Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 15.4629▼ | -0.1181 (-0.76%) | 15.4629 | 15.4629 | 48 |
| JPAN | 35.9726▼ | -0.9171 (-2.49%) | 36.6201 | 35.9726 | 2,332 |
| JPC | 7.65▼ | -0.25 (-3.16%) | 7.8572 | 7.65 | 1,786,895 |
| JPEF | 71.2082▼ | -1.0602 (-1.47%) | 72.18 | 71.19 | 256,083 |
| JPEM | 60.51▼ | -1.39 (-2.25%) | 61.3277 | 60.49 | 14,010 |
| JPIE | 45.83▼ | -0.18 (-0.39%) | 45.95 | 45.83 | 865,318 |
| JPIN | 69.26▼ | -1.28 (-1.81%) | 70.21 | 69.26 | 7,545 |
| JPMB | 39.03▼ | -0.4182 (-1.06%) | 39.332 | 39.03 | 2,753 |
| JPME | 113.82▼ | -0.9008 (-0.79%) | 115.11 | 113.77 | 14,114 |
| JPRE | 47.55 | +0.00 (+0.00%) | 47.825 | 47.37 | 9,558 |
| JPSE | 52.23▼ | -0.63 (-1.19%) | 52.93 | 52.19 | 23,413 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.52 | 6,351,458 |
| JPSV | 58.687▼ | -0.1839 (-0.31%) | 58.687 | 58.687 | 100 |
| JPUS | 129.2556▼ | -1.0544 (-0.81%) | 130.61 | 129.2499 | 7,602 |
| JPXN | 89.78▼ | -1.92 (-2.09%) | 91.1716 | 89.76 | 18,784 |
| JPY | 32.3476▼ | -0.7418 (-2.24%) | 32.94 | 32.3476 | 19,861 |
| JQUA | 60.97▼ | -0.88 (-1.42%) | 61.86 | 60.95 | 876,783 |
| JRE | 24.262▼ | -0.0809 (-0.33%) | 24.262 | 24.262 | 100 |
| JRI | 12.07▼ | -0.03 (-0.25%) | 12.23 | 12.015 | 194,889 |
| JRS | 7.35▼ | -0.01 (-0.14%) | 7.425 | 7.31 | 103,885 |
| JRSH | 2.86▼ | -0.14 (-4.67%) | 3.10 | 2.85 | 35,783 |
| JRVR | 6.29▲ | +0.11 (+1.78%) | 6.355 | 6.13 | 192,978 |
| JSCP | 47.075▼ | -0.1253 (-0.27%) | 47.16 | 47.065 | 168,662 |
| JSI | 51.465▼ | -0.225 (-0.44%) | 51.64 | 51.4617 | 146,043 |
| JSMD | 78.3141▼ | -2.2256 (-2.76%) | 80.12 | 78.27 | 136,799 |
| JSML | 69.3613▼ | -1.9002 (-2.67%) | 70.88 | 69.3613 | 12,066 |
| JSPR | 1.11▲ | +0.02 (+1.83%) | 1.145 | 1.07 | 401,220 |
| JSTC | 19.3515▼ | -0.3839 (-1.95%) | 19.69 | 19.3515 | 3,854 |
| JTAI | 0.0889▼ | -0.0047 (-5.02%) | 0.0965 | 0.0871 | 13,572,137 |
| JTEK | 78.9903▼ | -3.0732 (-3.74%) | 81.25 | 78.9617 | 287,711 |
| JUNS | 0.349▼ | -0.0017 (-0.48%) | 0.3718 | 0.3432 | 54,002 |
| JUSA | 58.3213▼ | -1.0267 (-1.73%) | 58.39 | 58.3213 | 468 |
| JUST | 91.8417▼ | -1.4005 (-1.50%) | 93.12 | 91.83 | 4,845 |
| JVAL | 48.605▼ | -0.615 (-1.25%) | 49.30 | 48.5999 | 321,823 |
| JYNT | 8.48▲ | +0.07 (+0.83%) | 8.56 | 8.35 | 32,137 |
| JZXN | 0.9902▼ | -0.0998 (-9.16%) | 1.08 | 0.92 | 47,562 |
| KAI | 299.50▼ | -15.98 (-5.07%) | 313.93 | 297.86 | 171,821 |
| KALA | 0.20▼ | -0.0143 (-6.67%) | 0.2224 | 0.20 | 2,112,976 |
| KALU | 114.87▼ | -3.35 (-2.83%) | 116.74 | 114.305 | 141,571 |
| KAT | 53.4152▼ | -0.4548 (-0.84%) | 53.945 | 53.35 | 10,098 |
| KB | 99.72▼ | -2.02 (-1.99%) | 101.76 | 99.585 | 152,052 |
| KBAB | 9.7166▼ | -0.7459 (-7.13%) | 9.95 | 9.67 | 5,143 |
| KBDU | 20.09▼ | -2.165 (-9.73%) | 20.09 | 20.09 | 414 |
| KBE | 59.09▼ | -0.10 (-0.17%) | 59.32 | 58.5742 | 1,697,645 |
| KBH | 51.91▼ | -0.21 (-0.40%) | 52.85 | 51.51 | 1,501,619 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 470 |
| KBR | 37.53▼ | -0.21 (-0.56%) | 38.17 | 37.44 | 983,859 |
| KBUF | 28.00▼ | -0.434 (-1.53%) | 28.00 | 28.00 | 100 |
| KBWB | 78.07▼ | -0.93 (-1.18%) | 79.04 | 77.635 | 1,360,231 |
| KBWD | 12.358▼ | -0.162 (-1.29%) | 12.555 | 12.3398 | 292,454 |
| KBWP | 118.6211▲ | +0.2311 (+0.20%) | 119.3899 | 118.2501 | 17,742 |
| KBWY | 15.27▼ | -0.01 (-0.07%) | 15.45 | 15.23 | 136,750 |
| KCE | 135.97▼ | -0.54 (-0.40%) | 136.98 | 135.44 | 12,073 |
| KDP | 26.27▼ | -0.10 (-0.38%) | 26.675 | 26.19 | 9,859,595 |
| KDRN | 23.145▼ | -0.035 (-0.15%) | 23.145 | 23.145 | 100 |
| KDVD | 25.76▼ | -0.265 (-1.02%) | 25.76 | 25.76 | 100 |
| KEAT | 33.611▼ | -0.1648 (-0.49%) | 33.90 | 33.611 | 582 |
| KELYB | 12.49▼ | -0.51 (-3.92%) | 13.002 | 12.10 | 4,221 |
| KEMQ | 22.13▼ | -0.858 (-3.73%) | 22.46 | 22.13 | 2,685 |
| KEMX | 39.49▼ | -1.57 (-3.82%) | 40.54 | 39.49 | 35,460 |
| KEP | 15.06▼ | -0.62 (-3.95%) | 15.4679 | 15.04 | 511,971 |
| KEQU | 34.79▲ | +0.75 (+2.20%) | 35.35 | 34.00 | 10,267 |
| KF | 45.15▼ | -2.51 (-5.27%) | 46.00 | 45.06 | 17,571 |
| KFS | 10.19▲ | +0.08 (+0.79%) | 10.312 | 10.00 | 62,856 |
| KG | 10.85▼ | -0.12 (-1.09%) | 11.12 | 10.57 | 13,588 |
| KGC | 27.89▼ | -1.13 (-3.89%) | 29.2399 | 27.855 | 8,186,401 |
| KHC | 21.56▲ | +0.05 (+0.23%) | 21.94 | 21.47 | 13,395,964 |
| KHYB | 23.845▼ | -0.1365 (-0.57%) | 23.90 | 23.845 | 4,590 |
| KIDS | 16.35▲ | +0.12 (+0.74%) | 16.62 | 16.03 | 128,575 |
| KIE | 54.83▲ | +0.23 (+0.42%) | 55.155 | 54.41 | 1,990,879 |
| KIM | 22.26▼ | -0.15 (-0.67%) | 22.58 | 22.22 | 3,876,266 |
| KINS | 14.66▲ | +0.12 (+0.83%) | 14.85 | 14.50 | 73,901 |
| KIO | 10.78▼ | -0.16 (-1.46%) | 10.965 | 10.78 | 245,077 |
| KITT | 0.5377▼ | -0.0419 (-7.23%) | 0.5723 | 0.5036 | 2,532,466 |
| KLC | 2.16 | +0.00 (+0.00%) | 2.175 | 2.10 | 876,560 |
| KLIP | 25.90▼ | -0.66 (-2.48%) | 26.2751 | 25.90 | 25,132 |
| KLMN | 26.39▼ | -0.6021 (-2.23%) | 26.51 | 26.39 | 462,805 |
| KLMT | 29.72▼ | -0.603 (-1.99%) | 29.935 | 29.72 | 100 |
| KLRS | 5.82▼ | -0.295 (-4.82%) | 6.1625 | 5.685 | 100,595 |
| KLTR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.27 | 850,353 |
| KMB | 98.85▼ | -0.51 (-0.51%) | 100.815 | 98.57 | 2,996,278 |
| KMDA | 8.22▲ | +0.02 (+0.24%) | 8.29 | 8.10 | 71,725 |
| KMID | 23.53▼ | -0.36 (-1.51%) | 23.81 | 23.53 | 26,626 |
| KMLI | 8.4112▼ | -0.0975 (-1.15%) | 8.76 | 8.31 | 49,408 |
| KMT | 35.61▼ | -0.76 (-2.09%) | 36.295 | 35.52 | 598,075 |
| KMTS | 19.68▼ | -0.90 (-4.37%) | 21.22 | 19.41 | 266,924 |
| KNGZ | 35.918▼ | -0.372 (-1.03%) | 36.28 | 35.82 | 6,100 |
| KNO | 51.655▼ | -1.2184 (-2.30%) | 51.655 | 51.655 | 100 |
| KNRG | 25.31▼ | -0.285 (-1.11%) | 25.44 | 25.31 | 1,400 |
| KNSL | 335.28▲ | +8.06 (+2.46%) | 336.51 | 327.25 | 231,846 |
| KNX | 55.51▼ | -0.83 (-1.47%) | 56.60 | 55.27 | 2,475,289 |
| KO | 74.69▼ | -0.56 (-0.74%) | 75.74 | 74.65 | 8,211,393 |
| KOF | 95.48▼ | -1.94 (-1.99%) | 96.48 | 94.27 | 330,220 |
| KOID | 31.06▼ | -0.93 (-2.91%) | 31.65 | 31.03 | 71,534 |
| KOKU | 114.047▼ | -2.042 (-1.76%) | 114.047 | 114.047 | 100 |
| KOMP | 59.10▼ | -1.74 (-2.86%) | 60.4899 | 58.98 | 79,097 |
| KOOL | 12.8471▼ | -0.2888 (-2.20%) | 12.89 | 12.8471 | 3,868 |
| KORP | 46.27▼ | -0.37 (-0.79%) | 46.4984 | 46.27 | 55,639 |
| KORU | 269.93▼ | -57.67 (-17.60%) | 307.795 | 267.515 | 1,482,225 |
| KOSS | 3.74▼ | -0.19 (-4.83%) | 3.95 | 3.73 | 17,685 |