Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AA | 63.18▲ | +0.54 (+0.86%) | 63.92 | 62.70 | 2,032,887 |
| AAOI | 148.94▼ | -8.61 (-5.46%) | 177.88 | 143.58 | 20,671,999 |
| AAP | 56.15▼ | -1.08 (-1.89%) | 57.55 | 55.04 | 1,258,695 |
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| AAPG | 21.50▼ | -0.20 (-0.92%) | 21.90 | 21.32 | 2,281 |
| AAUC | 29.59▲ | +0.43 (+1.47%) | 29.59 | 29.00 | 156,398 |
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABG | 200.39▼ | -0.06 (-0.03%) | 201.875 | 198.645 | 118,852 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.41 | 161,541 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ABTS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 161,762 |
| ABUS | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.309 | 752,853 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.1187 | 1.06 | 66,734 |
| ABVE | 0.63▼ | -0.0377 (-5.65%) | 0.6608 | 0.56 | 2,468,805 |
| ACB | 3.41▼ | -0.02 (-0.58%) | 3.4595 | 3.38 | 588,667 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ACCS | 8.185▼ | -0.241 (-2.86%) | 8.415 | 8.185 | 2,157 |
| ACEL | 11.63▲ | +0.27 (+2.38%) | 11.665 | 11.37 | 274,200 |
| ACFN | 17.07▲ | +0.31 (+1.85%) | 17.262 | 16.80 | 10,799 |
| ACGL | 93.80▼ | -0.72 (-0.76%) | 94.52 | 93.58 | 1,746,836 |
| ACHC | 25.18▲ | +0.72 (+2.94%) | 25.48 | 24.61 | 1,759,268 |
| ACI | 16.02▼ | -0.16 (-0.99%) | 16.25 | 16.00 | 3,957,323 |
| ACIC | 10.53▼ | -0.32 (-2.95%) | 10.97 | 10.505 | 273,563 |
| ACIU | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.80 | 342,791 |
| ACM | 80.59▼ | -0.88 (-1.08%) | 81.8512 | 80.56 | 907,540 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACNT | 13.84▲ | +0.45 (+3.36%) | 14.00 | 13.33 | 91,400 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACON | 3.185▲ | +0.025 (+0.79%) | 3.25 | 3.13 | 29,980 |
| ACRE | 5.14▲ | +0.09 (+1.78%) | 5.265 | 5.06 | 472,540 |
| ACTG | 4.66▼ | -0.045 (-0.96%) | 4.755 | 4.57 | 277,420 |
| ACU | 41.61▼ | -0.21 (-0.50%) | 41.8499 | 41.19 | 7,424 |
| ACXP | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.03 | 60,400 |
| ADAG | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.43 | 103,466 |
| ADC | 76.22▼ | -0.11 (-0.14%) | 76.84 | 76.18 | 342,170 |
| ADCT | 3.50▼ | -0.25 (-6.67%) | 3.77 | 3.495 | 1,623,644 |
| ADGM | 0.975▲ | +0.022 (+2.31%) | 1.02 | 0.955 | 20,471 |
| ADIL | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.4002 | 85,497 |
| ADMA | 8.17▼ | -0.30 (-3.54%) | 8.92 | 8.015 | 10,184,961 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| ADSE | 11.18▲ | +0.15 (+1.36%) | 11.18 | 11.0199 | 2,406 |
| ADT | 6.87▼ | -0.03 (-0.43%) | 6.94 | 6.83 | 12,077,115 |
| ADTN | 14.94▲ | +0.39 (+2.68%) | 15.20 | 14.66 | 1,484,376 |
| ADTX | 0.1188▲ | +0.0022 (+1.89%) | 0.1188 | 0.107 | 1,290,065 |
| AEC | 4.89▼ | -0.27 (-5.23%) | 5.303 | 4.7801 | 58,532 |
| AEE | 109.07▲ | +0.30 (+0.28%) | 109.67 | 108.325 | 1,754,743 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEM | 193.21▲ | +5.44 (+2.90%) | 193.78 | 189.06 | 1,746,808 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AENT | 7.09▼ | -0.22 (-3.01%) | 7.455 | 7.09 | 16,305 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AEON | 0.90▼ | -0.01 (-1.10%) | 0.9588 | 0.89 | 60,161 |
| AEP | 130.16▼ | -1.60 (-1.21%) | 132.08 | 130.10 | 2,561,073 |
| AES | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.25 | 11,246,850 |
| AETH | 33.475▲ | +0.3276 (+0.99%) | 33.475 | 33.475 | 500 |
| AEVA | 13.57▼ | -0.09 (-0.66%) | 13.62 | 12.755 | 1,923,128 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AFL | 113.10▼ | -0.50 (-0.44%) | 114.125 | 112.86 | 981,621 |
| AFYA | 13.93▲ | +0.02 (+0.14%) | 15.03 | 13.8312 | 54,006 |
| AGAE | 0.45▼ | -0.07 (-13.46%) | 0.5163 | 0.42 | 736,116 |
| AGBK | 7.01▼ | -0.38 (-5.14%) | 7.63 | 6.92 | 659,741 |
| AGCO | 117.34▼ | -0.37 (-0.31%) | 119.06 | 116.79 | 328,309 |
| AGEN | 3.82▲ | +0.07 (+1.87%) | 3.925 | 3.71 | 618,571 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGI | 43.38▲ | +1.01 (+2.38%) | 44.04 | 42.42 | 2,655,747 |
| AGIG | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.06 | 196,978 |
| AGIO | 27.79▲ | +0.26 (+0.94%) | 28.18 | 27.50 | 574,842 |
| AGNG | 34.955▼ | -0.105 (-0.30%) | 35.17 | 34.95 | 11,501 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AGRO | 13.13▼ | -0.24 (-1.80%) | 13.36 | 13.08 | 504,820 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AHCO | 11.30▼ | -0.43 (-3.67%) | 11.905 | 11.235 | 1,455,656 |
| AHG | 1.98▼ | -0.07 (-3.41%) | 2.19 | 1.9401 | 198,325 |
| AHYB | 46.305▲ | +0.0941 (+0.20%) | 46.31 | 46.245 | 1,984 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIDX | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,787 |
| AIFF | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8207 | 206,922 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 2,777 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AIRI | 3.04▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 7,620 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.432 | 1.30 | 45,057 |
| AIXI | 0.6101▼ | -0.1128 (-15.60%) | 0.6859 | 0.5834 | 7,018,344 |
| AJG | 198.87▼ | -3.07 (-1.52%) | 201.00 | 196.65 | 1,245,816 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| AKBA | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.125 | 4,388,730 |