Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| AAME | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.42 | 12,439 |
| AAMI | 44.84▼ | -0.32 (-0.71%) | 45.48 | 44.81 | 71,580 |
| AAOI | 26.78▲ | +1.21 (+4.73%) | 27.29 | 25.56 | 3,588,353 |
| AAON | 93.48▲ | +0.28 (+0.30%) | 94.16 | 92.07 | 258,831 |
| AAPD | 12.83▼ | -0.05 (-0.39%) | 12.9698 | 12.825 | 317,641 |
| AAPG | 32.50▲ | +0.38 (+1.18%) | 32.50 | 32.50 | 749 |
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| AAXJ | 92.66▲ | +0.28 (+0.30%) | 92.73 | 92.24 | 184,700 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ABCL | 3.73▲ | +0.09 (+2.47%) | 3.755 | 3.635 | 4,427,955 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| ABNB | 116.99▲ | +0.25 (+0.21%) | 117.79 | 116.40 | 2,522,283 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABOS | 1.88▼ | -0.07 (-3.59%) | 2.02 | 1.88 | 53,265 |
| ABR | 8.91▼ | -0.12 (-1.33%) | 9.08 | 8.87 | 1,643,000 |
| ABSI | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.0801 | 1,455,765 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABTS | 5.57▼ | -0.28 (-4.79%) | 5.90 | 5.56 | 2,104 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.455 | 4.365 | 396,756 |
| ABVC | 2.71▲ | +0.04 (+1.50%) | 2.8699 | 2.67 | 29,574 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACB | 4.60▲ | +0.01 (+0.22%) | 4.6256 | 4.5301 | 388,626 |
| ACCO | 3.44▲ | +0.01 (+0.29%) | 3.4476 | 3.39 | 357,222 |
| ACCS | 8.33▲ | +0.21 (+2.59%) | 8.50 | 8.148 | 2,614 |
| ACDC | 3.54▲ | +0.11 (+3.21%) | 3.61 | 3.3645 | 456,378 |
| ACES | 33.3799▲ | +0.6862 (+2.10%) | 33.43 | 33.095 | 16,748 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACFN | 14.87▲ | +0.94 (+6.75%) | 15.00 | 14.38 | 7,200 |
| ACHC | 17.20▲ | +0.05 (+0.29%) | 17.3251 | 16.875 | 641,793 |
| ACHR | 7.79▲ | +0.30 (+4.01%) | 7.9268 | 7.4699 | 23,535,857 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.93 | 53,286 |
| ACIW | 46.86 | +0.00 (+0.00%) | 47.20 | 46.71 | 259,846 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ACMR | 33.41▲ | +0.54 (+1.64%) | 33.47 | 32.63 | 531,052 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.18 | 5.90 | 24,550 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACU | 37.00▼ | -0.05 (-0.13%) | 37.5623 | 36.50 | 8,508 |
| ACXP | 3.88▲ | +0.13 (+3.47%) | 3.94 | 3.76 | 11,130 |
| ADBE | 320.13▲ | +2.61 (+0.82%) | 322.31 | 317.52 | 1,802,225 |
| ADBG | 8.69▲ | +0.14 (+1.64%) | 8.7999 | 8.57 | 133,880 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADGM | 0.8021▼ | -0.0379 (-4.51%) | 0.8778 | 0.7898 | 74,812 |
| ADIL | 0.3136▲ | +0.0036 (+1.16%) | 0.3209 | 0.3061 | 298,765 |
| ADNT | 19.46▼ | -0.14 (-0.71%) | 19.70 | 19.37 | 655,586 |
| ADP | 255.30▲ | +0.97 (+0.38%) | 256.36 | 253.70 | 975,344 |
| ADT | 8.25▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 3,965,877 |
| ADTN | 7.93▼ | -0.05 (-0.63%) | 8.05 | 7.89 | 561,098 |
| ADV | 0.9496▲ | +0.0099 (+1.05%) | 0.97 | 0.9397 | 197,333 |
| ADVB | 0.4201▲ | +0.0048 (+1.16%) | 0.4611 | 0.4153 | 152,999 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEF | 6.73▲ | +0.03 (+0.45%) | 6.76 | 6.69 | 127,700 |
| AEHR | 22.97▲ | +0.08 (+0.35%) | 23.3614 | 22.80 | 336,707 |
| AEMD | 4.44▲ | +0.13 (+3.02%) | 4.47 | 3.87 | 8,944 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AERT | 0.5531▼ | -0.0143 (-2.52%) | 0.5699 | 0.51 | 259,507 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AEYE | 12.36▲ | +0.10 (+0.82%) | 12.58 | 12.17 | 33,267 |
| AFB | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 28,400 |
| AFCG | 2.92▲ | +0.01 (+0.34%) | 2.96 | 2.85 | 94,033 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AFRM | 70.95▲ | +2.15 (+3.13%) | 71.24 | 69.0019 | 2,148,710 |
| AGAE | 0.4114▲ | +0.0114 (+2.85%) | 0.4339 | 0.40 | 153,008 |
| AGEM | 37.6925▲ | +0.0302 (+0.08%) | 37.6925 | 37.52 | 1,001 |
| AGH | 4.48▼ | -0.05 (-1.10%) | 4.825 | 4.48 | 29,324 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGIQ | 22.5758▲ | +0.1398 (+0.62%) | 22.5992 | 22.49 | 4,176 |
| AGIX | 36.0291▲ | +0.4261 (+1.20%) | 36.08 | 35.744 | 20,125 |
| AGL | 0.6511▼ | -0.0132 (-1.99%) | 0.6768 | 0.6315 | 4,277,760 |
| AGMH | 3.06▲ | +0.195 (+6.81%) | 3.62 | 2.885 | 132,209 |
| AGOX | 30.19▲ | +0.06 (+0.20%) | 30.8593 | 29.11 | 38,548 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AI | 14.45▲ | +0.29 (+2.05%) | 14.5299 | 14.16 | 2,262,336 |
| AIA | 95.30▲ | +0.21 (+0.22%) | 95.49 | 95.09 | 63,464 |
| AIBU | 54.50▲ | +1.08 (+2.02%) | 54.80 | 53.94 | 27,245 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| AII | 21.14▲ | +0.15 (+0.71%) | 21.24 | 20.79 | 97,225 |
| AIM | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.40 | 41,071 |
| AIMD | 2.10▼ | -0.01 (-0.47%) | 2.2099 | 2.10 | 10,970 |
| AIN | 47.68▲ | +0.29 (+0.61%) | 47.8899 | 47.16 | 187,554 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| AIO | 23.39▲ | +0.06 (+0.26%) | 23.49 | 23.283 | 41,276 |
| AIPI | 40.90▲ | +0.49 (+1.21%) | 40.90 | 40.561 | 72,670 |
| AIPO | 23.30▲ | +0.39 (+1.70%) | 23.30 | 22.92 | 78,998 |
| AIQ | 50.14▲ | +0.47 (+0.95%) | 50.145 | 49.71 | 549,075 |
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |