Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.98▲ | +0.84 (+0.64%) | 134.87 | 132.31 | 1,958,400 |
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AACG | 0.8675▼ | -0.0325 (-3.61%) | 0.90 | 0.8675 | 3,210 |
| AAEQ | 48.7413▼ | -0.3907 (-0.80%) | 48.89 | 48.7413 | 643 |
| AAL | 14.43▲ | +0.42 (+3.00%) | 14.77 | 13.99 | 60,666,300 |
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAM | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| AAME | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.54 | 5,800 |
| AAPD | 12.90▼ | -0.33 (-2.49%) | 13.09 | 12.775 | 16,754,300 |
| AAPG | 24.15▲ | +0.82 (+3.51%) | 24.32 | 23.75 | 1,294 |
| AARD | 12.56▼ | -0.35 (-2.71%) | 13.31 | 12.35 | 123,676 |
| AAUS | 55.209▼ | -0.286 (-0.52%) | 55.41 | 54.96 | 1,500 |
| ABAT | 4.04▼ | -0.26 (-6.05%) | 4.30 | 3.84 | 5,386,200 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABCL | 3.27▼ | -0.25 (-7.10%) | 3.53 | 3.18 | 6,577,610 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ABG | 237.04▲ | +5.15 (+2.22%) | 242.22 | 234.14 | 267,200 |
| ABIG | 31.473▼ | -0.1153 (-0.37%) | 31.50 | 31.40 | 600 |
| ABNB | 124.61▲ | +2.535 (+2.08%) | 125.51 | 120.20 | 5,457,057 |
| ABNG | 14.9951▲ | +0.597 (+4.15%) | 15.0401 | 14.84 | 1,546 |
| ABNY | 42.5974▲ | +0.7866 (+1.88%) | 42.77 | 42.34 | 1,333 |
| ABP | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.79 | 14,963 |
| ABR | 7.80▲ | +0.17 (+2.23%) | 7.88 | 7.53 | 3,734,500 |
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ABT | 108.20▼ | -0.82 (-0.75%) | 109.73 | 107.64 | 13,160,900 |
| ABTC | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.25 | 10,582,244 |
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ABVC | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8301 | 42,021 |
| ABVE | 2.03▼ | -0.11 (-5.14%) | 2.16 | 1.92 | 1,731,291 |
| ABVX | 113.57▲ | +0.25 (+0.22%) | 116.72 | 111.6933 | 782,186 |
| ACAD | 24.23▼ | -0.53 (-2.14%) | 24.9499 | 24.16 | 1,476,652 |
| ACB | 3.75▼ | -0.31 (-7.64%) | 4.08 | 3.6502 | 3,092,779 |
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ACCS | 8.1799▼ | -0.1761 (-2.11%) | 8.42 | 8.1001 | 12,712 |
| ACEI | 23.63▼ | -0.28 (-1.17%) | 23.75 | 23.54 | 17,556 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| ACFN | 16.48▼ | -0.02 (-0.12%) | 17.20 | 15.50 | 13,400 |
| ACGR | 63.163▼ | -0.501 (-0.79%) | 63.163 | 63.163 | 100 |
| ACH | 2.32▲ | +0.06 (+2.65%) | 2.39 | 2.22 | 1,112,600 |
| ACHC | 13.55▼ | -0.13 (-0.95%) | 13.93 | 13.42 | 4,413,673 |
| ACHR | 6.95▼ | -0.25 (-3.47%) | 7.1999 | 6.73 | 33,214,239 |
| ACHV | 4.21▲ | +0.02 (+0.48%) | 4.2599 | 4.09 | 419,004 |
| ACIC | 11.18▲ | +0.11 (+0.99%) | 11.27 | 11.115 | 434,684 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ACIU | 3.06▼ | -0.28 (-8.38%) | 3.36 | 3.01 | 368,667 |
| ACIW | 40.97▲ | +1.45 (+3.67%) | 41.42 | 38.8901 | 925,171 |
| ACKY | 19.51▼ | -0.11 (-0.56%) | 19.68 | 19.36 | 58,700 |
| ACLC | 78.17▼ | -0.41 (-0.52%) | 78.55 | 77.67 | 26,200 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACLS | 82.76▼ | -1.61 (-1.91%) | 87.18 | 82.55 | 988,229 |
| ACM | 95.90▲ | +0.39 (+0.41%) | 97.14 | 94.73 | 956,100 |
| ACN | 241.65▲ | +0.44 (+0.18%) | 245.07 | 231.85 | 7,633,800 |
| ACOG | 5.02▼ | -0.08 (-1.57%) | 5.4599 | 4.76 | 87,165 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| ACRV | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.65 | 543,446 |
| ACTU | 4.73▼ | -0.14 (-2.87%) | 5.07 | 4.59 | 78,338 |
| ACVA | 7.53▲ | +0.06 (+0.80%) | 7.61 | 7.2125 | 4,968,057 |
| ACVF | 49.377▼ | -0.252 (-0.51%) | 49.73 | 49.14 | 4,900 |
| ACVT | 26.825▼ | -0.013 (-0.05%) | 26.86 | 26.81 | 200 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| AD | 49.61▲ | +0.69 (+1.41%) | 49.79 | 48.72 | 158,739 |
| ADBE | 279.71▲ | +7.78 (+2.86%) | 282.8999 | 264.04 | 8,554,186 |
| ADBG | 6.34▲ | +0.33 (+5.49%) | 6.47 | 5.655 | 1,877,100 |
| ADEA | 17.50▼ | -0.16 (-0.91%) | 17.91 | 17.21 | 1,080,563 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADP | 234.67▼ | -0.41 (-0.17%) | 237.885 | 230.78 | 4,159,278 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADPV | 44.50▼ | -0.38 (-0.85%) | 45.13 | 43.7088 | 21,833 |
| ADSE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.40 | 5,538 |
| ADSK | 243.41▲ | +2.62 (+1.09%) | 249.85 | 236.22 | 2,728,465 |
| ADT | 7.75▼ | -0.02 (-0.26%) | 7.8467 | 7.695 | 9,196,908 |
| ADTX | 0.66▼ | -0.06 (-8.33%) | 0.763 | 0.632 | 183,300 |
| ADUR | 11.52▼ | -0.57 (-4.71%) | 12.22 | 11.01 | 598,765 |
| ADUS | 105.60▼ | -1.30 (-1.22%) | 108.21 | 104.81 | 297,218 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| ADVB | 0.2646▼ | -0.0126 (-4.55%) | 0.2723 | 0.25 | 36,697 |
| ADX | 22.96▼ | -0.21 (-0.91%) | 23.34 | 22.80 | 326,300 |
| ADXN | 7.67▼ | -0.04 (-0.52%) | 7.70 | 7.67 | 2,540 |
| AEHL | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.72 | 102,200 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEI | 2.44▼ | -0.30 (-10.95%) | 3.0207 | 2.40 | 57,770 |
| AEMD | 2.24▼ | -0.09 (-3.86%) | 2.49 | 2.24 | 47,115 |
| AENT | 7.12▲ | +0.10 (+1.42%) | 7.23 | 6.4101 | 63,876 |
| AEO | 24.18▲ | +0.16 (+0.67%) | 24.23 | 23.46 | 4,430,300 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.07 | 101,400 |
| AER | 143.17▼ | -0.44 (-0.31%) | 144.99 | 141.50 | 1,657,600 |
| AERO | 19.11▼ | -1.04 (-5.16%) | 20.34 | 18.80 | 358,922 |
| AERT | 0.4974▼ | -0.0096 (-1.89%) | 0.5155 | 0.4651 | 33,249 |
| AETH | 35.04▼ | -0.01 (-0.03%) | 35.14 | 34.98 | 600 |
| AEVA | 12.57▼ | -0.51 (-3.90%) | 13.56 | 12.32 | 2,716,340 |
| AEXA | 11.45▼ | -0.28 (-2.39%) | 11.79 | 11.45 | 286,661 |
| AEYE | 8.30▼ | -0.12 (-1.43%) | 8.47 | 8.01 | 115,273 |
| AFBI | 20.18▼ | -0.41 (-1.99%) | 20.33 | 20.18 | 9 |
| AFCG | 2.18▲ | +0.02 (+0.93%) | 2.203 | 2.07 | 392,279 |