Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCBE | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,007 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XCH | 0.475▲ | +0.0137 (+2.97%) | 0.57 | 0.4447 | 347,956 |
| XCHG | 27.8239▲ | +0.3528 (+1.28%) | 27.8239 | 27.8239 | 69 |
| XCLR | 28.19▲ | +0.4348 (+1.57%) | 28.19 | 27.48 | 211 |
| XCNY | 33.1863▲ | +0.7272 (+2.24%) | 33.1863 | 33.1863 | 29 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |
| XDEF | 23.7473▲ | +0.5335 (+2.30%) | 23.7473 | 23.4901 | 731 |
| XE | 18.57▲ | +1.18 (+6.79%) | 18.81 | 17.41 | 4,191,613 |
| XENE | 64.01▲ | +1.75 (+2.81%) | 64.31 | 62.43 | 628,196 |
| XES | 113.77▲ | +3.37 (+3.05%) | 114.18 | 109.70 | 46,337 |
| XFIV | 48.1867▲ | +0.1567 (+0.33%) | 48.1999 | 48.155 | 61,730 |
| XFLT | 18.80▲ | +0.08 (+0.43%) | 18.85 | 18.71 | 77,871 |
| XFLX | 22.74▲ | +0.08 (+0.35%) | 22.74 | 22.74 | 19 |
| XFOR | 4.29▲ | +0.20 (+4.89%) | 4.33 | 4.10 | 604,726 |
| XGN | 6.45▲ | +1.77 (+37.82%) | 6.83 | 5.74 | 2,604,898 |
| XHB | 109.61▲ | +3.25 (+3.06%) | 109.80 | 106.78 | 1,991,402 |
| XHE | 94.33▲ | +1.16 (+1.25%) | 94.5299 | 92.95 | 15,030 |
| XIDV | 38.81▲ | +0.0754 (+0.19%) | 38.8999 | 38.64 | 33,104 |
| XITK | 198.616▲ | +8.153 (+4.28%) | 198.99 | 192.43 | 4,304 |
| XLB | 52.00▲ | +0.99 (+1.94%) | 52.07 | 51.025 | 16,001,330 |
| XLBI | 23.9959▲ | +0.3292 (+1.39%) | 24.02 | 23.6888 | 3,384 |
| XLC | 112.04▲ | +0.70 (+0.63%) | 112.275 | 110.45 | 5,276,293 |
| XLCI | 23.6658▲ | +0.1284 (+0.55%) | 23.6899 | 23.4301 | 5,088 |
| XLF | 57.88▲ | +0.50 (+0.87%) | 58.015 | 57.19 | 31,375,993 |
| XLFI | 24.2829▲ | +0.083 (+0.34%) | 24.3783 | 24.205 | 6,005 |
| XLG | 63.09▲ | +1.26 (+2.04%) | 63.33 | 62.09 | 1,043,903 |
| XLI | 186.40▲ | +3.24 (+1.77%) | 186.86 | 183.28 | 10,469,402 |
| XLII | 26.3391▲ | +0.333 (+1.28%) | 26.358 | 26.13 | 8,599 |
| XLK | 186.90▲ | +8.86 (+4.98%) | 187.705 | 181.87 | 12,915,410 |
| XLKI | 26.4633▲ | +0.9732 (+3.82%) | 26.49 | 26.11 | 14,880 |
| XLSR | 66.63▲ | +1.40 (+2.15%) | 66.759 | 65.71 | 29,991 |
| XLY | 118.29▲ | +0.08 (+0.07%) | 118.565 | 117.12 | 8,404,095 |
| XLYI | 22.9015▲ | +0.0063 (+0.03%) | 22.9015 | 22.7599 | 4,557 |
| XMAG | 26.125▲ | +0.62 (+2.43%) | 26.15 | 25.70 | 108,729 |
| XMAX | 9.10▲ | +0.32 (+3.64%) | 9.31 | 8.84 | 1,158,864 |
| XME | 107.86▲ | +4.75 (+4.61%) | 108.52 | 105.30 | 2,028,798 |
| XMHQ | 118.50▲ | +2.28 (+1.96%) | 118.65 | 116.46 | 164,014 |
| XMMO | 160.34▲ | +3.94 (+2.52%) | 161.08 | 157.32 | 347,245 |
| XMTR | 91.66▲ | +4.65 (+5.34%) | 96.35 | 86.05 | 1,622,314 |
| XMVM | 75.67▲ | +0.71 (+0.95%) | 75.795 | 74.51 | 33,260 |
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XNDU | 11.60▲ | +0.29 (+2.56%) | 11.86 | 11.20 | 1,279,391 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XOEF | 30.3496▲ | +0.5296 (+1.78%) | 30.37 | 29.98 | 622 |
| XOS | 2.63▲ | +0.46 (+21.20%) | 2.72 | 2.175 | 560,279 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XP | 16.97▼ | -0.06 (-0.35%) | 17.44 | 16.89 | 4,019,366 |
| XPAY | 54.25▲ | +1.01 (+1.90%) | 54.32 | 53.50 | 82,668 |
| XPEL | 45.91▲ | +1.01 (+2.25%) | 47.27 | 44.62 | 482,809 |
| XPER | 7.95▲ | +0.14 (+1.79%) | 8.03 | 7.825 | 338,801 |
| XPH | 69.80▲ | +1.57 (+2.30%) | 69.80 | 68.515 | 168,207 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XPO | 203.29▲ | +6.28 (+3.19%) | 203.58 | 197.67 | 837,509 |
| XPOF | 6.68▲ | +0.03 (+0.45%) | 6.795 | 6.50 | 441,858 |
| XPP | 22.2406▼ | -0.1739 (-0.78%) | 22.3199 | 21.96 | 2,446 |
| XPRO | 16.77▲ | +0.81 (+5.08%) | 16.94 | 15.9001 | 453,898 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XRAY | 14.27▲ | +0.14 (+0.99%) | 14.345 | 13.92 | 4,232,902 |
| XRLX | 49.2745▲ | +0.7757 (+1.60%) | 49.33 | 49.22 | 2,535 |
| XRMI | 17.3797▲ | +0.0346 (+0.20%) | 17.3999 | 17.15 | 47,551 |
| XRP | 12.08▲ | +0.01 (+0.08%) | 12.095 | 11.96 | 422,289 |
| XRPC | 11.45▼ | -0.02 (-0.17%) | 11.485 | 11.37 | 76,659 |
| XRPI | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.855 | 74,866 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.45 | 34,423 |
| XRPT | 22.7206▲ | +0.0606 (+0.27%) | 22.78 | 22.34 | 107,332 |
| XRPZ | 11.74▲ | +0.02 (+0.17%) | 11.75 | 11.625 | 96,597 |
| XRT | 92.35▲ | +0.89 (+0.97%) | 92.70 | 91.15 | 4,667,870 |
| XRTX | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.02 | 15,206 |
| XRX | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.15 | 4,203,712 |
| XSD | 525.55▲ | +30.39 (+6.14%) | 529.56 | 512.84 | 179,750 |
| XSLV | 54.29▲ | +0.20 (+0.37%) | 54.41 | 53.905 | 2,803 |
| XSMO | 90.14▲ | +1.79 (+2.03%) | 90.4699 | 88.83 | 287,024 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSPC | 21.56▲ | +1.7797 (+9.00%) | 21.605 | 21.10 | 6,645 |
| XSPI | 50.8233▲ | +0.7833 (+1.57%) | 50.90 | 50.235 | 134,497 |
| XSVM | 72.7188▲ | +0.6688 (+0.93%) | 72.93 | 71.65 | 36,107 |
| XSVN | 46.61▲ | +0.2296 (+0.50%) | 46.61 | 46.54 | 31,158 |
| XSW | 193.19▲ | +5.11 (+2.72%) | 193.76 | 186.70 | 115,956 |
| XT | 82.1156▲ | +1.7956 (+2.24%) | 82.29 | 81.02 | 109,406 |
| XTEN | 44.52▲ | +0.301 (+0.68%) | 44.52 | 44.3983 | 87,688 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| XTL | 222.35▲ | +8.51 (+3.98%) | 222.91 | 217.59 | 148,463 |
| XTN | 114.1124▲ | +3.3224 (+3.00%) | 114.20 | 112.10 | 48,753 |
| XTNT | 0.4358▼ | -0.0042 (-0.95%) | 0.4537 | 0.4205 | 42,478 |
| XTR | 29.1704▲ | +0.5084 (+1.77%) | 29.1704 | 28.91 | 964 |
| XUDV | 33.2505▲ | +0.5001 (+1.53%) | 33.26 | 32.52 | 11,354 |
| XV | 24.907▲ | +0.427 (+1.74%) | 24.95 | 24.4846 | 72,244 |
| XXI | 4.50▲ | +0.13 (+2.97%) | 4.545 | 4.235 | 2,167,663 |
| XXII | 4.41▲ | +0.21 (+5.00%) | 4.4399 | 4.185 | 15,612 |
| XXRP | 21.30▼ | -0.04 (-0.19%) | 21.46 | 21.045 | 250,643 |
| XXV | 23.6449▲ | +1.0749 (+4.76%) | 23.75 | 23.07 | 13,346 |
| XXX | 20.2639▲ | +0.2889 (+1.45%) | 20.30 | 20.10 | 5,023 |
| XYF | 5.25▲ | +0.16 (+3.14%) | 5.31 | 5.07 | 49,971 |
| XYL | 122.17▲ | +3.09 (+2.59%) | 122.19 | 118.59 | 1,200,069 |
| XYLD | 41.49▲ | +0.10 (+0.24%) | 41.50 | 41.41 | 587,155 |
| XYLG | 29.5899▲ | +0.3149 (+1.08%) | 29.6284 | 29.35 | 13,748 |
| XYZ | 84.64▲ | +2.55 (+3.11%) | 84.81 | 82.08 | 4,640,867 |
| XYZG | 19.8156▲ | +1.1742 (+6.30%) | 19.8156 | 18.93 | 7,516 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |