Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 200 |
| AAL | 12.58▲ | +0.10 (+0.80%) | 12.63 | 12.47 | 112,521,600 |
| AALG | 13.158▲ | +0.188 (+1.45%) | 13.191 | 13.01 | 4,200 |
| AAPD | 15.13▲ | +0.06 (+0.40%) | 15.21 | 14.94 | 1,684,900 |
| AAPG | 39.35▲ | +0.40 (+1.03%) | 39.515 | 39.27 | 2,900 |
| ABEO | 5.64 | +0.00 (+0.00%) | 5.73 | 5.58 | 912,900 |
| ABG | 245.45▲ | +2.63 (+1.08%) | 248.10 | 241.18 | 120,100 |
| ABI | 25.035▼ | -0.015 (-0.06%) | 25.035 | 25.035 | 100 |
| ABL | 6.49▼ | -0.16 (-2.41%) | 6.83 | 6.46 | 588,806 |
| ABLV | 0.9045▼ | -0.0066 (-0.72%) | 1.00 | 0.8994 | 7,829 |
| ABM | 45.62▲ | +0.51 (+1.13%) | 45.87 | 44.75 | 518,300 |
| ABNB | 125.47▲ | +2.27 (+1.84%) | 125.72 | 123.60 | 4,235,741 |
| ABNY | 9.99▼ | -0.16 (-1.58%) | 10.07 | 9.84 | 13,500 |
| ABOS | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.26 | 78,429 |
| ABP | 0.20▲ | +0.007 (+3.63%) | 0.2232 | 0.1901 | 8,617,077 |
| ABR | 11.65▼ | -0.13 (-1.10%) | 11.86 | 11.62 | 1,897,200 |
| ABVC | 2.72▼ | -0.14 (-4.90%) | 2.98 | 2.71 | 114,700 |
| ABVE | 1.49▼ | -0.02 (-1.32%) | 1.549 | 1.46 | 1,265,000 |
| ACA | 96.93▲ | +3.33 (+3.56%) | 97.555 | 93.97 | 251,500 |
| ACAD | 24.755▲ | +0.555 (+2.29%) | 24.80 | 24.07 | 1,706,427 |
| ACDC | 3.73▲ | +0.02 (+0.54%) | 3.84 | 3.70 | 907,658 |
| ACEL | 11.14▲ | +0.15 (+1.36%) | 11.18 | 10.96 | 251,400 |
| ACGL | 88.19▲ | +0.84 (+0.96%) | 88.76 | 87.01 | 2,249,815 |
| ACHC | 22.07▲ | +0.15 (+0.68%) | 22.62 | 21.90 | 2,257,780 |
| ACHV | 2.87▼ | -0.09 (-3.04%) | 3.04 | 2.835 | 1,139,932 |
| ACI | 18.33▼ | -0.06 (-0.33%) | 18.455 | 18.28 | 4,738,000 |
| ACN | 239.55▼ | -1.69 (-0.70%) | 243.34 | 237.93 | 5,694,800 |
| ACOG | 8.58▲ | +0.11 (+1.30%) | 8.85 | 8.48 | 56,100 |
| ACP | 5.92▲ | +0.01 (+0.17%) | 5.92 | 5.91 | 298,000 |
| ACTU | 6.865▼ | -0.055 (-0.79%) | 7.19 | 6.73 | 63,200 |
| ACVA | 10.34▲ | +0.09 (+0.88%) | 10.535 | 10.31 | 2,825,815 |
| ACXP | 4.34▲ | +0.22 (+5.34%) | 5.3499 | 4.10 | 401,479 |
| ADAG | 2.07▲ | +0.03 (+1.47%) | 2.16 | 2.04 | 69,877 |
| ADC | 71.53▼ | -0.45 (-0.63%) | 72.12 | 71.43 | 515,800 |
| ADIL | 0.3515▲ | +0.0045 (+1.30%) | 0.36 | 0.3473 | 780,014 |
| ADM | 60.83▼ | -0.26 (-0.43%) | 61.27 | 60.63 | 2,837,700 |
| ADMA | 16.16▲ | +0.60 (+3.86%) | 16.17 | 15.645 | 3,277,939 |
| ADN | 3.37▲ | +0.13 (+4.01%) | 3.54 | 3.345 | 357,714 |
| ADP | 290.95▲ | +2.20 (+0.76%) | 292.30 | 287.435 | 2,184,382 |
| ADSE | 8.75▼ | -0.10 (-1.13%) | 9.03 | 8.44 | 115,480 |
| ADT | 8.65▲ | +0.04 (+0.46%) | 8.67 | 8.56 | 11,566,500 |
| ADTX | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 125,400 |
| ADUS | 109.81▲ | +1.71 (+1.58%) | 110.12 | 107.265 | 145,266 |
| ADVM | 2.95▲ | +0.07 (+2.43%) | 2.99 | 2.88 | 77,860 |
| AEE | 98.66▼ | -0.31 (-0.31%) | 99.165 | 97.90 | 1,520,318 |
| AEMD | 0.78▲ | +0.026 (+3.45%) | 0.7878 | 0.7451 | 466,802 |
| AEP | 106.44▼ | -1.08 (-1.00%) | 107.33 | 106.30 | 2,513,693 |
| AES | 12.95▲ | +0.44 (+3.52%) | 12.98 | 12.52 | 7,339,200 |
| AESI | 11.05 | +0.00 (+0.00%) | 11.255 | 11.01 | 1,324,903 |
| AETH | 53.1846▲ | +0.8563 (+1.64%) | 53.73 | 53.08 | 1,734 |
| AGAE | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.9101 | 660,038 |
| AGCO | 110.24▲ | +0.94 (+0.86%) | 111.43 | 108.72 | 732,900 |
| AGH | 3.40▼ | -0.31 (-8.36%) | 4.01 | 3.37 | 328,254 |
| AGL | 1.17▲ | +0.03 (+2.63%) | 1.26 | 1.16 | 14,021,064 |
| AGM | 187.85▲ | +1.98 (+1.07%) | 188.39 | 184.41 | 73,400 |
| AGM.A | 129.48▲ | +1.24 (+0.97%) | 129.48 | 126.75 | 2,561 |
| AGRI | 2.35▼ | -0.02 (-0.84%) | 2.37 | 2.31 | 27,900 |
| AGRO | 8.05▼ | -0.11 (-1.35%) | 8.31 | 8.03 | 374,100 |
| AGYS | 107.39▲ | +0.10 (+0.09%) | 108.645 | 106.38 | 168,927 |
| AHCO | 9.22▲ | +0.31 (+3.48%) | 9.23 | 8.89 | 1,207,314 |
| AHT | 6.09▲ | +0.02 (+0.33%) | 6.26 | 6.09 | 37,700 |
| AIBD | 7.784▼ | -0.302 (-3.73%) | 7.905 | 7.73 | 13,600 |
| AIG | 78.03▲ | +1.23 (+1.60%) | 78.14 | 76.36 | 8,328,095 |
| AIMD | 3.51▲ | +0.08 (+2.33%) | 3.60 | 3.46 | 48,100 |
| AIN | 57.60▲ | +1.13 (+2.00%) | 57.85 | 56.63 | 244,100 |
| AIRI | 3.15▲ | +0.05 (+1.61%) | 3.26 | 3.12 | 44,100 |
| AIRO | 19.89▲ | +0.78 (+4.08%) | 20.16 | 19.34 | 593,700 |
| AIRS | 6.15▼ | -0.04 (-0.65%) | 6.35 | 5.96 | 511,456 |
| AIT | 262.77▲ | +3.27 (+1.26%) | 263.94 | 259.20 | 174,600 |
| AIVI | 49.99▼ | -0.1513 (-0.30%) | 50.00 | 49.97 | 800 |
| AIZ | 209.07▼ | -0.43 (-0.21%) | 211.12 | 208.07 | 352,000 |
| AJG | 296.74▲ | +4.08 (+1.39%) | 297.02 | 291.31 | 1,405,700 |
| AKBA | 2.96▲ | +0.16 (+5.71%) | 2.97 | 2.80 | 3,249,873 |
| AKTX | 0.8002▲ | +0.0066 (+0.83%) | 0.9115 | 0.7839 | 311,011 |
| ALC | 77.79▲ | +0.59 (+0.76%) | 77.93 | 77.002 | 1,671,400 |
| ALDF | 10.37▼ | -0.04 (-0.38%) | 10.42 | 10.37 | 120,000 |
| ALDX | 5.01▲ | +0.11 (+2.24%) | 5.105 | 4.94 | 746,543 |
| ALE | 64.09▼ | -0.09 (-0.14%) | 64.36 | 63.90 | 480,000 |
| ALEX | 18.64▲ | +0.09 (+0.49%) | 18.70 | 18.44 | 346,700 |
| ALG | 204.10▲ | +2.36 (+1.17%) | 206.24 | 202.17 | 89,100 |
| ALGN | 132.57▲ | +3.13 (+2.42%) | 132.89 | 129.32 | 1,221,000 |
| ALIT | 3.42▲ | +0.03 (+0.88%) | 3.50 | 3.41 | 8,436,400 |
| ALK | 57.40▼ | -1.09 (-1.86%) | 58.93 | 57.25 | 3,150,600 |
| ALKS | 28.55▲ | +0.68 (+2.44%) | 28.644 | 28.00 | 1,368,715 |
| ALMS | 4.29▲ | +0.16 (+3.87%) | 4.34 | 4.132 | 463,745 |
| ALMU | 15.87▼ | -1.18 (-6.92%) | 18.43 | 14.975 | 1,465,304 |
| ALNY | 452.17▲ | +0.445 (+0.10%) | 456.94 | 443.75 | 1,007,260 |
| ALOT | 10.19▲ | +0.18 (+1.80%) | 10.19 | 10.065 | 251,317 |
| ALRM | 55.62▲ | +0.40 (+0.72%) | 55.80 | 54.765 | 366,227 |
| ALTG | 7.34▲ | +0.19 (+2.66%) | 7.43 | 7.11 | 185,496 |
| ALTI | 3.92▲ | +0.24 (+6.52%) | 3.95 | 3.69 | 132,660 |
| ALTS | 3.68▼ | -0.01 (-0.27%) | 3.90 | 3.62 | 5,903,200 |
| ALUR | 2.05▼ | -0.07 (-3.30%) | 2.15 | 2.05 | 49,809 |
| ALVO | 7.82▼ | -0.11 (-1.39%) | 8.00 | 7.75 | 308,299 |
| AMAL | 28.73▲ | +0.93 (+3.35%) | 28.75 | 27.72 | 127,287 |
| AMBI | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 0 |
| AMBQ | 33.02▲ | +0.05 (+0.15%) | 35.00 | 32.865 | 289,100 |
| AMBR | 4.15▲ | +0.02 (+0.48%) | 4.26 | 3.93 | 116,500 |
| AMC | 2.84▲ | +0.02 (+0.71%) | 2.86 | 2.80 | 10,289,050 |
| AMCR | 8.31▲ | +0.03 (+0.36%) | 8.39 | 8.27 | 17,336,419 |