Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.06▲ | +0.60 (+0.96%) | 64.30 | 62.75 | 2,770,684 |
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| ABBV | 206.11▼ | -2.05 (-0.98%) | 209.515 | 205.83 | 3,203,158 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABG | 198.50▲ | +5.15 (+2.66%) | 200.74 | 194.06 | 269,839 |
| ABOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.47 | 255,093 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABTS | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.12 | 188,471 |
| ABVC | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 78,478 |
| ACB | 3.44▲ | +0.02 (+0.58%) | 3.485 | 3.40 | 778,085 |
| ACGL | 94.14▲ | +0.49 (+0.52%) | 94.76 | 92.94 | 1,928,057 |
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACN | 179.01▼ | -1.11 (-0.62%) | 180.43 | 173.56 | 5,089,624 |
| ACON | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.20 | 68,408 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADC | 75.95▼ | -0.05 (-0.07%) | 76.29 | 75.52 | 375,050 |
| ADCT | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.6001 | 2,130,197 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADIL | 1.60 | +0.00 (+0.00%) | 1.6399 | 1.58 | 58,727 |
| ADNT | 20.67▲ | +0.29 (+1.42%) | 20.9185 | 20.18 | 921,922 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEC | 4.83▼ | -0.07 (-1.43%) | 5.0999 | 4.83 | 25,841 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AEI | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.5398 | 8,928 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AEO | 16.66▲ | +0.26 (+1.59%) | 16.875 | 16.41 | 3,024,382 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AES | 14.37▲ | +0.09 (+0.63%) | 14.37 | 14.29 | 6,069,220 |
| AETH | 34.3346▲ | +0.0146 (+0.04%) | 34.3346 | 34.3346 | 110 |
| AFIX | 24.825▲ | +0.05 (+0.20%) | 24.83 | 24.825 | 1,360 |
| AFK | 26.75▲ | +0.07 (+0.26%) | 27.06 | 26.66 | 207,770 |
| AFYA | 13.93▼ | -0.05 (-0.36%) | 14.155 | 13.90 | 51,789 |
| AG | 19.10▼ | -0.28 (-1.44%) | 19.8299 | 19.05 | 6,794,526 |
| AGBK | 6.57▼ | -0.24 (-3.52%) | 6.80 | 6.42 | 1,182,678 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AGG | 98.77▲ | +0.18 (+0.18%) | 98.8499 | 98.6606 | 10,045,037 |
| AGGA | 25.165▲ | +0.025 (+0.10%) | 25.17 | 25.158 | 1,031 |
| AGGH | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.22 | 79,487 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGGY | 43.495▲ | +0.125 (+0.29%) | 43.52 | 43.43 | 94,491 |
| AGI | 38.88▼ | -0.18 (-0.46%) | 39.8928 | 38.805 | 1,928,635 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.13 | 177,345 |
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| AGMI | 66.8335▼ | -0.2542 (-0.38%) | 68.56 | 66.8335 | 968 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AGO | 81.86▲ | +0.12 (+0.15%) | 82.41 | 81.65 | 289,011 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AHG | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.9601 | 173,907 |
| AIB | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.145 | 135,923 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIFU | 1.31▼ | -0.06 (-4.38%) | 1.395 | 1.30 | 5,391 |
| AIHS | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.1602 | 5,090 |
| AIIO | 0.602▼ | -0.0195 (-3.14%) | 0.64 | 0.601 | 106,268 |
| AIM | 0.517▲ | +0.0004 (+0.08%) | 0.5228 | 0.5101 | 49,629 |
| AINP | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.945 | 1,319 |
| AIR | 111.90▲ | +2.34 (+2.14%) | 113.41 | 111.00 | 246,510 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.06 | 14,759 |
| AIRO | 7.15▼ | -0.09 (-1.24%) | 7.38 | 6.90 | 451,057 |
| AIRT | 21.45▼ | -0.03 (-0.14%) | 21.45 | 21.45 | 625 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKAF | 31.9071▲ | +0.1921 (+0.61%) | 31.9071 | 31.9071 | 39 |
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| AKO.B | 27.68▲ | +0.93 (+3.48%) | 27.74 | 26.55 | 4,374 |
| ALBT | 0.42 | +0.00 (+0.00%) | 0.4217 | 0.39 | 601,960 |
| ALC | 74.45▲ | +0.97 (+1.32%) | 74.78 | 73.35 | 1,851,043 |
| ALCO | 41.28▲ | +0.54 (+1.33%) | 41.71 | 40.4266 | 17,165 |
| ALG | 166.97▼ | -0.42 (-0.25%) | 180.625 | 165.79 | 591,306 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| ALGS | 6.35▼ | -0.09 (-1.40%) | 6.75 | 6.28 | 72,851 |
| ALGT | 75.75▲ | +3.78 (+5.25%) | 76.33 | 72.56 | 458,404 |
| ALHC | 18.30▼ | -0.96 (-4.98%) | 19.5759 | 17.76 | 5,668,438 |
| ALK | 38.51▲ | +1.55 (+4.19%) | 38.5663 | 37.085 | 3,467,376 |
| ALLE | 132.29▼ | -0.20 (-0.15%) | 134.03 | 131.40 | 1,590,734 |
| ALLO | 2.17▼ | -0.09 (-3.98%) | 2.325 | 2.14 | 5,831,796 |
| ALNY | 301.11▲ | +3.185 (+1.07%) | 302.67 | 295.02 | 602,091 |
| ALOY | 9.43▼ | -0.02 (-0.21%) | 9.78 | 9.3301 | 1,322,464 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| ALTI | 3.61▲ | +0.10 (+2.85%) | 3.62 | 3.50 | 90,582 |
| ALVO | 3.50▼ | -0.02 (-0.57%) | 3.61 | 3.465 | 207,296 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |