4.81 | 408,200 |
| ACRV | 2.09▲ | +0.13 (+6.63%) | 2.115 | 1.96 | 957,763 |
| ACT | 39.025▲ | +0.585 (+1.52%) | 39.06 | 38.245 | 276,414 |
| ACTU | 5.86▲ | +0.30 (+5.40%) | 5.87 | 5.4122 | 39,325 |
| ACVT | 26.928▲ | +0.041 (+0.15%) | 26.928 | 26.928 | 100 |
| ACXP | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 37,925 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADBE | 294.23▲ | +3.86 (+1.33%) | 294.51 | 288.33 | 5,645,285 |
| ADBG | 7.12▲ | +0.18 (+2.59%) | 7.12 | 6.8337 | 1,311,064 |
| ADCT | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.48 | 565,658 |
| ADGM | 0.88▲ | +0.009 (+1.03%) | 0.92 | 0.871 | 25,098 |
| ADIL | 0.2174▲ | +0.0011 (+0.51%) | 0.2239 | 0.2105 | 198,904 |
| ADMA | 17.36▼ | -0.23 (-1.31%) | 17.63 | 17.15 | 1,851,158 |
| ADP | 256.99▲ | +1.89 (+0.74%) | 259.29 | 254.50 | 2,540,638 |
| ADSK | 257.44▲ | +3.57 (+1.41%) | 257.49 | 253.34 | 2,342,632 |
| ADT | 8.08▲ | +0.10 (+1.25%) | 8.1254 | 8.00 | 4,888,930 |
| ADUS | 109.74▲ | +1.07 (+0.98%) | 109.99 | 107.1775 | 128,821 |
| ADV | 0.7969▲ | +0.006 (+0.76%) | 0.8209 | 0.76 | 1,004,008 |
| ADVB | 0.3267▲ | +0.0017 (+0.52%) | 0.37 | 0.316 | 31,823 |
| AEG | 7.52▲ | +0.05 (+0.67%) | 7.5765 | 7.475 | 5,849,754 |
| AEHL | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 178,500 |
| AEI | 2.89▼ | -0.06 (-2.03%) | 3.0285 | 2.82 | 20,653 |
| AENT | 7.53▼ | -0.12 (-1.57%) | 7.80 | 7.34 | 20,158 |
| AEO | 26.00▲ | +0.49 (+1.92%) | 26.1499 | 25.48 | 4,967,945 |
| AER | 143.26▲ | +0.69 (+0.48%) | 143.74 | 142.09 | 810,900 |
| AETH | 35.066▲ | +0.4118 (+1.19%) | 35.15 | 35.066 | 600 |
| AEYE | 8.89▼ | -0.14 (-1.55%) | 9.26 | 8.63 | 193,303 |
| AFBI | 20.27▼ | -0.04 (-0.20%) | 20.5783 | 20.27 | 1,379 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.485 | 2.39 | 168,125 |
| AFG | 131.39▼ | -0.26 (-0.20%) | 132.375 | 129.92 | 541,250 |
| AFIX | 25.115▲ | +0.07 (+0.28%) | 25.115 | 25.115 | 100 |
| AFL | 108.56▼ | -0.70 (-0.64%) | 109.69 | 107.29 | 1,934,624 |
| AFRI | 10.15▲ | +0.18 (+1.81%) | 10.38 | 9.94 | 17,922 |
| AFRM | 71.76▲ | +0.66 (+0.93%) | 74.14 | 70.00 | 6,073,935 |
| AFYA | 13.97▲ | +0.31 (+2.27%) | 13.99 | 13.34 | 128,992 |
| AGAE | 0.3371▼ | -0.0121 (-3.47%) | 0.3549 | 0.3313 | 587,363 |
| AGCC | 9.31▲ | +0.76 (+8.89%) | 9.865 | 8.47 | 48,100 |
| AGEN | 3.40▲ | +0.03 (+0.89%) | 3.55 | 3.26 | 889,107 |
| AGG | 100.00▲ | +0.33 (+0.33%) | 100.03 | 99.72 | 15,694,381 |
| AGGH | 20.765▲ | +0.035 (+0.17%) | 20.775 | 20.67 | 329,000 |
| AGGS | 41.2584▲ | +0.1084 (+0.26%) | 41.2584 | 41.20 | 244 |
| AGGY | 44.05▲ | +0.15 (+0.34%) | 44.09 | 43.949 | 70,900 |
| AGIQ | 23.08▲ | +0.35 (+1.54%) | 23.15 | 22.68 | 19,400 |
| AGIX | 35.571▲ | +0.2891 (+0.82%) | 35.77 | 35.15 | 121,981 |
| AGM | 174.36▲ | +5.15 (+3.04%) | 174.44 | 169.98 | 68,000 |
| AGM.A | 129.00▲ | +1.76 (+1.38%) | 130.00 | 127.00 | 5,832 |
| AGMH | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.95 | 26,182 |
| AGO | 84.97▲ | +0.91 (+1.08%) | 85.29 | 84.10 | 224,877 |
| AGRW | 29.52▲ | +0.3301 (+1.13%) | 29.52 | 29.189 | 1,105 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AGYS | 107.23▲ | +0.53 (+0.50%) | 108.97 | 105.18 | 209,885 |
| AGZ | 110.09▲ | +0.07 (+0.06%) | 110.15 | 110.07 | 13,611 |
| AI | 12.62▲ | +0.13 (+1.04%) | 12.885 | 12.27 | 4,919,000 |
| AIBU | 48.62▲ | +1.2541 (+2.65%) | 48.96 | 47.1749 | 13,487 |
| AIEQ | 45.2602▲ | +0.5327 (+1.19%) | 45.2602 | 44.74 | 2,112 |
| AIFD | 37.6541▲ | +0.3685 (+0.99%) | 37.92 | 37.10 | 6,114 |
| AIFF | 1.02▲ | +0.0287 (+2.90%) | 1.03 | 0.9992 | 63,507 |
| AIFU | 2.05▲ | +0.02 (+0.99%) | 2.18 | 1.75 | 223,200 |
| AIG | 71.89▼ | -0.55 (-0.76%) | 73.30 | 71.71 | 3,791,200 |
| AII | 19.63▲ | +0.82 (+4.36%) | 19.78 | 18.83 | 335,400 |
| AIIO | 0.241▼ | -0.0136 (-5.34%) | 0.258 | 0.238 | 1,283,400 |