Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 12 |
| AACG | 0.8901▼ | -0.0098 (-1.09%) | 0.9198 | 0.88 | 3,056 |
| AADX | 12.93▲ | +0.40 (+3.19%) | 13.00 | 12.44 | 1,727,408 |
| AAL | 13.13▲ | +0.155 (+1.19%) | 13.21 | 12.95 | 74,051,300 |
| AALG | 10.1577▲ | +0.2504 (+2.53%) | 10.239 | 10.00 | 27,677 |
| AAME | 1.36 | +0.00 (+0.00%) | 1.39 | 1.342 | 10,121 |
| AAOI | 105.53▲ | +5.15 (+5.13%) | 106.56 | 100.54 | 6,743,441 |
| AAON | 79.40▲ | +1.42 (+1.82%) | 81.38 | 77.63 | 1,417,417 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AAPD | 10.90▲ | +0.28 (+2.64%) | 10.96 | 10.61 | 12,469,978 |
| AAPG | 17.615▲ | +0.255 (+1.47%) | 17.745 | 17.60 | 5,078 |
| AARD | 5.38▼ | -0.35 (-6.11%) | 5.991 | 5.15 | 257,808 |
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| ABCB | 86.05▲ | +0.22 (+0.26%) | 86.615 | 85.54 | 284,374 |
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ABEO | 6.00▲ | +0.06 (+1.01%) | 6.02 | 5.85 | 866,500 |
| ABI | 24.75▲ | +0.0189 (+0.08%) | 24.75 | 24.75 | 12 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ABM | 47.05▼ | -0.18 (-0.38%) | 47.23 | 46.76 | 367,580 |
| ABSI | 8.82▲ | +0.02 (+0.23%) | 9.03 | 8.65 | 2,128,764 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ABVX | 114.79▲ | +0.755 (+0.66%) | 115.33 | 112.782 | 489,186 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ACAD | 28.02▲ | +0.16 (+0.57%) | 28.1942 | 27.65 | 1,682,948 |
| ACCL | 2.74▼ | -0.06 (-2.14%) | 2.74 | 2.7399 | 3,154 |
| ACCS | 5.33▼ | -0.02 (-0.37%) | 5.40 | 5.1139 | 7,091 |
| ACEL | 11.88▲ | +0.08 (+0.68%) | 11.9199 | 11.68 | 260,218 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACES | 30.2384▼ | -0.0616 (-0.20%) | 30.24 | 29.92 | 20,107 |
| ACFN | 19.03▲ | +0.27 (+1.44%) | 19.36 | 18.095 | 109,121 |
| ACGL | 98.10▼ | -1.73 (-1.73%) | 99.79 | 97.86 | 1,980,108 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.19 | 339,164 |
| ACHC | 28.13▼ | -0.25 (-0.88%) | 28.765 | 27.81 | 758,740 |
| ACHR | 5.71▼ | -0.05 (-0.87%) | 5.79 | 5.60 | 15,447,157 |
| ACIC | 9.54 | +0.00 (+0.00%) | 9.56 | 9.455 | 185,523 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.4918 | 25.37 | 29,447 |
| ACIW | 52.95▲ | +0.04 (+0.08%) | 53.11 | 51.94 | 586,325 |
| ACKY | 17.92▼ | -0.075 (-0.42%) | 18.01 | 17.8901 | 12,409 |
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| ACLS | 115.08▲ | +4.71 (+4.27%) | 115.20 | 111.79 | 474,646 |
| ACM | 66.58▼ | -0.25 (-0.37%) | 67.305 | 65.60 | 1,300,120 |
| ACMR | 74.44▲ | +5.02 (+7.23%) | 74.845 | 71.00 | 643,372 |
| ACON | 2.35▲ | +0.06 (+2.62%) | 2.41 | 2.26 | 43,841 |
| ACP | 4.95▼ | -0.05 (-1.00%) | 5.01 | 4.95 | 474,037 |
| ACR | 14.28▲ | +0.14 (+0.99%) | 14.50 | 14.00 | 44,151 |
| ACRE | 4.57▲ | +0.02 (+0.44%) | 4.605 | 4.52 | 153,840 |
| ACTG | 4.54▲ | +0.03 (+0.67%) | 4.545 | 4.50 | 132,843 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ACV | 26.28▲ | +0.12 (+0.46%) | 26.30 | 26.145 | 8,594 |
| ACVA | 6.98▲ | +0.28 (+4.18%) | 7.165 | 6.60 | 2,629,805 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACXP | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.3901 | 47,678 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.7286 | 20.68 | 2,640,733 |
| ACYS | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.42 | 850,915 |
| ADAG | 3.58▼ | -0.11 (-2.98%) | 3.6921 | 3.56 | 28,142 |
| ADAM | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.64 | 509,804 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADC | 72.62▼ | -0.11 (-0.15%) | 73.535 | 72.29 | 1,488,274 |
| ADEA | 26.50▲ | +1.03 (+4.04%) | 26.63 | 25.40 | 848,617 |
| ADGM | 0.564▲ | +0.0233 (+4.31%) | 0.5899 | 0.53 | 297,596 |
| ADI | 362.25▲ | +5.75 (+1.61%) | 364.99 | 358.99 | 3,560,584 |
| ADPT | 24.28▼ | -0.29 (-1.18%) | 24.40 | 23.94 | 1,404,316 |
| ADPV | 45.1922▼ | -0.0478 (-0.11%) | 45.2339 | 45.00 | 6,808 |
| ADSE | 11.56▼ | -0.04 (-0.34%) | 11.69 | 11.38 | 7,235 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| ADUR | 13.58▼ | -0.30 (-2.16%) | 13.9095 | 13.38 | 285,619 |
| ADV | 31.45▼ | -0.47 (-1.47%) | 32.565 | 30.685 | 59,992 |
| ADXN | 3.65▼ | -0.06 (-1.62%) | 3.91 | 3.62 | 133,981 |
| AEC | 4.215▼ | -0.035 (-0.82%) | 4.25 | 4.05 | 30,457 |
| AEE | 106.47▲ | +0.06 (+0.06%) | 106.965 | 105.79 | 1,666,102 |
| AEG | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.14 | 6,596,407 |
| AEHR | 86.26▲ | +9.99 (+13.10%) | 86.6699 | 77.84 | 4,476,912 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AEMD | 1.82▼ | -0.11 (-5.70%) | 1.82 | 1.70 | 165,472 |
| AENT | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.04 | 4,777 |
| AEON | 0.241▼ | -0.0128 (-5.04%) | 0.276 | 0.24 | 758,600 |
| AEP | 124.50▼ | -0.21 (-0.17%) | 125.50 | 123.996 | 3,149,283 |
| AER | 145.40▼ | -1.08 (-0.74%) | 146.385 | 144.60 | 852,198 |
| AEVA | 15.69▲ | +0.43 (+2.82%) | 15.90 | 15.115 | 1,195,332 |
| AEXA | 11.41▼ | -0.10 (-0.87%) | 11.55 | 11.41 | 37,333 |
| AFB | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.565 | 64,010 |
| AFG | 142.72▼ | -1.62 (-1.12%) | 144.41 | 142.70 | 166,226 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AFIX | 24.3258▼ | -0.0192 (-0.08%) | 24.359 | 24.32 | 2,310 |
| AFL | 117.21▼ | -1.13 (-0.95%) | 118.38 | 117.05 | 1,909,200 |
| AFMC | 41.1423▲ | +0.0723 (+0.18%) | 41.20 | 40.87 | 11,699 |
| AFRM | 72.35▼ | -1.95 (-2.62%) | 73.75 | 71.87 | 3,859,753 |
| AFSC | 37.8575▲ | +0.1217 (+0.32%) | 37.8575 | 37.44 | 181 |
| AFSM | 40.46▲ | +0.18 (+0.45%) | 40.46 | 40.23 | 7,500 |
| AGCC | 14.43▼ | -0.16 (-1.10%) | 14.9499 | 14.40 | 8,416 |
| AGD | 12.18▼ | -0.07 (-0.57%) | 12.25 | 12.16 | 63,285 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGGA | 24.8952▼ | -0.0098 (-0.04%) | 24.91 | 24.895 | 13,757 |
| AGGH | 19.56▼ | -0.16 (-0.81%) | 19.74 | 19.33 | 3,963,334 |