Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AAA | 24.94▼ | -0.02 (-0.08%) | 24.955 | 24.88 | 7,082 |
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AADR | 82.115▼ | -0.105 (-0.13%) | 82.4999 | 82.115 | 2,164 |
| AADX | 17.00▼ | -0.17 (-0.99%) | 17.99 | 16.7603 | 698,362 |
| AAL | 14.98▼ | -0.62 (-3.97%) | 15.34 | 14.945 | 176,722,073 |
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| AAOI | 102.41▲ | +2.17 (+2.16%) | 106.18 | 91.5012 | 9,532,543 |
| AAON | 111.42▼ | -1.78 (-1.57%) | 114.68 | 105.35 | 1,481,042 |
| AAP | 53.16▲ | +0.03 (+0.06%) | 54.88 | 52.22 | 1,193,833 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABCL | 6.465▲ | +0.305 (+4.95%) | 6.5479 | 5.95 | 4,221,652 |
| ABEV | 3.03▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 14,643,364 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 50,381 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ABSI | 8.295▲ | +0.065 (+0.79%) | 8.54 | 7.5801 | 3,714,815 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ABTS | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1365 | 18,559 |
| ABUS | 4.56▼ | -0.18 (-3.80%) | 4.82 | 4.545 | 1,602,640 |
| ABVC | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 88,892 |
| ABX | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.11 | 697,948 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 766 |
| ACB | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.56 | 1,240,318 |
| ACCS | 6.56▼ | -0.38 (-5.48%) | 7.11 | 6.35 | 9,012 |
| ACDC | 4.80 | +0.00 (+0.00%) | 4.875 | 4.62 | 1,120,172 |
| ACEI | 23.2102▼ | -0.1398 (-0.60%) | 23.25 | 23.08 | 20,442 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACES | 32.54▲ | +0.16 (+0.49%) | 32.64 | 31.80 | 47,152 |
| ACET | 8.12▼ | -0.10 (-1.22%) | 8.25 | 7.95 | 104,883 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACGR | 67.1216▼ | -0.8189 (-1.21%) | 67.1216 | 67.1216 | 20 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACIC | 10.25▼ | -0.12 (-1.16%) | 10.63 | 10.23 | 184,827 |
| ACII | 25.46▼ | -0.12 (-0.47%) | 25.59 | 25.25 | 49,985 |
| ACIU | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.12 | 356,184 |
| ACLS | 136.42▼ | -2.92 (-2.10%) | 140.94 | 127.96 | 689,861 |
| ACM | 68.29▼ | -1.66 (-2.37%) | 69.845 | 67.54 | 809,126 |
| ACMR | 83.92▼ | -0.17 (-0.20%) | 86.99 | 77.46 | 950,723 |
| ACON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.521 | 26,523 |
| ACP | 5.16▼ | -0.04 (-0.77%) | 5.205 | 5.15 | 412,994 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ACV | 27.028▼ | -0.182 (-0.67%) | 27.61 | 26.8277 | 15,669 |
| ACVF | 53.38▼ | -0.44 (-0.82%) | 53.64 | 53.37 | 8,378 |
| ACWI | 155.00▼ | -1.36 (-0.87%) | 155.59 | 153.90 | 5,062,228 |
| ACWX | 74.01▼ | -0.57 (-0.76%) | 74.275 | 73.20 | 1,855,972 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4298 | 20.26 | 382,349 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ADAG | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.305 | 249,583 |
| ADAM | 8.98▼ | -0.24 (-2.60%) | 9.27 | 8.905 | 837,835 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADGM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.525 | 35,355 |
| ADI | 375.36▼ | -5.17 (-1.36%) | 379.78 | 366.78 | 3,535,634 |
| ADMA | 8.71▼ | -0.10 (-1.14%) | 8.94 | 8.655 | 5,488,942 |
| ADNT | 19.79▼ | -0.82 (-3.98%) | 20.38 | 19.45 | 610,846 |
| ADPT | 22.92▲ | +0.82 (+3.71%) | 23.02 | 21.36 | 3,232,209 |
| ADPV | 45.27▲ | +0.44 (+0.98%) | 45.385 | 44.5794 | 17,353 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| ADUR | 13.17▲ | +0.39 (+3.05%) | 13.72 | 12.31 | 619,802 |
| ADV | 38.22▼ | -1.13 (-2.87%) | 39.535 | 38.10 | 168,620 |
| ADVE | 44.8797▼ | -0.3473 (-0.77%) | 44.8797 | 44.8797 | 34 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEE | 111.55▼ | -1.55 (-1.37%) | 115.08 | 111.03 | 2,018,124 |
| AEF | 8.58▼ | -0.18 (-2.05%) | 8.645 | 8.37 | 121,599 |
| AEHL | 0.8306▼ | -0.0373 (-4.30%) | 0.8864 | 0.80 | 135,246 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEI | 1.19 | +0.00 (+0.00%) | 1.285 | 1.16 | 9,676 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AEM | 136.97▼ | -0.32 (-0.23%) | 138.04 | 134.38 | 2,520,727 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AEO | 17.03▼ | -0.46 (-2.63%) | 17.88 | 16.86 | 3,186,185 |
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| AEP | 132.14▼ | -0.99 (-0.74%) | 135.65 | 131.78 | 4,311,762 |
| AERO | 15.43▼ | -0.50 (-3.14%) | 15.90 | 15.272 | 171,290 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AESI | 14.07▲ | +0.30 (+2.18%) | 14.085 | 13.48 | 3,414,648 |
| AETH | 30.0719▼ | -0.4971 (-1.63%) | 30.0719 | 30.0719 | 31 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AFB | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.175 | 75,131 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AFK | 25.34▼ | -0.41 (-1.59%) | 25.67 | 25.19 | 57,996 |
| AFMC | 40.39▼ | -0.16 (-0.39%) | 40.54 | 40.19 | 43,147 |
| AFOS | 43.6715▼ | -0.0559 (-0.13%) | 43.865 | 42.785 | 5,006 |
| AFRM | 76.07▼ | -3.77 (-4.72%) | 78.00 | 75.13 | 4,546,138 |
| AFSC | 38.023▼ | -0.2036 (-0.53%) | 38.023 | 38.023 | 59 |
| AFYA | 13.90▼ | -0.26 (-1.84%) | 14.19 | 13.775 | 47,000 |
| AG | 15.81▼ | -0.07 (-0.44%) | 16.085 | 15.33 | 8,913,019 |
| AGBK | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.81 | 368,961 |