Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 31.307▼ | -0.1403 (-0.45%) | 31.307 | 31.15 | 200 |
| SAR | 22.10▼ | -0.07 (-0.32%) | 22.5183 | 22.0101 | 50,902 |
| SARO | 26.29▼ | -0.35 (-1.31%) | 26.52 | 26.05 | 3,317,831 |
| SAWG | 20.459▼ | -0.335 (-1.61%) | 20.459 | 20.459 | 100 |
| SAWS | 21.2239▼ | -0.4407 (-2.03%) | 21.2239 | 21.2239 | 9 |
| SBAC | 166.17▲ | +1.02 (+0.62%) | 166.91 | 163.05 | 662,909 |
| SBAR | 24.56▼ | -0.45 (-1.80%) | 24.71 | 24.48 | 125,500 |
| SBCF | 29.94▼ | -0.20 (-0.66%) | 30.23 | 29.83 | 409,318 |
| SBFM | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 45,834 |
| SBGI | 13.16▼ | -0.08 (-0.60%) | 13.42 | 13.05 | 302,502 |
| SBH | 13.81▼ | -0.03 (-0.22%) | 14.10 | 13.656 | 1,001,818 |
| SBI | 7.60▼ | -0.08 (-1.04%) | 7.6501 | 7.60 | 42,778 |
| SBIO | 49.90▼ | -0.0963 (-0.19%) | 50.4188 | 49.45 | 15,383 |
| SBLK | 22.50▼ | -0.36 (-1.57%) | 23.125 | 22.41 | 1,084,517 |
| SBND | 18.685▼ | -0.075 (-0.40%) | 18.80 | 18.685 | 50,249 |
| SBSW | 11.22▼ | -0.54 (-4.59%) | 11.66 | 11.20 | 4,898,597 |
| SCAG | 1.25▼ | -0.1799 (-12.58%) | 1.31 | 1.25 | 4,105 |
| SCAP | 34.6796▼ | -0.3704 (-1.06%) | 35.11 | 34.6796 | 2,137 |
| SCCO | 159.76▼ | -5.73 (-3.46%) | 160.8651 | 156.49 | 1,393,833 |
| SCCR | 25.47▼ | -0.13 (-0.51%) | 25.60 | 25.47 | 278,195 |
| SCD | 14.86▼ | -0.09 (-0.60%) | 15.055 | 14.835 | 52,713 |
| SCDV | 24.856▼ | -0.5647 (-2.22%) | 25.215 | 24.856 | 200 |
| SCHA | 28.93▼ | -0.55 (-1.87%) | 29.4599 | 28.915 | 2,161,765 |
| SCHB | 24.93▼ | -0.44 (-1.73%) | 25.30 | 24.91 | 12,346,043 |
| SCHC | 45.62▼ | -1.01 (-2.17%) | 46.405 | 45.57 | 319,378 |
| SCHD | 30.62▲ | +0.08 (+0.26%) | 30.807 | 30.44 | 20,141,184 |
| SCHE | 32.22▼ | -0.91 (-2.75%) | 32.765 | 32.195 | 1,736,096 |
| SCHF | 24.16▼ | -0.59 (-2.38%) | 24.60 | 24.145 | 11,282,588 |
| SCHG | 28.88▼ | -0.66 (-2.23%) | 29.455 | 28.86 | 16,669,324 |
| SCHH | 21.24▼ | -0.02 (-0.09%) | 21.41 | 21.135 | 13,721,615 |
| SCHI | 22.48▼ | -0.17 (-0.75%) | 22.6098 | 22.47 | 5,572,452 |
| SCHJ | 24.59▼ | -0.085 (-0.34%) | 24.6599 | 24.585 | 310,218 |
| SCHK | 31.09▼ | -0.55 (-1.74%) | 31.555 | 31.075 | 964,367 |
| SCHM | 30.77▼ | -0.60 (-1.91%) | 31.355 | 30.755 | 1,459,568 |
| SCHO | 24.17▼ | -0.05 (-0.21%) | 24.21 | 24.17 | 3,415,044 |
| SCHQ | 31.20▼ | -0.25 (-0.79%) | 31.375 | 31.14 | 472,157 |
| SCHR | 24.72▼ | -0.14 (-0.56%) | 24.825 | 24.71 | 4,148,408 |
| SCHV | 30.32▼ | -0.32 (-1.04%) | 30.65 | 30.30 | 6,633,406 |
| SCHX | 25.45▼ | -0.45 (-1.74%) | 25.83 | 25.4301 | 25,323,973 |
| SCHY | 30.90▼ | -0.28 (-0.90%) | 31.21 | 30.8809 | 440,552 |
| SCHZ | 23.04▼ | -0.15 (-0.65%) | 23.21 | 23.04 | 3,809,133 |
| SCIO | 20.505▼ | -0.165 (-0.80%) | 20.62 | 20.50 | 60,538 |
| SCJ | 95.83▼ | -1.82 (-1.86%) | 97.26 | 95.65 | 31,914 |
| SCM | 9.11▼ | -0.12 (-1.30%) | 9.4199 | 9.1001 | 115,331 |
| SCMB | 25.35▼ | -0.045 (-0.18%) | 25.42 | 25.33 | 918,301 |
| SCNI | 0.601▼ | -0.069 (-10.30%) | 0.704 | 0.55 | 34,773 |
| SCO | 8.06▼ | -0.33 (-3.93%) | 8.2067 | 7.90 | 32,218,363 |
| SCUS | 25.17▼ | -0.015 (-0.06%) | 25.18 | 25.17 | 86,363 |
| SCVL | 16.43▼ | -1.44 (-8.06%) | 17.525 | 15.90 | 886,692 |
| SCYB | 25.81▼ | -0.17 (-0.65%) | 25.95 | 25.775 | 1,033,369 |
| SCZ | 76.99▼ | -1.44 (-1.84%) | 78.14 | 76.945 | 5,184,241 |
| SCZM | 7.30▼ | -0.75 (-9.32%) | 7.835 | 7.22 | 368,123 |
| SD | 16.88▲ | +0.02 (+0.12%) | 17.33 | 16.88 | 417,313 |
| SDA | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.7101 | 21,801 |
| SDCP | 25.55▼ | -0.025 (-0.10%) | 25.55 | 25.55 | 100 |
| SDEM | 31.51▼ | -0.4601 (-1.44%) | 31.78 | 31.51 | 3,707 |
| SDFI | 35.435▼ | -0.125 (-0.35%) | 35.44 | 35.435 | 4,702 |
| SDG | 81.8371▼ | -1.4395 (-1.73%) | 82.795 | 81.8371 | 5,831 |
| SDHC | 12.23▼ | -0.07 (-0.57%) | 12.66 | 12.10 | 178,193 |
| SDHY | 15.76▼ | -0.15 (-0.94%) | 16.00 | 15.71 | 41,884 |
| SDIV | 24.62▼ | -0.31 (-1.24%) | 24.8666 | 24.605 | 442,494 |
| SDOG | 64.67▲ | +0.011 (+0.02%) | 65.195 | 64.47 | 19,707 |
| SDOT | 1.64▲ | +0.03 (+1.86%) | 1.7888 | 1.64 | 9,310 |
| SDSI | 51.045▼ | -0.165 (-0.32%) | 51.15 | 51.045 | 19,467 |
| SDST | 2.32▼ | -0.29 (-11.11%) | 2.65 | 2.31 | 94,216 |
| SDTY | 39.825▼ | -0.65 (-1.61%) | 40.36 | 39.825 | 13,200 |
| SDVY | 39.27▼ | -0.655 (-1.64%) | 39.86 | 39.235 | 2,538,450 |
| SDY | 145.28▼ | -0.15 (-0.10%) | 146.4798 | 144.92 | 178,581 |
| SE | 79.86▼ | -2.61 (-3.16%) | 83.10 | 79.73 | 2,161,059 |
| SECR | 25.5371▼ | -0.154 (-0.60%) | 25.67 | 25.5371 | 7,434 |
| SEEM | 32.0424▼ | -1.1289 (-3.40%) | 32.69 | 32.04 | 23,362 |
| SEER | 1.69▼ | -0.035 (-2.03%) | 1.725 | 1.67 | 121,515 |
| SEGG | 0.594▼ | -0.0549 (-8.46%) | 0.7649 | 0.5933 | 404,607 |
| SEIC | 76.92▼ | -0.28 (-0.36%) | 78.265 | 76.72 | 750,148 |
| SEIE | 31.9862▼ | -0.5638 (-1.73%) | 32.47 | 31.96 | 51,609 |
| SEIS | 27.5678▼ | -0.5118 (-1.82%) | 28.05 | 27.5678 | 38,284 |
| SELX | 0.36▼ | -0.0773 (-17.68%) | 0.4008 | 0.284 | 40,640 |
| SEMG | 23.8254▼ | -0.4246 (-1.75%) | 24.1399 | 23.8254 | 7,051 |
| SEMI | 28.66▼ | -1.1217 (-3.77%) | 29.28 | 28.66 | 17,601 |
| SEMY | 17.57▼ | -0.47 (-2.61%) | 17.99 | 17.49 | 416,890 |
| SEPI | 24.96▼ | -0.45 (-1.77%) | 25.33 | 24.95 | 88,277 |
| SEPN | 24.74▲ | +0.53 (+2.19%) | 25.00 | 23.40 | 238,786 |
| SES | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.01 | 2,422,612 |
| SETM | 31.21▼ | -1.5714 (-4.79%) | 32.19 | 31.20 | 134,193 |
| SEVN | 8.26▼ | -0.05 (-0.60%) | 8.405 | 8.26 | 74,825 |
| SF | 72.24▼ | -0.29 (-0.40%) | 73.07 | 71.83 | 1,126,299 |
| SFBS | 73.38▼ | -0.48 (-0.65%) | 74.055 | 72.83 | 186,722 |
| SFGV | 32.5825▼ | -0.3493 (-1.06%) | 32.6015 | 32.57 | 10,927 |
| SFLR | 35.34▼ | -0.42 (-1.17%) | 35.73 | 35.31 | 177,762 |
| SFTX | 26.24▼ | -0.7776 (-2.88%) | 26.60 | 26.24 | 24,372 |
| SFY | 123.85▼ | -2.78 (-2.20%) | 125.71 | 123.77 | 12,898 |
| SGDJ | 77.06▼ | -5.30 (-6.44%) | 80.93 | 77.06 | 163,343 |
| SGDM | 68.27▼ | -2.88 (-4.05%) | 71.30 | 68.27 | 69,881 |
| SGHT | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.99 | 196,928 |
| SGI | 73.76▼ | -0.95 (-1.27%) | 75.39 | 73.18 | 1,970,407 |
| SGLC | 36.89▼ | -0.74 (-1.97%) | 37.34 | 36.89 | 108,957 |
| SGML | 9.70▼ | -0.78 (-7.44%) | 10.50 | 9.62 | 1,831,425 |
| SGMO | 0.3441▼ | -0.0074 (-2.11%) | 0.3726 | 0.3415 | 5,109,586 |
| SGMT | 5.11▲ | +0.49 (+10.61%) | 5.15 | 4.58 | 621,921 |
| SGOL | 41.57▼ | -1.59 (-3.68%) | 42.66 | 41.525 | 7,445,236 |