Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▼ | -0.53 (-1.26%) | 42.05 | 41.41 | 5,182,922 |
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 1,800 |
| AACG | 0.70▲ | +0.014 (+2.04%) | 0.75 | 0.66 | 3,700 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| AADR | 80.951▼ | -0.0689 (-0.09%) | 80.951 | 80.84 | 1,219 |
| AADX | 10.77▼ | -0.68 (-5.94%) | 11.4335 | 10.71 | 2,018,896 |
| AAL | 12.62▼ | -0.14 (-1.10%) | 12.81 | 12.57 | 43,639,100 |
| AALG | 9.177▼ | -0.203 (-2.16%) | 9.35 | 9.15 | 10,200 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| AAP | 41.66▼ | -0.64 (-1.51%) | 42.73 | 40.84 | 1,267,900 |
| AAPD | 10.06▼ | -0.14 (-1.37%) | 10.165 | 10.01 | 4,592,490 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| AARD | 4.45▼ | -0.31 (-6.51%) | 4.8771 | 4.40 | 99,859 |
| AAT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.34 | 282,100 |
| AAUC | 20.20▼ | -0.36 (-1.75%) | 20.56 | 19.915 | 157,399 |
| AAVM | 33.869▼ | -0.0115 (-0.03%) | 33.90 | 33.869 | 360 |
| AAXJ | 114.37▼ | -1.17 (-1.01%) | 115.08 | 114.22 | 98,100 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABCB | 79.36▲ | +0.34 (+0.43%) | 79.89 | 78.87 | 405,300 |
| ABCS | 34.2926▲ | +0.0731 (+0.21%) | 34.34 | 34.269 | 1,210 |
| ABEO | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.86 | 758,000 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ABI | 24.515▲ | +0.04 (+0.16%) | 24.53 | 24.47 | 75,900 |
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ABNB | 163.50▼ | -2.37 (-1.43%) | 167.45 | 162.55 | 3,424,671 |
| ABOS | 2.02▼ | -0.12 (-5.61%) | 2.14 | 2.00 | 290,600 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ABTC | 8.09▲ | +0.36 (+4.66%) | 8.3712 | 7.795 | 1,138,454 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| ABUS | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.12 | 2,342,928 |
| ABVC | 0.9798▼ | -0.0202 (-2.02%) | 1.03 | 0.97 | 43,886 |
| ABVX | 86.94▼ | -1.21 (-1.37%) | 87.91 | 86.40 | 657,755 |
| ABX | 8.12▼ | -0.07 (-0.85%) | 8.31 | 8.12 | 403,690 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACCS | 4.55▼ | -0.04 (-0.87%) | 4.66 | 4.55 | 1,100 |
| ACDC | 4.47▼ | -0.165 (-3.56%) | 4.73 | 4.445 | 797,334 |
| ACEL | 11.17▲ | +0.17 (+1.55%) | 11.18 | 10.94 | 315,175 |
| ACEP | 20.06▼ | -0.0149 (-0.07%) | 20.06 | 20.05 | 1,774 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACFN | 18.53▼ | -0.16 (-0.86%) | 19.39 | 18.50 | 56,200 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACHR | 4.69▼ | -0.27 (-5.44%) | 4.94 | 4.58 | 25,884,753 |
| ACHV | 7.06▼ | -0.35 (-4.72%) | 7.45 | 7.05 | 948,700 |
| ACII | 25.36▼ | -0.05 (-0.20%) | 25.48 | 25.34 | 31,273 |
| ACIU | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.42 | 148,474 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACM | 59.01▼ | -0.27 (-0.46%) | 60.00 | 58.61 | 851,900 |
| ACMR | 68.10▼ | -3.27 (-4.58%) | 70.59 | 68.00 | 617,922 |
| ACNB | 62.71▲ | +0.42 (+0.67%) | 63.00 | 62.03 | 37,358 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.73 | 13.48 | 27,900 |
| ACOG | 8.84▼ | -0.20 (-2.21%) | 9.085 | 8.69 | 48,006 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ACP | 4.37▲ | +0.01 (+0.23%) | 4.37 | 4.33 | 795,968 |
| ACQQ | 24.855▼ | -0.245 (-0.98%) | 24.855 | 24.855 | 125 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ACRE | 3.57▲ | +0.02 (+0.56%) | 3.66 | 3.53 | 707,575 |
| ACRS | 3.60▼ | -0.23 (-6.01%) | 3.835 | 3.585 | 3,428,985 |
| ACRV | 1.90▼ | -0.01 (-0.52%) | 1.9292 | 1.87 | 140,239 |
| ACSP | 22.3665▼ | -0.0585 (-0.26%) | 22.46 | 22.365 | 3,861 |
| ACT | 44.90▼ | -1.07 (-2.33%) | 45.56 | 44.865 | 310,262 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| ACTS | 25.7021▼ | -0.3981 (-1.53%) | 25.7021 | 25.7021 | 114 |
| ACTU | 0.6437▲ | +0.0335 (+5.49%) | 0.6801 | 0.60 | 272,574 |
| ACV | 24.97▲ | +0.10 (+0.40%) | 24.97 | 24.76 | 27,484 |
| ACVT | 28.2011▼ | -0.0338 (-0.12%) | 28.2011 | 28.2011 | 19 |
| ACWX | 75.15▼ | -0.33 (-0.44%) | 75.44 | 75.10 | 1,226,300 |
| ACXP | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 80,819 |
| ACYQ | 20.93▼ | -0.06 (-0.29%) | 21.09 | 20.92 | 139,150 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.56 | 20.46 | 463,027 |
| AD | 33.79▲ | +0.40 (+1.20%) | 34.18 | 33.20 | 250,900 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADBG | 3.64▼ | -0.135 (-3.58%) | 3.78 | 3.49 | 2,618,157 |
| ADBT | 0.115▼ | -0.0086 (-6.96%) | 0.1228 | 0.1112 | 4,809,324 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADC | 66.17▲ | +0.22 (+0.33%) | 66.32 | 65.62 | 2,653,600 |
| ADEA | 23.21▼ | -0.685 (-2.87%) | 23.78 | 23.14 | 812,030 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADIG | 16.95▲ | +0.15 (+0.89%) | 17.37 | 16.485 | 553,588 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADIV | 19.445▼ | -0.01 (-0.05%) | 19.68 | 19.39 | 11,700 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| ADNT | 17.29▼ | -0.13 (-0.75%) | 17.59 | 17.14 | 831,428 |
| ADPT | 25.57▼ | -0.92 (-3.47%) | 26.492 | 24.76 | 3,121,956 |
| ADPV | 44.10▼ | -0.175 (-0.40%) | 44.24 | 44.10 | 5,800 |
| ADSE | 9.80▲ | +0.14 (+1.45%) | 9.865 | 9.245 | 27,503 |
| ADT | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.41 | 8,242,557 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| ADUR | 10.93▼ | -0.18 (-1.62%) | 11.2495 | 10.87 | 234,797 |
| ADV | 30.80▲ | +0.52 (+1.72%) | 31.435 | 30.29 | 46,431 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| ADVE | 45.6348▼ | -0.301 (-0.66%) | 45.6348 | 45.6348 | 9 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AEBI | 11.04▲ | +0.02 (+0.18%) | 11.14 | 10.79 | 193,111 |