Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.96▲ | +0.17 (+0.15%) | 116.36 | 113.675 | 1,666,706 |
| AAME | 2.23▼ | -0.0101 (-0.45%) | 2.24 | 2.165 | 2,869 |
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| AAPG | 21.01▲ | +0.35 (+1.69%) | 22.58 | 20.8211 | 8,252 |
| AARD | 4.54▲ | +0.03 (+0.67%) | 4.80 | 4.3501 | 136,388 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| ABAT | 3.23▲ | +0.02 (+0.62%) | 3.35 | 3.15 | 5,281,934 |
| ABCB | 84.69▼ | -0.08 (-0.09%) | 85.00 | 84.39 | 217,615 |
| ABEO | 5.44▼ | -0.08 (-1.45%) | 5.63 | 5.41 | 660,896 |
| ABG | 187.72▲ | +2.34 (+1.26%) | 188.0401 | 184.30 | 112,406 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABNB | 132.35▼ | -1.90 (-1.42%) | 136.11 | 131.7301 | 3,087,984 |
| ABNG | 15.7116▼ | -0.4831 (-2.98%) | 16.23 | 15.7116 | 445 |
| ABNY | 39.7601▼ | -0.4748 (-1.18%) | 40.25 | 39.6901 | 3,282 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| ABT | 87.41▼ | -0.36 (-0.41%) | 88.84 | 87.05 | 7,951,571 |
| ABTC | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 7,870,948 |
| ABTS | 0.86▲ | +0.0077 (+0.90%) | 0.905 | 0.855 | 32,253 |
| ABVE | 0.567▲ | +0.047 (+9.04%) | 0.5951 | 0.5102 | 2,864,861 |
| ABX | 9.04▲ | +0.07 (+0.78%) | 9.06 | 8.90 | 332,552 |
| ACA | 120.75▲ | +1.60 (+1.34%) | 120.99 | 117.1701 | 264,364 |
| ACAD | 21.10▼ | -0.22 (-1.03%) | 21.60 | 21.07 | 1,229,245 |
| ACCL | 1.43▼ | -0.05 (-3.38%) | 1.4565 | 1.4201 | 11,077 |
| ACCS | 6.48▲ | +0.08 (+1.25%) | 6.505 | 6.3886 | 12,089 |
| ACDC | 7.15▼ | -0.25 (-3.38%) | 7.48 | 7.085 | 1,260,230 |
| ACEL | 11.65▼ | -0.04 (-0.34%) | 11.80 | 11.625 | 148,917 |
| ACFN | 17.46▲ | +0.15 (+0.87%) | 17.7825 | 17.1105 | 5,499 |
| ACH | 2.83▲ | +0.12 (+4.43%) | 3.00 | 2.69 | 617,275 |
| ACHC | 23.18▲ | +0.16 (+0.70%) | 23.60 | 22.80 | 2,491,191 |
| ACHV | 4.69▲ | +0.09 (+1.96%) | 4.81 | 4.62 | 805,184 |
| ACI | 16.21▼ | -0.06 (-0.37%) | 16.61 | 16.1345 | 5,425,457 |
| ACIC | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.685 | 297,848 |
| ACIU | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.815 | 78,142 |
| ACIW | 42.72▲ | +0.20 (+0.47%) | 43.42 | 42.245 | 467,597 |
| ACKY | 18.90▼ | -0.12 (-0.63%) | 18.9999 | 18.85 | 24,714 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ACOG | 5.85▲ | +0.03 (+0.52%) | 6.045 | 5.83 | 29,239 |
| ACON | 3.21▼ | -0.05 (-1.53%) | 3.3093 | 3.17 | 25,020 |
| ACP | 5.29▲ | +0.02 (+0.38%) | 5.30 | 5.255 | 284,543 |
| ACR | 19.63▲ | +0.11 (+0.56%) | 19.70 | 19.435 | 11,031 |
| ACRE | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.78 | 273,924 |
| ACRS | 4.52▼ | -0.02 (-0.44%) | 4.60 | 4.495 | 627,706 |
| ACRV | 1.75▼ | -0.04 (-2.23%) | 1.90 | 1.73 | 825,426 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| ACTG | 4.66▲ | +0.08 (+1.75%) | 4.67 | 4.57 | 192,446 |
| ACTS | 27.3813▼ | -0.0787 (-0.29%) | 27.62 | 27.3813 | 214 |
| ACTU | 2.38▼ | -0.04 (-1.65%) | 2.79 | 2.36 | 57,222 |
| ACU | 42.16▼ | -1.05 (-2.43%) | 43.22 | 41.77 | 25,259 |
| ACXP | 1.97▲ | +0.04 (+2.07%) | 2.22 | 1.97 | 250,468 |
| ADBE | 244.76▲ | +0.66 (+0.27%) | 249.77 | 242.71 | 3,778,049 |
| ADBG | 4.46▲ | +0.02 (+0.45%) | 4.635 | 4.38 | 4,183,099 |
| ADBU | 25.0399▲ | +0.0965 (+0.39%) | 26.13 | 24.70 | 12,141 |
| ADC | 75.46▼ | -0.22 (-0.29%) | 75.76 | 74.855 | 909,336 |
| ADCT | 3.39▼ | -0.01 (-0.29%) | 3.45 | 3.355 | 648,477 |
| ADEA | 26.86▲ | +0.50 (+1.90%) | 26.9999 | 26.45 | 1,178,483 |
| ADGM | 0.841▼ | -0.0039 (-0.46%) | 0.8799 | 0.8002 | 344,633 |
| ADI | 397.07▲ | +12.86 (+3.35%) | 400.73 | 387.01 | 4,887,698 |
| ADMA | 8.24▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 2,972,989 |
| ADT | 6.97▼ | -0.03 (-0.43%) | 7.085 | 6.96 | 5,882,581 |
| ADTN | 15.67▲ | +0.84 (+5.66%) | 15.85 | 15.06 | 2,797,964 |
| ADUS | 92.65▼ | -0.61 (-0.65%) | 93.25 | 91.05 | 135,676 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AEC | 4.36 | +0.00 (+0.00%) | 4.54 | 4.3033 | 41,749 |
| AEI | 1.575▲ | +0.015 (+0.96%) | 1.68 | 1.51 | 11,268 |
| AEIS | 324.86▲ | +1.07 (+0.33%) | 326.995 | 318.865 | 605,911 |
| AEM | 175.91▼ | -1.84 (-1.04%) | 177.545 | 173.92 | 1,293,401 |
| AEMD | 2.20▲ | +0.10 (+4.76%) | 2.268 | 2.13 | 274,314 |
| AENT | 6.16▲ | +0.18 (+3.01%) | 6.50 | 5.98 | 14,733 |
| AEO | 16.53▼ | -0.02 (-0.12%) | 16.6992 | 16.3601 | 2,925,395 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AEP | 131.59▲ | +1.98 (+1.53%) | 131.75 | 129.60 | 3,280,306 |
| AER | 138.62▼ | -0.95 (-0.68%) | 140.55 | 138.39 | 810,943 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AEYE | 7.25▼ | -0.03 (-0.41%) | 7.65 | 7.21 | 81,361 |
| AFB | 10.95▲ | +0.05 (+0.46%) | 10.99 | 10.905 | 22,773 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AFJK | 40.06▼ | -0.44 (-1.09%) | 41.78 | 40.00 | 5,798 |
| AFK | 26.89▼ | -0.05 (-0.19%) | 27.00 | 26.70 | 95,077 |
| AFRI | 9.87▼ | -0.17 (-1.69%) | 10.04 | 9.835 | 14,717 |
| AFRM | 65.22▼ | -1.96 (-2.92%) | 69.8776 | 64.00 | 5,534,880 |
| AFYA | 14.00▼ | -0.09 (-0.64%) | 14.225 | 13.68 | 75,624 |
| AG | 19.45▼ | -0.45 (-2.26%) | 19.785 | 19.095 | 8,322,949 |
| AGBK | 7.11▼ | -0.06 (-0.84%) | 7.35 | 6.92 | 628,839 |
| AGCC | 17.24▼ | -0.38 (-2.16%) | 17.775 | 17.24 | 8,332 |
| AGCO | 112.84▲ | +0.75 (+0.67%) | 113.85 | 111.36 | 424,214 |
| AGEN | 3.11▼ | -0.05 (-1.58%) | 3.35 | 3.055 | 899,905 |
| AGG | 98.44▲ | +0.10 (+0.10%) | 98.505 | 98.185 | 6,616,463 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGGY | 43.37▲ | +0.08 (+0.18%) | 43.41 | 43.27 | 122,302 |
| AGI | 38.34▼ | -0.91 (-2.32%) | 39.34 | 38.29 | 1,863,839 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AGMI | 68.6509▼ | -0.92 (-1.32%) | 69.21 | 68.51 | 1,140 |
| AGNC | 10.21▼ | -0.05 (-0.49%) | 10.34 | 10.18 | 11,575,936 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGPU | 5.34▼ | -0.36 (-6.32%) | 5.83 | 5.19 | 228,836 |
| AGQ | 114.81▼ | -3.51 (-2.97%) | 117.0984 | 112.75 | 2,381,363 |