Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.26▲ | +0.52 (+0.46%) | 115.64 | 112.70 | 1,159,614 |
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAPD | 11.876▲ | +0.036 (+0.30%) | 11.9701 | 11.785 | 7,723,029 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABM | 39.63▲ | +0.86 (+2.22%) | 39.68 | 38.82 | 322,251 |
| ABNB | 133.67▲ | +0.70 (+0.53%) | 134.66 | 132.61 | 2,587,959 |
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ABUS | 4.35▲ | +0.04 (+0.93%) | 4.365 | 4.235 | 926,160 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0404 | 76,369 |
| ABVE | 0.519▲ | +0.0062 (+1.21%) | 0.5795 | 0.5074 | 2,356,431 |
| ACB | 3.35▲ | +0.01 (+0.30%) | 3.4063 | 3.31 | 593,514 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACEL | 11.71▲ | +0.19 (+1.65%) | 11.77 | 11.56 | 219,859 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACGL | 93.46▲ | +0.14 (+0.15%) | 94.53 | 93.275 | 2,541,507 |
| ACH | 3.04▼ | -0.11 (-3.49%) | 3.26 | 3.00 | 827,184 |
| ACI | 16.51▼ | -0.03 (-0.18%) | 16.835 | 16.44 | 4,356,371 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ACIU | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.75 | 368,943 |
| ACIW | 40.87▲ | +0.06 (+0.15%) | 41.435 | 40.00 | 635,500 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACON | 3.22▼ | -0.06 (-1.83%) | 3.32 | 3.20 | 33,642 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ACTG | 4.67▼ | -0.05 (-1.06%) | 4.75 | 4.64 | 227,431 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACXP | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 96,315 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADBG | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.035 | 3,031,339 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| ADMA | 8.50 | +0.00 (+0.00%) | 8.79 | 8.46 | 3,229,708 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADSK | 233.86▲ | +2.83 (+1.22%) | 235.92 | 227.48 | 1,747,723 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AEE | 109.60▲ | +0.51 (+0.47%) | 109.60 | 108.825 | 1,641,843 |
| AEIS | 344.60▲ | +5.41 (+1.59%) | 351.20 | 337.03 | 1,905,717 |
| AEM | 192.66▼ | -3.31 (-1.69%) | 195.53 | 191.62 | 1,474,889 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AEO | 15.53▲ | +0.11 (+0.71%) | 15.96 | 15.43 | 2,798,427 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AEP | 128.60▲ | +0.65 (+0.51%) | 128.64 | 127.49 | 6,382,421 |
| AER | 142.07▼ | -0.81 (-0.57%) | 145.02 | 141.64 | 915,516 |
| AERO | 14.95▼ | -0.28 (-1.84%) | 15.7407 | 14.84 | 238,685 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGBK | 7.12▼ | -0.06 (-0.84%) | 7.33 | 6.87 | 476,923 |
| AGCO | 117.34▲ | +1.38 (+1.19%) | 117.86 | 115.62 | 482,269 |
| AGEN | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.3704 | 430,005 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGGA | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 8,655 |
| AGGH | 20.31▲ | +0.02 (+0.10%) | 20.40 | 20.30 | 175,694 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGGY | 43.44▼ | -0.01 (-0.02%) | 43.56 | 43.44 | 59,459 |
| AGI | 43.46▼ | -0.19 (-0.44%) | 43.78 | 42.61 | 1,767,407 |
| AGIO | 28.73▼ | -0.04 (-0.14%) | 29.18 | 28.34 | 595,339 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AGNC | 10.55▼ | -0.08 (-0.75%) | 10.72 | 10.55 | 11,715,697 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AGRZ | 0.3388▲ | +0.0054 (+1.62%) | 0.36 | 0.329 | 84,624 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AHG | 2.04▲ | +0.11 (+5.70%) | 2.05 | 1.92 | 227,242 |
| AHMA | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 161,653 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| AHYB | 46.215▲ | +0.005 (+0.01%) | 46.33 | 46.215 | 1,768 |