Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLC | 20.365▼ | -0.625 (-2.98%) | 20.57 | 20.35 | 2,800 |
| SOLT | 53.18▼ | -3.42 (-6.04%) | 55.50 | 52.90 | 213,357 |
| SOLZ | 9.92▼ | -0.30 (-2.94%) | 10.14 | 9.895 | 525,154 |
| SONM | 2.96▼ | -0.119 (-3.86%) | 3.1496 | 2.96 | 6,620 |
| SOS | 0.2227▼ | -0.0073 (-3.17%) | 0.24 | 0.22 | 111,934 |
| SOUN | 4.24▼ | -0.19 (-4.29%) | 4.41 | 4.20 | 13,577,427 |
| SOUX | 3.881▼ | -0.361 (-8.51%) | 4.20 | 3.84 | 72,889 |
| SOWG | 2.10▲ | +0.23 (+12.30%) | 2.10 | 2.08 | 14,363 |
| SOXL | 90.50▲ | +6.94 (+8.31%) | 93.15 | 84.22 | 98,750,168 |
| SOXQ | 87.21▲ | +2.39 (+2.82%) | 87.99 | 85.16 | 1,417,947 |
| SOXX | 491.83▲ | +13.63 (+2.85%) | 496.93 | 479.87 | 9,047,023 |
| SOXY | 82.99▲ | +2.426 (+3.01%) | 83.45 | 81.00 | 9,600 |
| SOYB | 26.46▼ | -0.33 (-1.23%) | 26.50 | 26.19 | 30,550 |
| SPAI | 3.22▲ | +0.01 (+0.31%) | 3.3386 | 3.16 | 64,169 |
| SPCE | 2.56▲ | +0.10 (+4.07%) | 2.56 | 2.43 | 3,804,001 |
| SPCK | 21.5309▼ | -0.1616 (-0.74%) | 22.59 | 21.38 | 2,628 |
| SPDW | 49.25▲ | +0.19 (+0.39%) | 49.435 | 49.135 | 3,031,874 |
| SPE | 12.185▲ | +0.025 (+0.21%) | 12.2601 | 12.17 | 10,889 |
| SPEM | 49.36▼ | -0.31 (-0.62%) | 49.50 | 48.98 | 3,225,490 |
| SPFF | 8.80▼ | -0.03 (-0.34%) | 8.85 | 8.80 | 21,900 |
| SPHB | 138.26▲ | +2.26 (+1.66%) | 139.26 | 136.21 | 346,711 |
| SPHR | 110.44▲ | +1.50 (+1.38%) | 111.06 | 108.27 | 411,519 |
| SPIR | 9.14▲ | +0.08 (+0.88%) | 9.405 | 8.98 | 409,592 |
| SPIT | 28.52▲ | +0.4001 (+1.42%) | 28.67 | 28.52 | 3,871 |
| SPMC | 5.58▼ | -0.16 (-2.79%) | 5.75 | 5.50 | 71,043 |
| SPMO | 140.55▲ | +1.89 (+1.36%) | 141.35 | 139.2133 | 1,372,134 |
| SPPP | 11.92▼ | -0.13 (-1.08%) | 12.04 | 11.86 | 333,474 |
| SPRC | 1.29▲ | +0.20 (+18.35%) | 1.78 | 1.17 | 37,894,403 |
| SPRE | 18.55▲ | +0.065 (+0.35%) | 18.6317 | 18.49 | 83,654 |
| SPRU | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 25,767 |
| SPRX | 38.52▲ | +1.34 (+3.60%) | 39.1886 | 37.21 | 87,911 |
| SPWO | 31.60▲ | +0.24 (+0.77%) | 31.805 | 31.27 | 79,895 |
| SPWR | 0.227▲ | +0.0009 (+0.40%) | 0.2367 | 0.221 | 1,818,297 |
| SPXC | 161.79▲ | +1.46 (+0.91%) | 164.23 | 160.36 | 569,586 |
| SQFT | 0.7601▼ | -0.0399 (-4.99%) | 0.775 | 0.7572 | 3,642 |
| SQM | 56.97▼ | -0.17 (-0.30%) | 57.77 | 56.22 | 713,607 |
| SQNS | 2.47▼ | -0.05 (-1.98%) | 2.5281 | 2.3838 | 36,602 |
| SRFM | 0.712▼ | -0.0633 (-8.16%) | 0.7701 | 0.6901 | 1,771,778 |
| SRHR | 55.3675▼ | -0.8396 (-1.49%) | 55.3675 | 55.3675 | 11 |
| SRI | 5.81▼ | -0.03 (-0.51%) | 6.035 | 5.74 | 164,096 |
| SRL | 4.42▼ | -0.16 (-3.49%) | 4.55 | 4.42 | 2,804 |
| SRLN | 39.82▲ | +0.02 (+0.05%) | 39.93 | 39.78 | 8,034,995 |
| SRRK | 41.71▲ | +0.22 (+0.53%) | 41.93 | 41.15 | 1,678,157 |
| SRS | 42.28▼ | -0.36 (-0.84%) | 42.56 | 41.88 | 15,300 |
| SRVR | 27.63▲ | +0.16 (+0.58%) | 27.88 | 27.44 | 130,210 |
| SRXH | 1.04▼ | -0.03 (-2.80%) | 1.0999 | 1.04 | 690,459 |
| SSII | 2.37▲ | +0.12 (+5.33%) | 2.6499 | 2.25 | 98,266 |
| SSM | 1.09▼ | -0.04 (-3.54%) | 1.1496 | 1.09 | 39,829 |
| SSMG | 23.2147▲ | +0.2385 (+1.04%) | 23.2147 | 23.2147 | 9 |
| SSMR | 13.09▼ | -0.14 (-1.06%) | 13.44 | 12.67 | 616,402 |
| SSRM | 28.38 | +0.00 (+0.00%) | 28.72 | 27.74 | 1,580,024 |
| SSS | 22.515▼ | -0.0546 (-0.24%) | 22.515 | 22.515 | 8 |
| SST | 1.95▼ | -0.14 (-6.70%) | 2.09 | 1.90 | 58,652 |
| SSXU | 34.3527▲ | +0.1286 (+0.38%) | 34.38 | 34.3527 | 643 |
| SSYS | 6.97▲ | +0.17 (+2.50%) | 7.02 | 6.706 | 417,257 |
| STBQ | 20.8357▼ | -0.5293 (-2.48%) | 20.98 | 20.68 | 2,181 |
| STC | 42.96▼ | -1.11 (-2.52%) | 45.145 | 42.73 | 831,291 |
| STCE | 48.93▼ | -0.86 (-1.73%) | 49.9774 | 47.60 | 112,552 |
| STEM | 3.01 | +0.00 (+0.00%) | 3.17 | 2.87 | 127,619 |
| STEP | 41.89▼ | -0.15 (-0.36%) | 42.57 | 41.64 | 474,115 |
| STEX | 0.437▼ | -0.0028 (-0.64%) | 0.505 | 0.4203 | 1,557,970 |
| STG | 2.32▼ | -0.115 (-4.72%) | 2.425 | 2.32 | 10,330 |
| STHH | 9.449▲ | +0.269 (+2.93%) | 9.53 | 9.30 | 7,400 |
| STHO | 7.52▲ | +0.01 (+0.13%) | 7.6599 | 7.50 | 18,759 |
| STI | 4.08▼ | -0.12 (-2.86%) | 4.295 | 4.04 | 34,625 |
| STKE | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.17 | 115,066 |
| STKH | 0.40▼ | -0.002 (-0.50%) | 0.4305 | 0.3012 | 16,390,354 |
| STKS | 1.16▲ | +0.04 (+3.57%) | 1.20 | 1.132 | 26,574 |
| STLA | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.06 | 33,665,396 |
| STM | 45.19▲ | +1.17 (+2.66%) | 45.77 | 44.11 | 7,981,912 |
| STRL | 360.72▲ | +5.42 (+1.53%) | 373.27 | 352.00 | 720,112 |
| STRO | 8.885▼ | -0.445 (-4.77%) | 9.428 | 8.11 | 694,466 |
| STRT | 62.51▲ | +1.50 (+2.46%) | 62.62 | 60.94 | 44,207 |
| STRW | 12.67 | +0.00 (+0.00%) | 12.83 | 12.525 | 29,943 |
| STT | 169.94▲ | +2.11 (+1.26%) | 171.725 | 168.33 | 1,573,012 |
| STTK | 5.54▲ | +0.05 (+0.91%) | 5.69 | 5.46 | 706,094 |
| STWD | 12.53▼ | -0.05 (-0.40%) | 12.74 | 12.495 | 4,396,806 |
| STX | 644.21▲ | +13.72 (+2.18%) | 665.55 | 621.65 | 4,245,578 |
| STXE | 45.289▼ | -0.141 (-0.31%) | 45.48 | 45.152 | 19,700 |
| STXS | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.9862 | 328,683 |
| SUGP | 1.59▼ | -0.02 (-1.24%) | 1.662 | 1.56 | 21,379 |
| SUIG | 1.08▼ | -0.10 (-8.47%) | 1.1717 | 1.07 | 719,220 |
| SUNE | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.91 | 26,253 |
| SURI | 16.7398▲ | +0.1117 (+0.67%) | 16.745 | 16.7398 | 1,022 |
| SVC | 6.22▲ | +0.07 (+1.14%) | 6.24 | 6.095 | 980,436 |
| SVCO | 6.32▲ | +0.32 (+5.33%) | 6.56 | 5.95 | 268,311 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 2,604 |
| SVM | 8.22▼ | -0.22 (-2.61%) | 8.4999 | 8.14 | 2,088,675 |
| SVRA | 4.52▲ | +0.30 (+7.11%) | 4.54 | 4.216 | 3,439,671 |
| SWAG | 1.34▲ | +0.05 (+3.88%) | 1.378 | 1.34 | 17,450 |
| SWMR | 9.07▲ | +0.55 (+6.46%) | 9.40 | 8.26 | 580,779 |
| SWVL | 3.69▼ | -0.06 (-1.60%) | 3.8082 | 3.67 | 13,733 |
| SXTP | 0.8679▼ | -0.0021 (-0.24%) | 0.8885 | 0.8238 | 19,444 |
| SY | 2.12▲ | +0.01 (+0.47%) | 2.138 | 2.08 | 116,689 |
| SYNX | 0.737▼ | -0.003 (-0.41%) | 0.7618 | 0.7001 | 2,736 |
| SZK | 18.75▲ | +0.1388 (+0.75%) | 18.75 | 18.75 | 100 |
| T | 20.85▼ | -0.08 (-0.38%) | 21.21 | 20.62 | 59,396,991 |
| TAGS | 25.92▼ | -0.51 (-1.93%) | 26.11 | 25.80 | 14,500 |
| TAOP | 0.34▼ | -0.02 (-5.56%) | 0.3659 | 0.333 | 14,474 |
| TAOX | 3.19▼ | -0.12 (-3.63%) | 3.35 | 3.1302 | 140,181 |