Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AAME | 2.465▲ | +0.035 (+1.44%) | 2.58 | 2.46 | 6,997 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| ABBV | 205.12▲ | +1.41 (+0.69%) | 206.20 | 200.92 | 5,916,771 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABTS | 1.41▼ | -0.05 (-3.42%) | 1.54 | 1.35 | 47,370 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| ACM | 84.96▼ | -1.48 (-1.71%) | 87.57 | 84.61 | 1,178,190 |
| ACN | 194.42▼ | -0.64 (-0.33%) | 199.53 | 193.778 | 3,186,320 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| ADAG | 3.80▼ | -0.09 (-2.31%) | 3.9977 | 3.73 | 295,051 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| ADMA | 10.78▼ | -0.10 (-0.92%) | 11.33 | 10.635 | 5,233,592 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| ADVB | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.72 | 16,168 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AEI | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 9,992 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGBK | 7.27▼ | -0.21 (-2.81%) | 7.775 | 7.12 | 477,397 |
| AGH | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.23 | 361,232 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGIG | 1.13▲ | +0.08 (+7.62%) | 1.1999 | 1.05 | 581,750 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AGMB | 10.95▲ | +0.16 (+1.48%) | 11.20 | 10.505 | 97,012 |
| AGMH | 0.9214▼ | -0.0094 (-1.01%) | 0.9599 | 0.8888 | 78,920 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGRO | 13.50▲ | +0.78 (+6.13%) | 13.71 | 12.47 | 1,371,909 |
| AGRZ | 0.4389▼ | -0.0011 (-0.25%) | 0.4413 | 0.4005 | 322,980 |
| AGYS | 67.93▼ | -0.02 (-0.03%) | 69.66 | 67.60 | 204,186 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AHG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 179,856 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.3199 | 1.19 | 183,387 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIFU | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 6,886 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIRI | 3.19▲ | +0.01 (+0.31%) | 3.22 | 3.15 | 6,649 |
| AIRO | 8.40▼ | -0.19 (-2.21%) | 8.955 | 8.325 | 498,518 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AKAM | 98.08▲ | +0.46 (+0.47%) | 99.44 | 95.78 | 2,803,053 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALLO | 2.32▼ | -0.10 (-4.13%) | 2.43 | 2.23 | 8,830,340 |
| ALNY | 308.43▼ | -2.51 (-0.81%) | 310.495 | 301.63 | 1,410,837 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.6795 | 1,143,681 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.0615 | 46,458 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AMBR | 2.29 | +0.00 (+0.00%) | 2.44 | 2.28 | 35,677 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMGN | 344.86▼ | -5.30 (-1.51%) | 350.225 | 340.06 | 1,882,726 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMLP | 51.46▲ | +0.21 (+0.41%) | 51.7099 | 51.015 | 996,183 |
| AMPG | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.97 | 391,120 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMRN | 14.51▼ | -0.11 (-0.75%) | 14.77 | 14.21 | 63,539 |
| AMS | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.28 | 159,303 |
| AMSF | 33.15▼ | -0.38 (-1.13%) | 33.81 | 33.085 | 187,833 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| AMTX | 2.62▼ | -0.02 (-0.76%) | 2.72 | 2.59 | 1,193,900 |
| AMZA | 44.57▲ | +0.18 (+0.41%) | 44.57 | 44.05 | 37,629 |
| AMZD | 9.13▼ | -0.06 (-0.65%) | 9.16 | 8.94 | 13,062,546 |
| AMZE | 0.1637▼ | -0.004 (-2.39%) | 0.1699 | 0.1591 | 1,072,557 |
| ANAB | 51.82▲ | +0.87 (+1.71%) | 54.825 | 50.02 | 627,268 |
| ANGX | 2.47▼ | -0.16 (-6.08%) | 2.70 | 2.45 | 1,489,179 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| ANPA | 8.52▲ | +0.18 (+2.16%) | 8.685 | 8.19 | 14,237 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |