Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.38▼ | -0.07 (-0.48%) | 14.8708 | 14.015 | 1,459,785 |
| AAL | 13.95▲ | +0.325 (+2.39%) | 14.045 | 13.58 | 66,527,011 |
| AALG | 11.58▲ | +0.218 (+1.92%) | 11.58 | 11.00 | 45,754 |
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| AAP | 43.64▲ | +0.035 (+0.08%) | 44.63 | 43.16 | 1,664,931 |
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| AAPL | 309.90▼ | -0.485 (-0.16%) | 313.58 | 308.21 | 25,666,176 |
| AAPU | 38.99▼ | -0.16 (-0.41%) | 39.85 | 38.58 | 608,279 |
| AAT | 23.09▲ | +0.10 (+0.43%) | 23.1462 | 22.8984 | 342,963 |
| ABCB | 85.54▼ | -0.43 (-0.50%) | 86.10 | 85.265 | 278,791 |
| ABEO | 6.21▲ | +0.13 (+2.14%) | 6.318 | 6.14 | 779,836 |
| ABEV | 2.93▲ | +0.03 (+1.03%) | 2.94 | 2.87 | 24,061,119 |
| ABG | 215.59▲ | +4.72 (+2.24%) | 215.7375 | 209.565 | 146,428 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ABM | 46.59▼ | -0.26 (-0.55%) | 46.91 | 46.235 | 295,176 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACCO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.09 | 799,930 |
| ACCS | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.92 | 21,373 |
| ACEL | 11.90▼ | -0.07 (-0.58%) | 12.0249 | 11.81 | 221,876 |
| ACES | 30.73▲ | +0.225 (+0.74%) | 30.96 | 30.54 | 24,192 |
| ACH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,098,407 |
| ACHC | 29.87▲ | +1.14 (+3.97%) | 29.915 | 28.58 | 1,816,174 |
| ACIC | 9.40▲ | +0.07 (+0.75%) | 9.41 | 9.23 | 264,381 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACLS | 125.40▲ | +2.075 (+1.68%) | 127.43 | 122.55 | 281,496 |
| ACM | 62.78▼ | -2.19 (-3.37%) | 65.50 | 61.775 | 1,538,801 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACNT | 15.08▲ | +0.17 (+1.14%) | 15.19 | 14.90 | 55,390 |
| ACP | 5.07▲ | +0.07 (+1.40%) | 5.08 | 5.01 | 483,660 |
| ACR | 14.86▲ | +0.03 (+0.20%) | 14.985 | 14.85 | 11,350 |
| ACTG | 4.50▼ | -0.025 (-0.55%) | 4.55 | 4.50 | 94,033 |
| ACTS | 26.6967▲ | +0.3567 (+1.35%) | 26.6967 | 26.6967 | 211 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACVA | 7.28▼ | -0.18 (-2.41%) | 7.55 | 7.26 | 1,798,574 |
| ACXP | 1.41▲ | +0.005 (+0.36%) | 1.445 | 1.40 | 87,729 |
| ADC | 74.32▼ | -0.25 (-0.34%) | 74.62 | 74.00 | 1,042,112 |
| ADCT | 1.04▲ | +0.0721 (+7.45%) | 1.05 | 0.96 | 3,919,570 |
| ADDS | 24.7165▲ | +0.2365 (+0.97%) | 24.7693 | 24.705 | 1,537 |
| ADEA | 27.13▲ | +0.88 (+3.35%) | 27.295 | 26.06 | 782,745 |
| ADGM | 0.55▼ | -0.0305 (-5.25%) | 0.606 | 0.55 | 562,528 |
| ADI | 373.66▲ | +2.385 (+0.64%) | 377.48 | 367.29 | 2,936,990 |
| ADM | 79.16▲ | +0.99 (+1.27%) | 79.64 | 75.86 | 4,181,322 |
| ADNT | 18.64▼ | -0.34 (-1.79%) | 19.1048 | 18.615 | 813,528 |
| ADPV | 45.05▲ | +0.215 (+0.48%) | 45.13 | 44.775 | 23,001 |
| ADSE | 11.40▲ | +0.02 (+0.18%) | 11.415 | 11.115 | 22,361 |
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEBI | 12.36▲ | +0.12 (+0.98%) | 12.66 | 11.95 | 634,550 |
| AEE | 106.83▼ | -0.33 (-0.31%) | 107.685 | 106.691 | 948,088 |
| AEG | 9.21▲ | +0.015 (+0.16%) | 9.249 | 9.15 | 3,852,249 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AEIS | 275.43▲ | +0.975 (+0.36%) | 283.39 | 271.76 | 399,907 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AEO | 16.73▼ | -0.14 (-0.83%) | 16.88 | 16.425 | 4,657,947 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AER | 147.44▼ | -0.14 (-0.09%) | 148.6594 | 146.72 | 885,325 |
| AERO | 15.10▲ | +0.665 (+4.61%) | 15.1299 | 14.51 | 273,064 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.76 | 14.72 | 5,957,100 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AEXA | 11.49▼ | -0.04 (-0.35%) | 11.63 | 11.45 | 50,194 |
| AFB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.92 | 39,967 |
| AFG | 143.66▼ | -0.83 (-0.57%) | 144.30 | 142.3892 | 316,809 |
| AFL | 116.18▼ | -2.02 (-1.71%) | 118.39 | 116.11 | 1,808,248 |
| AFMC | 41.05▲ | +0.04 (+0.10%) | 41.36 | 40.92 | 18,389 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AGCC | 14.32▼ | -0.53 (-3.57%) | 14.95 | 14.32 | 16,673 |
| AGIG | 0.93▼ | -0.04 (-4.12%) | 0.985 | 0.9056 | 214,548 |
| AGL | 96.11▲ | +2.26 (+2.41%) | 96.48 | 91.18 | 183,964 |
| AGM | 219.11▼ | -0.815 (-0.37%) | 221.80 | 216.87 | 77,402 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AGOX | 33.8051▼ | -0.1249 (-0.37%) | 33.97 | 33.60 | 21,150 |
| AGRZ | 0.2608▼ | -0.0092 (-3.41%) | 0.2754 | 0.2521 | 140,993 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AHG | 0.9842▲ | +0.0545 (+5.86%) | 0.99 | 0.9164 | 6,797 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AHMA | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.40 | 29,403 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AIAI | 4.29▼ | -1.02 (-19.21%) | 5.8041 | 4.17 | 897,297 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIBD | 50.6604▲ | +0.6228 (+1.24%) | 50.935 | 49.9143 | 1,686 |
| AIBZ | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.07 | 188,020 |
| AIFD | 51.0973▲ | +0.5573 (+1.10%) | 51.45 | 51.05 | 5,022 |
| AIFF | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.01 | 74,519 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIMS | 28.2491▼ | -0.1446 (-0.51%) | 28.2491 | 28.18 | 6,617 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |