Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.37▼ | -2.36 (-3.82%) | 61.78 | 58.985 | 3,846,179 |
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 51,549 |
| AADR | 83.07▼ | -0.4716 (-0.56%) | 85.03 | 82.40 | 2,920 |
| AAME | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.76 | 25,842 |
| AAOI | 161.85▼ | -5.49 (-3.28%) | 174.75 | 158.04 | 16,036,408 |
| AAPB | 36.4833▲ | +0.5618 (+1.56%) | 37.035 | 35.79 | 57,775 |
| AAPG | 17.12▲ | +0.03 (+0.18%) | 17.69 | 17.12 | 12,791 |
| AAPL | 298.01▲ | +2.06 (+0.70%) | 300.57 | 295.62 | 76,701,676 |
| AAPU | 37.56▲ | +0.46 (+1.24%) | 38.24 | 37.0437 | 1,208,888 |
| AARD | 3.93▲ | +0.11 (+2.88%) | 3.97 | 3.71 | 151,090 |
| AAUC | 25.64▲ | +0.06 (+0.23%) | 26.28 | 25.465 | 138,081 |
| AAVM | 34.1056▲ | +0.1068 (+0.31%) | 34.1056 | 34.1056 | 31 |
| ABAT | 3.12▲ | +0.02 (+0.65%) | 3.17 | 3.02 | 4,684,242 |
| ABBV | 216.49▼ | -4.74 (-2.14%) | 222.30 | 215.37 | 9,562,645 |
| ABEV | 3.12▼ | -0.02 (-0.64%) | 3.16 | 3.10 | 28,415,213 |
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ABOS | 2.26▲ | +0.01 (+0.44%) | 2.38 | 2.24 | 696,845 |
| ABR | 5.20▲ | +0.10 (+1.96%) | 5.245 | 5.09 | 5,124,649 |
| ABTC | 0.8504▲ | +0.0076 (+0.90%) | 0.86 | 0.815 | 37,250,012 |
| ABTS | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0516 | 76,772 |
| ABVX | 99.15▼ | -1.00 (-1.00%) | 101.49 | 97.83 | 1,682,621 |
| ACB | 2.93▲ | +0.01 (+0.34%) | 2.9791 | 2.905 | 1,589,141 |
| ACCO | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.805 | 749,349 |
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACDC | 6.07▼ | -0.33 (-5.16%) | 6.43 | 5.76 | 2,084,852 |
| ACEI | 23.83▲ | +0.04 (+0.17%) | 23.925 | 23.73 | 10,646 |
| ACES | 36.94▲ | +0.96 (+2.67%) | 36.985 | 35.99 | 78,822 |
| ACFN | 16.30▼ | -0.86 (-5.01%) | 17.15 | 16.1121 | 6,093 |
| ACGL | 91.18▼ | -1.19 (-1.29%) | 92.74 | 90.915 | 5,427,709 |
| ACGR | 69.2046▲ | +0.9978 (+1.46%) | 69.2046 | 68.80 | 339 |
| ACHR | 5.57▲ | +0.21 (+3.92%) | 5.59 | 5.24 | 29,677,632 |
| ACHV | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.82 | 5,140,342 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACIC | 10.50▲ | +0.01 (+0.10%) | 10.61 | 10.415 | 324,822 |
| ACIU | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.335 | 213,330 |
| ACKY | 17.8066▲ | +0.1516 (+0.86%) | 17.81 | 17.63 | 29,188 |
| ACM | 68.81▼ | -0.61 (-0.88%) | 70.355 | 68.27 | 1,130,698 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACON | 3.12▲ | +0.01 (+0.32%) | 3.245 | 3.09 | 68,874 |
| ACP | 5.27▲ | +0.05 (+0.96%) | 5.31 | 5.2301 | 468,461 |
| ACR | 16.61▲ | +0.11 (+0.67%) | 16.7217 | 15.66 | 94,584 |
| ACRE | 4.62▲ | +0.01 (+0.22%) | 4.655 | 4.5807 | 484,621 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.5101 | 677,609 |
| ACTU | 2.07▲ | +0.02 (+0.98%) | 2.15 | 1.95 | 99,894 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.61 | 1.53 | 62,782 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| AD | 38.86▼ | -0.15 (-0.38%) | 39.12 | 38.40 | 504,274 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADBU | 15.41▼ | -0.1648 (-1.06%) | 15.50 | 14.7498 | 81,308 |
| ADC | 73.25▼ | -0.56 (-0.76%) | 74.28 | 72.995 | 1,001,876 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.1226 | 1.05 | 1,722,224 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| ADM | 75.10▼ | -1.40 (-1.83%) | 76.66 | 74.28 | 8,292,066 |
| ADNT | 20.75▲ | +0.31 (+1.52%) | 20.81 | 20.38 | 513,388 |
| ADP | 218.41▼ | -0.35 (-0.16%) | 220.025 | 215.2974 | 5,698,456 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 1,571 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| ADT | 6.58▲ | +0.10 (+1.54%) | 6.63 | 6.45 | 7,202,457 |
| ADTN | 15.18▲ | +0.09 (+0.60%) | 15.86 | 15.10 | 3,030,501 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| ADV | 34.81▼ | -2.91 (-7.71%) | 38.425 | 34.19 | 181,442 |
| ADXN | 6.20▼ | -0.01 (-0.16%) | 6.50 | 6.11 | 2,890 |
| AEG | 8.42▼ | -0.10 (-1.17%) | 8.525 | 8.42 | 6,089,912 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AEI | 1.24▼ | -0.13 (-9.49%) | 1.57 | 1.24 | 34,877 |
| AEM | 166.66▼ | -6.33 (-3.66%) | 176.5299 | 165.69 | 4,592,675 |
| AEMD | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.84 | 84,995 |
| AENT | 5.30▲ | +0.04 (+0.76%) | 5.40 | 5.165 | 17,898 |
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| AEP | 127.69▼ | -0.58 (-0.45%) | 129.65 | 126.975 | 10,068,588 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AESI | 16.20▲ | +0.12 (+0.75%) | 16.34 | 15.56 | 3,109,459 |
| AEXA | 11.14▼ | -0.11 (-0.98%) | 11.31 | 11.10 | 78,203 |
| AEYE | 6.31▲ | +0.28 (+4.64%) | 6.40 | 5.86 | 200,199 |
| AFCG | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.21 | 99,055 |
| AFG | 132.90▼ | -0.45 (-0.34%) | 133.44 | 131.395 | 379,632 |
| AFJK | 34.02▲ | +0.02 (+0.06%) | 35.00 | 30.26 | 3,055 |
| AFK | 26.5621▼ | -0.7479 (-2.74%) | 27.68 | 26.5621 | 32,447 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AFLG | 43.39▲ | +0.31 (+0.72%) | 43.54 | 43.285 | 46,726 |
| AFYA | 14.07▲ | +0.26 (+1.88%) | 14.14 | 13.51 | 170,054 |
| AG | 18.00▼ | -0.55 (-2.96%) | 19.10 | 17.85 | 15,394,527 |
| AGBK | 6.93▼ | -0.23 (-3.21%) | 7.32 | 6.80 | 550,731 |
| AGCC | 15.60▼ | -0.115 (-0.73%) | 15.72 | 14.3601 | 30,628 |
| AGCO | 113.66▲ | +1.69 (+1.51%) | 114.8834 | 112.87 | 412,114 |
| AGD | 12.35▲ | +0.15 (+1.23%) | 12.405 | 12.32 | 100,183 |
| AGEN | 3.00▲ | +0.04 (+1.35%) | 3.095 | 2.91 | 867,615 |
| AGI | 36.34▼ | -0.97 (-2.60%) | 38.415 | 35.678 | 5,733,603 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| AGIQ | 23.9634▲ | +0.4361 (+1.85%) | 23.9634 | 23.60 | 3,010 |
| AGMH | 1.18▲ | +0.02 (+1.72%) | 1.2008 | 1.15 | 52,574 |
| AGMI | 66.6973▼ | -1.2983 (-1.91%) | 67.71 | 66.38 | 1,115 |
| AGNG | 34.4703▼ | -0.1013 (-0.29%) | 34.625 | 34.2988 | 6,788 |
| AGNT | 4.69▲ | +0.02 (+0.43%) | 4.86 | 4.665 | 3,014,902 |
| AGQ | 84.95▼ | -3.31 (-3.75%) | 89.75 | 83.19 | 2,842,622 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| AGRW | 31.909▲ | +0.529 (+1.69%) | 31.909 | 31.83 | 200 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |