Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| AACB | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 418 |
| AACG | 0.809▲ | +0.014 (+1.76%) | 0.8505 | 0.8001 | 27,912 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| AAP | 41.22▼ | -0.14 (-0.34%) | 42.50 | 40.77 | 1,852,116 |
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| AAT | 18.45▼ | -0.13 (-0.70%) | 18.67 | 18.36 | 331,900 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ABLV | 0.66▼ | -0.01 (-1.49%) | 0.6612 | 0.65 | 1,422 |
| ABM | 43.41▼ | -0.38 (-0.87%) | 44.14 | 43.27 | 617,010 |
| ABOS | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.95 | 220,200 |
| ABP | 4.45▼ | -0.40 (-8.25%) | 5.085 | 4.28 | 15,354 |
| ABR | 7.69▼ | -0.27 (-3.39%) | 8.02 | 7.66 | 4,345,700 |
| ABTC | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.87 | 11,107,100 |
| ACA | 107.48▼ | -1.00 (-0.92%) | 108.60 | 105.99 | 232,084 |
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| ACCL | 3.135▼ | -0.115 (-3.54%) | 3.40 | 3.135 | 9,705 |
| ACEI | 24.667▲ | +0.017 (+0.07%) | 24.72 | 24.53 | 29,600 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ACIC | 11.33▲ | +0.18 (+1.61%) | 11.33 | 11.15 | 142,930 |
| ACII | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.395 | 21,900 |
| ACIW | 46.10▲ | +0.62 (+1.36%) | 46.20 | 45.395 | 647,813 |
| ACLX | 65.01▲ | +2.95 (+4.75%) | 66.08 | 62.16 | 1,211,753 |
| ACM | 98.53▼ | -1.39 (-1.39%) | 99.97 | 98.22 | 1,083,400 |
| ACNB | 47.61▼ | -0.79 (-1.63%) | 48.60 | 47.30 | 18,280 |
| ACON | 5.75▲ | +0.38 (+7.08%) | 6.01 | 5.40 | 89,285 |
| ACR | 19.99▼ | -0.14 (-0.70%) | 20.42 | 19.92 | 19,153 |
| ACRE | 4.71▲ | +0.02 (+0.43%) | 4.79 | 4.67 | 710,700 |
| ACRS | 2.68▲ | +0.03 (+1.13%) | 2.748 | 2.60 | 1,099,571 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| ACTU | 6.49▼ | -0.17 (-2.55%) | 7.0499 | 6.49 | 47,100 |
| ACXP | 2.91▼ | -0.01 (-0.34%) | 3.54 | 2.90 | 171,975 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADBE | 338.10▲ | +2.11 (+0.63%) | 342.78 | 334.6226 | 3,183,059 |
| ADBG | 9.50▲ | +0.14 (+1.50%) | 9.74 | 9.30 | 408,500 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADCT | 3.65▲ | +0.11 (+3.11%) | 3.7499 | 3.50 | 818,979 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| ADIL | 0.237▼ | -0.0095 (-3.85%) | 0.256 | 0.237 | 548,751 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| ADMA | 18.82▲ | +0.48 (+2.62%) | 18.95 | 18.21 | 1,986,013 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ADSK | 293.79▲ | +0.62 (+0.21%) | 296.80 | 293.04 | 987,829 |
| ADTX | 0.84▼ | -0.043 (-4.87%) | 0.90 | 0.84 | 214,000 |
| ADUR | 12.08▲ | +0.37 (+3.16%) | 12.40 | 11.71 | 751,200 |
| ADVB | 0.3511▲ | +0.0011 (+0.31%) | 0.36 | 0.3334 | 31,707 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AEMD | 2.73▼ | -0.11 (-3.87%) | 2.8899 | 2.5818 | 46,484 |
| AEP | 113.70▼ | -1.34 (-1.16%) | 115.515 | 113.25 | 2,557,008 |
| AERT | 0.5268▼ | -0.0207 (-3.78%) | 0.562 | 0.5206 | 44,008 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AEYE | 9.64▼ | -0.13 (-1.33%) | 10.00 | 9.61 | 114,519 |
| AFBI | 20.335▲ | +0.285 (+1.42%) | 20.335 | 20.12 | 704 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AFG | 133.23▲ | +0.82 (+0.62%) | 133.51 | 131.945 | 356,549 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AFRI | 10.68▼ | -0.20 (-1.84%) | 10.85 | 10.47 | 24,017 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGGS | 41.295▲ | +0.06 (+0.15%) | 41.3099 | 41.295 | 108 |
| AGGY | 44.141▲ | +0.051 (+0.12%) | 44.20 | 44.12 | 80,000 |
| AGH | 3.44▼ | -0.07 (-1.99%) | 3.6054 | 3.40 | 14,581 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGO | 89.93▲ | +0.11 (+0.12%) | 90.18 | 88.71 | 378,700 |
| AGRO | 7.70▼ | -0.02 (-0.26%) | 7.76 | 7.53 | 975,100 |
| AGRZ | 0.68▼ | -0.0843 (-11.03%) | 0.7764 | 0.652 | 264,959 |
| AGYS | 119.02▲ | +1.84 (+1.57%) | 119.20 | 116.04 | 94,480 |
| AHG | 1.38▲ | +0.03 (+2.22%) | 1.425 | 1.36 | 41,500 |
| AHH | 6.63▼ | -0.06 (-0.90%) | 6.745 | 6.5927 | 497,862 |
| AHMA | 5.40▼ | -0.11 (-2.00%) | 5.53 | 5.16 | 98,076 |
| AHR | 47.35▲ | +0.22 (+0.47%) | 47.8499 | 46.95 | 1,445,669 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIBD | 7.38▼ | -0.015 (-0.20%) | 7.4565 | 7.275 | 36,299 |
| AIBU | 51.662▲ | +0.0894 (+0.17%) | 52.4685 | 49.36 | 12,738 |
| AIFF | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.06 | 136,100 |
| AIG | 77.07▼ | -1.00 (-1.28%) | 78.35 | 77.02 | 8,417,300 |
| AIHS | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.10 | 6,802 |
| AII | 20.06▼ | -0.13 (-0.64%) | 20.39 | 19.96 | 121,665 |
| AIIO | 0.332▲ | +0.009 (+2.79%) | 0.353 | 0.33 | 956,800 |
| AIM | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.26 | 50,442 |
| AIMD | 1.79▲ | +0.01 (+0.56%) | 1.96 | 1.74 | 38,300 |
| AIO | 22.46▲ | +0.05 (+0.22%) | 22.59 | 22.44 | 84,944 |
| AIPI | 40.54▲ | +0.23 (+0.57%) | 40.69 | 40.23 | 130,285 |
| AIRE | 0.443▼ | -0.018 (-3.90%) | 0.47 | 0.434 | 3,296,000 |
| AIRS | 2.15 | +0.00 (+0.00%) | 2.27 | 2.07 | 765,036 |
| AIRT | 19.00▲ | +0.20 (+1.06%) | 19.00 | 19.00 | 1,706 |
| AISP | 3.07▼ | -0.05 (-1.60%) | 3.27 | 3.05 | 519,012 |
| AIXI | 0.43▼ | -0.035 (-7.53%) | 0.4817 | 0.4077 | 181,159 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| AKAN | 0.552▲ | +0.023 (+4.35%) | 0.569 | 0.48 | 1,306,000 |
| AKBA | 1.53▲ | +0.06 (+4.08%) | 1.565 | 1.48 | 2,699,568 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |