Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 76.36▼ | -0.1381 (-0.18%) | 76.53 | 76.36 | 4,738 |
| VHI | 12.59▼ | -0.35 (-2.70%) | 13.10 | 12.59 | 23,600 |
| VICE | 32.3023▼ | -0.1229 (-0.38%) | 32.3023 | 32.1928 | 434 |
| VIOG | 118.01▼ | -0.208 (-0.18%) | 118.40 | 116.73 | 13,100 |
| VIR | 5.63▲ | +0.16 (+2.93%) | 5.86 | 5.36 | 1,259,609 |
| VITL | 32.18▼ | -0.46 (-1.41%) | 33.40 | 31.8986 | 747,246 |
| VIVK | 0.1571▼ | -0.0114 (-6.77%) | 0.165 | 0.1513 | 9,686,373 |
| VIVS | 2.17▲ | +0.03 (+1.40%) | 2.30 | 2.02 | 40,227 |
| VLTO | 98.78▲ | +0.22 (+0.22%) | 99.4775 | 97.84 | 1,546,927 |
| VMBS | 46.96▼ | -0.05 (-0.11%) | 47.105 | 46.94 | 1,747,160 |
| VMD | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.335 | 88,000 |
| VNAM | 22.4743▲ | +0.1842 (+0.83%) | 23.00 | 22.3103 | 6,253 |
| VNCE | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 117,900 |
| VNDA | 4.35▲ | +0.01 (+0.23%) | 4.385 | 4.28 | 319,656 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.24 | 49.2136 | 234,802 |
| VNO | 34.46▼ | -0.26 (-0.75%) | 34.83 | 34.27 | 1,436,900 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| VNT | 35.90▼ | -0.37 (-1.02%) | 36.025 | 34.74 | 1,302,087 |
| VOR | 10.01▲ | +0.26 (+2.67%) | 10.35 | 9.50 | 523,400 |
| VOT | 279.80▲ | +0.04 (+0.01%) | 282.49 | 276.20 | 153,900 |
| VOYA | 70.74▼ | -0.60 (-0.84%) | 71.1799 | 70.24 | 590,215 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VPLS | 78.3711▼ | -0.1008 (-0.13%) | 78.56 | 78.37 | 60,163 |
| VPU | 192.35▲ | +0.08 (+0.04%) | 193.65 | 191.25 | 140,100 |
| VRAX | 0.491▲ | +0.006 (+1.24%) | 0.53 | 0.471 | 70,100 |
| VRM | 20.40▼ | -1.05 (-4.90%) | 21.05 | 20.40 | 1,986 |
| VRME | 0.799▲ | +0.004 (+0.50%) | 0.8349 | 0.778 | 286,500 |
| VRNS | 33.69▼ | -0.63 (-1.84%) | 34.06 | 32.83 | 2,221,086 |
| VRP | 24.56▼ | -0.01 (-0.04%) | 24.63 | 24.48 | 614,400 |
| VRRM | 23.19▲ | +0.52 (+2.29%) | 23.2675 | 22.34 | 1,170,583 |
| VRSK | 215.84▼ | -1.84 (-0.85%) | 219.12 | 214.37 | 1,086,637 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VS | 1.42 | +0.00 (+0.00%) | 1.52 | 1.41 | 20,900 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VST | 174.69▲ | +3.13 (+1.82%) | 178.38 | 165.66 | 4,713,591 |
| VSTD | 0.5677▲ | +0.0334 (+6.25%) | 0.571 | 0.5344 | 131,472 |
| VSTL | 15.268▲ | +0.538 (+3.65%) | 15.93 | 13.77 | 49,984 |
| VTAK | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.90 | 47,900 |
| VTC | 77.6883▼ | -0.1516 (-0.19%) | 78.00 | 77.6883 | 53,813 |
| VTES | 101.43 | +0.00 (+0.00%) | 101.50 | 101.41 | 85,004 |
| VTG | 76.37▼ | -0.13 (-0.17%) | 76.62 | 76.355 | 22,059 |
| VTP | 76.5349▼ | -0.0903 (-0.12%) | 76.79 | 76.51 | 7,649 |
| VTS | 21.13▲ | +0.13 (+0.62%) | 21.20 | 20.72 | 225,844 |
| VTSI | 4.85▼ | -0.01 (-0.21%) | 5.08 | 4.715 | 159,024 |
| VTWO | 95.99▲ | +0.27 (+0.28%) | 96.48 | 94.29 | 2,981,400 |
| VTWV | 153.76▲ | +0.33 (+0.22%) | 154.09 | 151.43 | 9,800 |
| VUSE | 64.711▼ | -0.0235 (-0.04%) | 65.09 | 64.16 | 15,560 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| VVOS | 2.34▼ | -0.08 (-3.31%) | 2.4389 | 2.30 | 69,612 |
| VVPR | 3.08▼ | -0.09 (-2.84%) | 3.275 | 3.037 | 257,356 |
| VVV | 31.44▼ | -0.36 (-1.13%) | 32.07 | 31.30 | 1,347,212 |
| VYGR | 3.93▼ | -0.05 (-1.26%) | 4.085 | 3.81 | 441,310 |
| VYX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.52 | 1,385,300 |
| WABF | 25.417▼ | -0.038 (-0.15%) | 25.42 | 25.417 | 300 |
| WATT | 6.83▼ | -0.02 (-0.29%) | 7.14 | 6.60 | 66,751 |
| WAY | 35.32▼ | -0.43 (-1.20%) | 35.89 | 35.225 | 1,421,671 |
| WB | 10.06▼ | -0.23 (-2.24%) | 10.33 | 10.04 | 1,006,500 |
| WBTN | 12.83▲ | +0.23 (+1.83%) | 13.03 | 11.73 | 1,429,951 |
| WBUY | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.63 | 22,900 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.65 | 3.51 | 25,500 |
| WCEO | 31.771▼ | -0.1583 (-0.50%) | 31.85 | 31.771 | 419 |
| WCN | 168.63▲ | +1.24 (+0.74%) | 170.35 | 166.41 | 1,584,400 |
| WCPB | 25.51▼ | -0.04 (-0.16%) | 25.558 | 25.51 | 138,302 |
| WCT | 0.2478▲ | +0.0055 (+2.27%) | 0.2486 | 0.2323 | 96,008 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WDEF | 29.82▼ | -0.265 (-0.88%) | 29.96 | 29.5113 | 7,686 |
| WDH | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.59 | 166,325 |
| WDI | 14.35▲ | +0.15 (+1.06%) | 14.40 | 14.24 | 205,200 |
| WEC | 110.97▼ | -0.77 (-0.69%) | 111.49 | 110.19 | 2,120,800 |
| WENN | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 18,338 |
| WERN | 24.35▼ | -0.29 (-1.18%) | 24.80 | 24.05 | 617,400 |
| WEST | 4.04▼ | -0.29 (-6.70%) | 4.38 | 4.03 | 592,400 |
| WETO | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.96 | 22,400 |
| WEX | 136.91▼ | -3.98 (-2.82%) | 140.59 | 136.10 | 758,075 |
| WFCF | 11.99▲ | +0.17 (+1.44%) | 12.15 | 11.88 | 1,300 |
| WFF | 0.562▲ | +0.023 (+4.27%) | 0.66 | 0.5228 | 108,804 |
| WFG | 60.28▲ | +0.48 (+0.80%) | 60.88 | 59.67 | 291,600 |
| WH | 72.08▼ | -0.30 (-0.41%) | 72.785 | 71.50 | 863,265 |
| WHLR | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.84 | 89,840 |
| WHR | 70.28▲ | +4.59 (+6.99%) | 70.30 | 66.90 | 2,920,672 |
| WHWK | 2.14▲ | +0.05 (+2.39%) | 2.1951 | 2.07 | 180,173 |
| WILD | 24.1035▼ | -0.0886 (-0.37%) | 24.95 | 21.77 | 7,098 |
| WIMI | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.86 | 147,150 |
| WKHS | 0.619▼ | -0.0392 (-5.96%) | 0.675 | 0.601 | 1,016,600 |
| WKSP | 2.15▼ | -0.005 (-0.23%) | 2.26 | 2.15 | 193,390 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WMG | 30.355▲ | +0.015 (+0.05%) | 30.42 | 30.02 | 1,209,402 |
| WMT | 102.48▼ | -0.06 (-0.06%) | 102.49 | 98.88 | 23,419,600 |
| WNC | 7.58▼ | -0.04 (-0.52%) | 7.67 | 7.50 | 658,700 |
| WNW | 1.647▲ | +0.047 (+2.94%) | 1.755 | 1.57 | 5,232 |
| WOLF | 17.48▼ | -0.71 (-3.90%) | 18.50 | 17.14 | 726,466 |
| WOOF | 2.96▼ | -0.09 (-2.95%) | 3.055 | 2.955 | 1,750,100 |
| WOR | 54.52▼ | -0.81 (-1.46%) | 55.49 | 54.43 | 118,300 |
| WPP | 18.95▲ | +0.40 (+2.16%) | 19.00 | 18.40 | 599,300 |
| WPRT | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.67 | 54,900 |
| WRBY | 16.96▼ | -0.32 (-1.85%) | 17.455 | 16.775 | 4,194,700 |
| WRLD | 137.73▼ | -0.40 (-0.29%) | 138.70 | 135.85 | 49,100 |
| WSC | 17.57▲ | +0.32 (+1.86%) | 17.68 | 16.81 | 3,202,500 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |