Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECS | 40.84▼ | -0.33 (-0.80%) | 41.19 | 40.84 | 501,073 |
| REED | 2.10▼ | -0.0201 (-0.95%) | 2.20 | 2.09 | 10,600 |
| REFI | 12.26▼ | -0.48 (-3.77%) | 12.4046 | 12.15 | 214,772 |
| REFR | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.26 | 85,203 |
| REKR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 2,644,700 |
| RELI | 0.5113▼ | -0.0119 (-2.27%) | 0.523 | 0.5002 | 424,260 |
| RES | 5.44▼ | -0.03 (-0.55%) | 5.51 | 5.41 | 1,260,100 |
| RETL | 9.22▼ | -0.24 (-2.54%) | 9.425 | 9.21 | 107,575 |
| RETO | 1.91▼ | -0.02 (-1.04%) | 1.9554 | 1.89 | 18,783 |
| REVB | 0.7998▼ | -0.0325 (-3.90%) | 0.8325 | 0.7601 | 163,685 |
| REVS | 28.283▼ | -0.207 (-0.73%) | 28.48 | 28.27 | 12,761 |
| REX | 32.32▼ | -0.41 (-1.25%) | 32.85 | 32.06 | 141,100 |
| REXR | 38.72▼ | -1.01 (-2.54%) | 39.43 | 38.62 | 1,090,923 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| REZ | 82.64▼ | -0.72 (-0.86%) | 83.5499 | 82.64 | 119,170 |
| RFIX | 36.289▼ | -0.961 (-2.58%) | 36.74 | 36.25 | 349,600 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RFMZ | 12.66▼ | -0.03 (-0.24%) | 12.77 | 12.658 | 273,916 |
| RFV | 127.799▼ | -1.164 (-0.90%) | 128.98 | 127.799 | 3,117 |
| RGCO | 21.30▼ | -0.11 (-0.51%) | 21.50 | 21.0783 | 5,717 |
| RGTI | 22.15▼ | -0.26 (-1.16%) | 22.67 | 21.93 | 23,242,453 |
| RGTX | 12.15▼ | -0.27 (-2.17%) | 12.72 | 11.88 | 1,677,400 |
| RGYY | 19.06▼ | -0.109 (-0.57%) | 19.20 | 19.06 | 6,090 |
| RILA | 11.561▼ | -0.107 (-0.92%) | 11.561 | 11.561 | 200 |
| RIME | 1.01 | +0.00 (+0.00%) | 1.04 | 0.95 | 38,800 |
| RINF | 32.205▲ | +0.11 (+0.34%) | 32.205 | 32.07 | 1,840 |
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RISN | 29.038▼ | -0.267 (-0.91%) | 29.23 | 29.038 | 5,000 |
| RITM | 10.90▼ | -0.17 (-1.54%) | 10.96 | 10.845 | 4,052,770 |
| RJDI | 25.29▼ | -0.23 (-0.90%) | 25.37 | 25.29 | 2,500 |
| RJF | 160.59▼ | -1.96 (-1.21%) | 163.60 | 160.55 | 740,569 |
| RJVI | 24.97▼ | -0.1547 (-0.62%) | 25.01 | 24.97 | 500 |
| RKDA | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.82 | 51,900 |
| RKLZ | 5.14▲ | +0.10 (+1.98%) | 5.23 | 4.66 | 5,598,395 |
| RL | 353.61▼ | -5.05 (-1.41%) | 360.00 | 353.53 | 366,100 |
| RLGT | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 94,683 |
| RLY | 31.45▼ | -0.21 (-0.66%) | 31.66 | 31.4301 | 122,867 |
| RMAX | 7.59▼ | -0.05 (-0.65%) | 7.6269 | 7.5424 | 122,591 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RMI | 14.31▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 72,301 |
| RMM | 13.61▼ | -0.05 (-0.37%) | 13.72 | 13.61 | 196,300 |
| RMNI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 192,530 |
| RMR | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.87 | 141,109 |
| RMSG | 1.35▼ | -0.11 (-7.53%) | 1.41 | 1.35 | 7,700 |
| RNAZ | 6.83▲ | +0.39 (+6.06%) | 7.33 | 6.5033 | 60,382 |
| RNG | 28.88▼ | -0.47 (-1.60%) | 29.31 | 28.85 | 622,211 |
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNST | 35.22▼ | -0.25 (-0.70%) | 35.655 | 35.11 | 381,689 |
| RNTX | 1.16▲ | +0.09 (+8.41%) | 1.19 | 1.05 | 461,300 |
| RNW | 5.65▲ | +0.01 (+0.18%) | 5.74 | 5.58 | 559,929 |
| ROBT | 51.867▼ | -0.561 (-1.07%) | 52.50 | 51.82 | 80,400 |
| ROK | 389.07▼ | -4.61 (-1.17%) | 394.9647 | 388.81 | 488,789 |
| ROMA | 1.69▼ | -0.02 (-1.17%) | 1.87 | 1.34 | 6,600 |
| ROOT | 72.23▼ | -1.28 (-1.74%) | 73.72 | 71.25 | 314,700 |
| ROSC | 46.9982▼ | -0.408 (-0.86%) | 47.23 | 46.9982 | 2,329 |
| ROUS | 57.71▼ | -0.55 (-0.94%) | 58.34 | 57.70 | 10,100 |
| RPD | 15.20▼ | -0.42 (-2.69%) | 15.60 | 15.17 | 752,407 |
| RPID | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.70 | 216,249 |
| RR | 3.23▲ | +0.14 (+4.53%) | 3.345 | 3.06 | 33,694,881 |
| RRC | 35.26▼ | -0.82 (-2.27%) | 35.8064 | 34.935 | 2,166,885 |
| RRX | 140.32▼ | -2.07 (-1.45%) | 141.81 | 139.555 | 431,739 |
| RSF | 14.36▲ | +0.01 (+0.07%) | 14.40 | 14.36 | 5,700 |
| RSHO | 44.34▼ | -0.437 (-0.98%) | 44.79 | 44.34 | 5,400 |
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RSMV | 27.379▼ | -0.1452 (-0.53%) | 27.48 | 27.379 | 700 |
| RSPG | 79.59▼ | -0.63 (-0.79%) | 80.03 | 79.41 | 24,000 |
| RSPS | 29.03▼ | -0.20 (-0.68%) | 29.22 | 29.03 | 286,100 |
| RSPT | 45.51▼ | -0.59 (-1.28%) | 46.08 | 45.49 | 169,100 |
| RSSL | 96.59▼ | -0.57 (-0.59%) | 97.18 | 96.45 | 7,011 |
| RTH | 249.5012▼ | -1.7247 (-0.69%) | 250.3636 | 249.5012 | 1,113 |
| RUBI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.03 | 2,429,600 |
| RUM | 6.32▼ | -0.24 (-3.66%) | 6.615 | 6.26 | 2,900,088 |
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RUSC | 31.121▼ | -0.253 (-0.81%) | 31.269 | 31.121 | 2,400 |
| RUSHA | 53.94▼ | -0.87 (-1.59%) | 55.215 | 53.79 | 278,920 |
| RVER | 30.8851▼ | -0.2787 (-0.89%) | 31.07 | 30.8851 | 29,747 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| RVPH | 0.279▲ | +0.001 (+0.36%) | 0.2874 | 0.2711 | 4,650,368 |
| RVSB | 5.02 | +0.00 (+0.00%) | 5.09 | 5.00 | 49,646 |
| RVYL | 0.1621▼ | -0.0146 (-8.26%) | 0.1703 | 0.1588 | 892,249 |
| RWJ | 48.72▼ | -0.47 (-0.96%) | 49.28 | 48.69 | 55,597 |
| RWK | 126.46▼ | -1.22 (-0.96%) | 127.89 | 126.46 | 11,836 |
| RWR | 98.23▼ | -0.79 (-0.80%) | 99.20 | 98.18 | 323,921 |
| RXD | 9.07▲ | +0.06 (+0.67%) | 9.08 | 8.97 | 8,602 |
| RXI | 205.26▼ | -1.332 (-0.64%) | 205.898 | 205.26 | 2,371 |
| RXO | 12.64▼ | -0.06 (-0.47%) | 12.73 | 12.45 | 2,273,216 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |
| RXT | 0.9709▼ | -0.0166 (-1.68%) | 0.9933 | 0.966 | 1,022,902 |
| RYAN | 51.63▼ | -0.83 (-1.58%) | 52.85 | 51.58 | 1,014,200 |
| RYDE | 0.26▲ | +0.0019 (+0.74%) | 0.316 | 0.24 | 13,351,400 |
| RYLD | 15.30▼ | -0.08 (-0.52%) | 15.39 | 15.30 | 934,400 |
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RZG | 54.38▼ | -0.8266 (-1.50%) | 54.66 | 54.38 | 1,466 |
| RZLT | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.17 | 4,321,494 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |