Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▲ | +0.22 (+0.53%) | 42.13 | 40.88 | 6,590,339 |
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 79.88▼ | -0.44 (-0.55%) | 80.05 | 79.88 | 3,000 |
| AADX | 10.81▼ | -0.56 (-4.93%) | 11.37 | 10.67 | 1,942,959 |
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AAL | 11.68▼ | -0.20 (-1.68%) | 12.155 | 11.64 | 37,049,548 |
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| AAON | 75.34▲ | +1.61 (+2.18%) | 76.43 | 73.65 | 814,328 |
| AAPD | 10.03▲ | +0.03 (+0.30%) | 10.10 | 9.93 | 3,928,134 |
| AARD | 3.74▼ | -0.04 (-1.06%) | 4.05 | 3.64 | 129,818 |
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AAUC | 20.85▼ | -0.07 (-0.33%) | 21.28 | 20.67 | 260,404 |
| AAUS | 61.7074▲ | +0.2955 (+0.48%) | 63.805 | 59.80 | 18,502 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| AAXJ | 109.02▲ | +0.90 (+0.83%) | 109.92 | 108.83 | 628,738 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABCB | 79.23▼ | -0.49 (-0.61%) | 80.1399 | 79.025 | 297,454 |
| ABCL | 11.93▲ | +0.13 (+1.10%) | 12.28 | 11.75 | 3,125,476 |
| ABEO | 4.41▼ | -0.02 (-0.45%) | 4.49 | 4.325 | 986,050 |
| ABG | 169.94▼ | -0.11 (-0.06%) | 173.795 | 168.68 | 393,381 |
| ABI | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.47 | 204,841 |
| ABIG | 35.226▲ | +0.226 (+0.65%) | 35.33 | 35.226 | 300 |
| ABLV | 1.65▼ | -0.26 (-13.61%) | 2.00 | 1.65 | 93,471 |
| ABOS | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.67 | 274,571 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ABSI | 8.54▲ | +0.29 (+3.52%) | 8.96 | 8.395 | 2,757,646 |
| ABTC | 7.63▲ | +0.07 (+0.93%) | 7.89 | 7.585 | 635,265 |
| ABTS | 1.17▼ | -0.01 (-0.85%) | 1.193 | 1.16 | 6,505 |
| ABUS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.15 | 1,959,273 |
| ABVC | 0.91▼ | -0.0079 (-0.86%) | 0.9417 | 0.8918 | 26,890 |
| ABVX | 87.49▼ | -0.64 (-0.73%) | 89.71 | 85.35 | 1,571,811 |
| ABX | 7.85▲ | +0.05 (+0.64%) | 7.90 | 7.73 | 592,608 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ACAD | 19.80▲ | +0.68 (+3.56%) | 19.84 | 19.11 | 1,298,117 |
| ACB | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.96 | 617,773 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ACCS | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.55 | 21,400 |
| ACDC | 4.07▲ | +0.04 (+0.99%) | 4.13 | 3.93 | 1,014,769 |
| ACEI | 23.6557▲ | +0.0657 (+0.28%) | 23.6999 | 23.53 | 9,960 |
| ACEL | 10.85▼ | -0.03 (-0.28%) | 10.97 | 10.75 | 406,124 |
| ACEP | 19.855▲ | +0.032 (+0.16%) | 19.855 | 19.855 | 100 |
| ACES | 25.50▼ | -0.26 (-1.01%) | 26.213 | 25.465 | 22,400 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACFN | 18.40▲ | +0.07 (+0.38%) | 19.18 | 18.34 | 35,924 |
| ACH | 0.2202▼ | -0.0148 (-6.30%) | 0.2495 | 0.1971 | 4,784,961 |
| ACHR | 4.04▼ | -0.03 (-0.74%) | 4.16 | 4.01 | 13,779,423 |
| ACHV | 6.605▲ | +0.225 (+3.53%) | 6.735 | 6.455 | 823,013 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACIU | 2.435▲ | +0.045 (+1.88%) | 2.44 | 2.37 | 88,823 |
| ACLC | 85.8134▲ | +0.4056 (+0.47%) | 86.08 | 85.24 | 10,096 |
| ACLS | 111.21▲ | +2.86 (+2.64%) | 114.305 | 109.80 | 244,605 |
| ACM | 58.02▼ | -0.92 (-1.56%) | 58.99 | 57.68 | 1,028,880 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACNB | 62.89▼ | -0.45 (-0.71%) | 63.29 | 62.27 | 48,975 |
| ACNT | 13.53▲ | +0.04 (+0.30%) | 13.66 | 13.3689 | 26,352 |
| ACOG | 8.50▲ | +0.31 (+3.79%) | 8.6199 | 8.13 | 81,929 |
| ACON | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 13,658 |
| ACP | 4.40▼ | -0.04 (-0.90%) | 4.485 | 4.39 | 1,369,339 |
| ACQQ | 23.7055▲ | +0.0605 (+0.26%) | 23.84 | 23.7055 | 526 |
| ACR | 10.44▲ | +0.04 (+0.38%) | 10.465 | 10.18 | 33,812 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| ACRS | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.255 | 1,747,414 |
| ACRT | 21.52▲ | +0.0712 (+0.33%) | 21.63 | 21.515 | 570 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.63 | 122,219 |
| ACSP | 21.5523▲ | +0.1658 (+0.78%) | 21.575 | 21.5523 | 367 |
| ACT | 46.18▼ | -0.10 (-0.22%) | 46.91 | 45.86 | 531,896 |
| ACTG | 4.17▼ | -0.06 (-1.42%) | 4.25 | 4.155 | 90,975 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ACTU | 0.599▼ | -0.006 (-0.99%) | 0.7099 | 0.52 | 726,956 |
| ACU | 61.17▼ | -0.35 (-0.57%) | 62.19 | 60.98 | 25,400 |
| ACV | 23.83▲ | +0.15 (+0.63%) | 24.40 | 23.69 | 22,933 |
| ACVF | 54.776▲ | +0.123 (+0.23%) | 55.03 | 54.776 | 4,900 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| ACWI | 158.12▲ | +0.38 (+0.24%) | 158.96 | 158.05 | 1,667,108 |
| ACWX | 74.10▼ | -0.12 (-0.16%) | 74.63 | 74.05 | 2,143,644 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ACYN | 20.74▲ | +0.05 (+0.24%) | 20.75 | 20.71 | 2,613,325 |
| ACYQ | 20.53▲ | +0.095 (+0.46%) | 20.65 | 20.50 | 39,650 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.5299 | 20.46 | 733,934 |
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| ADAG | 2.29▲ | +0.23 (+11.17%) | 2.29 | 2.01 | 306,389 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| ADBT | 0.1215▲ | +0.0035 (+2.97%) | 0.1259 | 0.1174 | 3,814,510 |
| ADC | 65.82▼ | -1.22 (-1.82%) | 66.685 | 65.585 | 1,379,974 |
| ADDS | 25.2328▲ | +0.2419 (+0.97%) | 25.2328 | 25.07 | 1,028 |
| ADEA | 21.05▲ | +0.63 (+3.09%) | 21.195 | 20.52 | 1,145,761 |
| ADGM | 0.12▲ | +0.021 (+21.21%) | 0.1235 | 0.096 | 3,109,302 |
| ADIG | 15.22▼ | -0.26 (-1.68%) | 16.90 | 15.09 | 397,494 |
| ADIL | 3.62▲ | +0.13 (+3.72%) | 3.66 | 3.455 | 12,076 |
| ADIV | 19.26▼ | -0.081 (-0.42%) | 19.305 | 19.26 | 800 |
| ADM | 80.51▼ | -2.10 (-2.54%) | 83.0187 | 80.30 | 2,651,338 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| ADPT | 23.95▼ | -0.07 (-0.29%) | 24.88 | 23.855 | 1,187,864 |
| ADPV | 43.264▲ | +0.053 (+0.12%) | 43.389 | 43.24 | 7,100 |