Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 50.94▲ | +0.75 (+1.49%) | 51.55 | 49.22 | 880,778 |
| VIV | 12.63▲ | +0.19 (+1.53%) | 12.66 | 12.37 | 1,045,100 |
| VIVS | 2.11▲ | +0.13 (+6.57%) | 2.17 | 1.95 | 46,493 |
| VLGEA | 36.47▲ | +0.55 (+1.53%) | 36.65 | 35.962 | 56,292 |
| VLLU | 22.5996▲ | +0.2827 (+1.27%) | 22.6656 | 22.5996 | 953 |
| VLN | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.08 | 390,317 |
| VLO | 145.37▲ | +5.08 (+3.62%) | 145.70 | 140.13 | 2,106,400 |
| VLTO | 109.15▲ | +0.68 (+0.63%) | 110.11 | 108.46 | 1,108,498 |
| VLU | 201.16▲ | +3.7373 (+1.89%) | 201.50 | 198.84 | 6,700 |
| VLY | 10.31▲ | +0.63 (+6.51%) | 10.34 | 9.72 | 12,601,440 |
| VMBS | 46.52▲ | +0.29 (+0.63%) | 46.53 | 46.275 | 1,198,668 |
| VMC | 292.40▲ | +4.12 (+1.43%) | 294.96 | 289.36 | 529,900 |
| VMD | 7.31▲ | +0.26 (+3.69%) | 7.36 | 7.08 | 353,100 |
| VMEO | 4.20▲ | +0.26 (+6.60%) | 4.22 | 3.96 | 1,509,906 |
| VMI | 375.35▲ | +11.51 (+3.16%) | 378.00 | 362.81 | 207,700 |
| VNCE | 1.52▲ | +0.05 (+3.40%) | 1.58 | 1.4604 | 27,346 |
| VNDA | 4.75▲ | +0.24 (+5.32%) | 4.7801 | 4.52 | 340,378 |
| VNET | 8.29▲ | +0.95 (+12.94%) | 8.73 | 7.41 | 9,450,000 |
| VNIE | 25.6163▲ | +0.2559 (+1.01%) | 25.6163 | 25.4098 | 1,571 |
| VNLA | 49.2565▲ | +0.0565 (+0.11%) | 49.26 | 49.21 | 194,375 |
| VNO | 38.08▲ | +1.91 (+5.28%) | 38.18 | 36.31 | 3,113,600 |
| VNOM | 38.99▲ | +1.83 (+4.92%) | 39.01 | 37.24 | 1,824,000 |
| VNQ | 92.18▲ | +1.75 (+1.94%) | 92.62 | 90.90 | 3,318,700 |
| VNQI | 47.86▲ | +0.71 (+1.51%) | 47.89 | 47.20 | 184,900 |
| VNRX | 0.688▲ | +0.007 (+1.03%) | 0.69 | 0.67 | 151,691 |
| VNSE | 37.332▲ | +0.669 (+1.82%) | 37.332 | 37.332 | 0 |
| VNT | 43.71▲ | +1.43 (+3.38%) | 43.77 | 42.35 | 748,500 |
| VO | 290.71▲ | +5.40 (+1.89%) | 291.61 | 286.73 | 574,500 |
| VOD | 11.92▲ | +0.06 (+0.51%) | 11.99 | 11.90 | 4,509,100 |
| VOE | 173.91▲ | +3.34 (+1.96%) | 174.37 | 171.32 | 247,500 |
| VOLT | 27.46▲ | +0.35 (+1.29%) | 27.67 | 27.15 | 36,775 |
| VONE | 293.37▲ | +4.79 (+1.66%) | 293.82 | 289.50 | 38,500 |
| VONG | 114.58▲ | +1.73 (+1.53%) | 114.98 | 112.76 | 1,042,900 |
| VONV | 88.53▲ | +1.46 (+1.68%) | 88.75 | 87.53 | 978,500 |
| VOO | 593.21▲ | +8.94 (+1.53%) | 594.32 | 585.84 | 6,379,600 |
| VOOG | 414.40▲ | +6.32 (+1.55%) | 415.65 | 407.91 | 226,600 |
| VOOV | 197.10▲ | +2.80 (+1.44%) | 197.34 | 195.31 | 79,800 |
| VOR | 2.17 | +0.00 (+0.00%) | 2.272 | 2.09 | 2,850,590 |
| VOT | 288.10▲ | +4.59 (+1.62%) | 289.71 | 284.57 | 101,700 |
| VOTE | 75.903▲ | +1.1441 (+1.53%) | 76.025 | 74.97 | 8,622 |
| VOX | 178.51▲ | +3.04 (+1.73%) | 179.33 | 176.37 | 142,100 |
| VOXR | 3.39▲ | +0.06 (+1.80%) | 3.415 | 3.32 | 557,393 |
| VOYA | 76.43▲ | +1.72 (+2.30%) | 77.04 | 74.90 | 641,800 |
| VOYG | 30.77▲ | +0.18 (+0.59%) | 31.7799 | 30.19 | 725,699 |
| VPC | 20.50▲ | +0.19 (+0.94%) | 20.57 | 20.40 | 14,700 |
| VPG | 28.67▲ | +1.60 (+5.91%) | 28.83 | 27.33 | 80,800 |
| VPL | 87.28▲ | +1.56 (+1.82%) | 87.49 | 86.10 | 463,900 |
| VPLS | 77.965▲ | +0.36 (+0.46%) | 78.005 | 77.705 | 82,600 |
| VPU | 186.15▲ | +1.10 (+0.59%) | 187.00 | 185.60 | 117,000 |
| VPV | 9.96▲ | +0.06 (+0.61%) | 10.02 | 9.90 | 28,700 |
| VRA | 2.07▲ | +0.12 (+6.15%) | 2.14 | 1.95 | 139,100 |
| VRAI | 23.86▲ | +0.579 (+2.49%) | 23.88 | 23.31 | 12,500 |
| VRAR | 1.40▲ | +0.08 (+6.06%) | 1.4036 | 1.3038 | 118,373 |
| VRAX | 0.765▲ | +0.0238 (+3.21%) | 0.78 | 0.7509 | 17,742 |
| VRDN | 19.225▲ | +1.205 (+6.69%) | 19.60 | 17.99 | 1,399,639 |
| VRE | 15.24▲ | +0.82 (+5.69%) | 15.40 | 14.52 | 2,304,600 |
| VREX | 11.62▲ | +0.28 (+2.47%) | 11.93 | 11.40 | 381,042 |
| VRM | 28.59▲ | +1.59 (+5.89%) | 28.59 | 27.925 | 18,430 |
| VRME | 0.965▲ | +0.0454 (+4.94%) | 0.98 | 0.9165 | 197,100 |
| VRNA | 105.56▲ | +0.11 (+0.10%) | 105.67 | 105.40 | 971,994 |
| VRNS | 59.11▲ | +0.59 (+1.01%) | 59.57 | 58.425 | 1,209,297 |
| VRNT | 20.47▲ | +1.16 (+6.01%) | 20.56 | 19.27 | 1,424,100 |
| VRP | 24.64▲ | +0.12 (+0.49%) | 24.64 | 24.50 | 422,900 |
| VRRM | 25.54▲ | +0.94 (+3.82%) | 25.565 | 24.615 | 854,032 |
| VRSK | 271.06▼ | -0.85 (-0.31%) | 274.78 | 269.65 | 830,200 |
| VRSN | 269.55▼ | -2.69 (-0.99%) | 273.50 | 267.87 | 508,956 |
| VRTS | 200.26▲ | +11.21 (+5.93%) | 201.09 | 190.01 | 148,200 |
| VRTX | 395.12▼ | -2.34 (-0.59%) | 403.58 | 394.32 | 1,403,300 |
| VSA | 1.86▲ | +0.18 (+10.71%) | 1.93 | 1.70 | 111,460 |
| VSAT | 27.93▲ | +1.315 (+4.94%) | 28.30 | 26.38 | 4,936,300 |
| VSDA | 54.889▲ | +0.848 (+1.57%) | 55.11 | 54.889 | 4,500 |
| VSEC | 167.00▲ | +4.07 (+2.50%) | 169.00 | 162.66 | 262,600 |
| VSH | 15.58▲ | +1.04 (+7.15%) | 15.59 | 14.66 | 2,066,300 |
| VSHY | 21.895▲ | +0.15 (+0.69%) | 21.895 | 21.895 | 100 |
| VSLU | 41.2851▲ | +0.5431 (+1.33%) | 41.40 | 41.23 | 21,983 |
| VSME | 1.21▼ | -0.08 (-6.20%) | 1.26 | 1.21 | 32,343 |
| VSMV | 51.59▲ | +0.499 (+0.98%) | 51.665 | 51.59 | 5,900 |
| VSS | 140.69▲ | +2.76 (+2.00%) | 140.96 | 138.59 | 156,800 |
| VSTM | 9.08▲ | +0.45 (+5.21%) | 9.40 | 8.55 | 4,816,965 |
| VSTS | 4.78▲ | +0.09 (+1.92%) | 5.04 | 4.71 | 2,380,141 |
| VT | 134.45▲ | +2.26 (+1.71%) | 134.66 | 132.66 | 2,947,900 |
| VTC | 77.68▲ | +0.4931 (+0.64%) | 77.75 | 77.31 | 46,831 |
| VTEB | 48.99▲ | +0.16 (+0.33%) | 49.0199 | 48.84 | 7,615,104 |
| VTES | 101.63▲ | +0.07 (+0.07%) | 101.6744 | 101.567 | 64,365 |
| VTEX | 4.19▲ | +0.19 (+4.75%) | 4.23 | 3.96 | 1,727,359 |
| VTG | 75.809▲ | +0.309 (+0.41%) | 83.20 | 75.64 | 9,900 |
| VTGN | 3.17▲ | +0.11 (+3.59%) | 3.26 | 3.06 | 205,421 |
| VTHR | 285.10▲ | +4.79 (+1.71%) | 285.71 | 281.46 | 7,300 |
| VTI | 318.18▲ | +5.42 (+1.73%) | 318.83 | 313.68 | 3,543,499 |
| VTIP | 50.51▲ | +0.20 (+0.40%) | 50.52 | 50.33 | 1,054,810 |
| VTLE | 15.79▲ | +1.44 (+10.03%) | 15.97 | 14.44 | 2,342,900 |
| VTMX | 28.55▲ | +0.42 (+1.49%) | 28.695 | 28.45 | 37,203 |
| VTOL | 38.61▲ | +1.23 (+3.29%) | 38.91 | 37.395 | 239,378 |
| VTP | 76.383▲ | +0.503 (+0.66%) | 76.39 | 76.16 | 15,400 |
| VTS | 26.19▲ | +0.97 (+3.85%) | 26.285 | 25.32 | 289,310 |
| VTSI | 5.74▲ | +0.17 (+3.05%) | 5.83 | 5.48 | 72,300 |
| VTV | 183.50▲ | +2.55 (+1.41%) | 183.93 | 181.88 | 2,696,300 |
| VTVT | 16.00▲ | +1.0161 (+6.78%) | 16.00 | 14.55 | 1,103 |
| VTWG | 224.40▲ | +7.56 (+3.49%) | 225.07 | 218.46 | 11,900 |
| VTWO | 94.97▲ | +3.57 (+3.91%) | 95.21 | 91.90 | 5,479,400 |