Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 28.9569▲ | +0.3013 (+1.05%) | 28.97 | 28.87 | 8,369 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.93 | 5.91 | 4,740 |
| SXC | 8.87▲ | +0.46 (+5.47%) | 8.925 | 8.35 | 2,413,912 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| SXQG | 33.207▲ | +0.656 (+2.02%) | 33.207 | 32.88 | 10,409 |
| SXT | 127.16▲ | +1.07 (+0.85%) | 128.36 | 126.18 | 178,133 |
| SXTC | 0.1231▲ | +0.0462 (+60.08%) | 0.13 | 0.065 | 135,019,380 |
| SY | 1.99▲ | +0.07 (+3.65%) | 2.001 | 1.92 | 100,056 |
| SYBT | 85.43▲ | +1.21 (+1.44%) | 86.12 | 83.455 | 162,301 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYFI | 35.63▲ | +0.085 (+0.24%) | 35.63 | 35.55 | 102,249 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYNX | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 28,707 |
| SYPR | 2.01▲ | +0.10 (+5.24%) | 2.08 | 1.92 | 52,819 |
| SYRE | 104.94▲ | +10.01 (+10.54%) | 105.25 | 97.03 | 818,354 |
| SYZ | 31.0531▲ | +0.5003 (+1.64%) | 31.0531 | 30.50 | 1,573 |
| SZK | 20.9029▼ | -0.1818 (-0.86%) | 21.47 | 20.9029 | 537 |
| TABD | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.72 | 11 |
| TAC | 12.76▲ | +0.42 (+3.40%) | 12.85 | 12.35 | 1,750,721 |
| TACH | 10.4424▲ | +0.0024 (+0.02%) | 10.445 | 10.4424 | 514 |
| TACK | 32.2318▲ | +0.2918 (+0.91%) | 32.255 | 31.76 | 11,303 |
| TACN | 29.2529▲ | +0.338 (+1.17%) | 29.2529 | 29.1501 | 6,134 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TAFL | 24.795▲ | +0.10 (+0.40%) | 24.81 | 24.795 | 8,917 |
| TAGG | 41.995▲ | +0.203 (+0.49%) | 41.995 | 41.92 | 1,247,244 |
| TAL | 11.99▼ | -0.09 (-0.75%) | 12.08 | 11.64 | 8,352,489 |
| TALV | 29.26▲ | +0.19 (+0.65%) | 29.31 | 28.96 | 19,457 |
| TAN | 53.37▲ | +2.13 (+4.16%) | 53.70 | 51.85 | 1,417,950 |
| TANH | 0.4297▲ | +0.0129 (+3.10%) | 0.44 | 0.411 | 66,793 |
| TAOP | 0.815▲ | +0.0373 (+4.80%) | 0.8353 | 0.7295 | 178,200 |
| TAOX | 3.76▲ | +0.10 (+2.73%) | 3.82 | 3.6301 | 69,859 |
| TAOZ | 90.3673▲ | +1.1926 (+1.34%) | 90.3673 | 90.3673 | 8 |
| TAP | 42.29▲ | +0.37 (+0.88%) | 42.31 | 41.30 | 2,572,655 |
| TAP.A | 41.75▲ | +0.55 (+1.33%) | 41.75 | 41.74 | 498 |
| TARA | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.97 | 421,517 |
| TARK | 42.4133▲ | +3.4524 (+8.86%) | 42.7334 | 40.28 | 26,554 |
| TARS | 61.11▼ | -0.21 (-0.34%) | 62.185 | 60.33 | 448,906 |
| TASK | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.23 | 648,643 |
| TATT | 41.65▲ | +2.40 (+6.11%) | 41.685 | 39.27 | 161,791 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TAXE | 50.5119▲ | +0.0869 (+0.17%) | 50.55 | 50.4599 | 13,982 |
| TAXF | 50.0452▲ | +0.1252 (+0.25%) | 50.095 | 49.96 | 20,280 |
| TAXS | 50.145▲ | +0.09 (+0.18%) | 50.145 | 50.09 | 40,904 |
| TAYD | 53.70▲ | +1.20 (+2.29%) | 53.975 | 52.5666 | 16,252 |
| TBBB | 41.95▼ | -0.90 (-2.10%) | 44.58 | 41.47 | 765,401 |
| TBBK | 72.05▲ | +1.05 (+1.48%) | 72.86 | 70.00 | 541,851 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBFC | 29.4926▲ | +0.2785 (+0.95%) | 29.4926 | 29.4926 | 28 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBG | 38.55▲ | +0.34 (+0.89%) | 38.55 | 37.99 | 19,137 |
| TBI | 7.69▲ | +0.15 (+1.99%) | 7.88 | 7.49 | 175,226 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 2,336,943 |
| TBLA | 5.29▲ | +0.10 (+1.93%) | 5.40 | 5.14 | 3,272,452 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.39 | 21.835 | 62,064 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.64 | 105.61 | 718,002 |
| TBLU | 52.8071▲ | +0.9986 (+1.93%) | 52.8071 | 52.02 | 2,262 |
| TBPH | 16.88▲ | +0.01 (+0.06%) | 16.88 | 16.865 | 418,145 |
| TBUX | 49.81▲ | +0.025 (+0.05%) | 49.84 | 49.80 | 574,251 |
| TBXU | 34.7187▲ | +1.7387 (+5.27%) | 34.7187 | 34.56 | 329 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |
| TCAI | 48.68▲ | +0.97 (+2.03%) | 49.355 | 47.98 | 120,369 |
| TCAL | 22.90▲ | +0.14 (+0.62%) | 22.95 | 22.6571 | 197,158 |
| TCBI | 101.52▲ | +0.23 (+0.23%) | 102.79 | 101.24 | 337,764 |
| TCBK | 58.63▲ | +0.59 (+1.02%) | 59.01 | 57.75 | 274,747 |
| TCBX | 44.12▲ | +0.14 (+0.32%) | 44.48 | 43.29 | 92,265 |
| TCHI | 23.8278▲ | +0.6478 (+2.79%) | 23.8595 | 23.64 | 6,463 |
| TCHP | 51.10▲ | +1.12 (+2.24%) | 51.33 | 50.42 | 104,976 |
| TCI | 43.46▲ | +2.17 (+5.26%) | 44.75 | 41.60 | 235,773 |
| TCMD | 30.14▲ | +0.36 (+1.21%) | 30.41 | 29.53 | 178,804 |
| TCOM | 46.84▼ | -0.46 (-0.97%) | 47.22 | 46.21 | 3,765,544 |
| TCPB | 50.178▲ | +0.188 (+0.38%) | 50.18 | 50.06 | 13,102 |
| TCPC | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.30 | 862,201 |
| TCRT | 1.90▼ | -0.005 (-0.26%) | 1.9599 | 1.8501 | 6,531 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TCX | 14.54▲ | +0.79 (+5.75%) | 15.04 | 13.66 | 86,369 |
| TDAC | 10.84▲ | +0.01 (+0.09%) | 10.95 | 10.835 | 115,309 |
| TDAY | 9.03▲ | +0.04 (+0.44%) | 9.1962 | 8.795 | 2,056,386 |
| TDC | 34.39▲ | +2.30 (+7.17%) | 34.94 | 31.92 | 5,130,702 |
| TDCL | 24.8877▲ | +2.8827 (+13.10%) | 24.8877 | 23.85 | 311 |
| TDF | 10.88▲ | +0.11 (+1.02%) | 10.94 | 10.7646 | 38,661 |
| TDG | 1,275.05▼ | -10.5101 (-0.82%) | 1,359.2729 | 1,233.11 | 749,881 |
| TDI | 46.0354▲ | +0.777 (+1.72%) | 46.155 | 45.75 | 21,484 |
| TDIC | 2.81▲ | +0.33 (+13.31%) | 2.88 | 2.44 | 175,056 |
| TDIV | 116.0084▲ | +3.9277 (+3.50%) | 116.32 | 113.10 | 75,354 |
| TDOT | 10.1069▲ | +0.2078 (+2.10%) | 10.1069 | 9.92 | 9,500 |
| TDS | 35.73▲ | +1.32 (+3.84%) | 36.57 | 34.41 | 1,912,758 |
| TDSB | 24.5324▲ | +0.1198 (+0.49%) | 24.5324 | 24.4426 | 412 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDUP | 6.17▼ | -0.04 (-0.64%) | 6.425 | 6.11 | 2,038,223 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TDWD | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.065 | 506 |
| TDY | 684.76▲ | +14.20 (+2.12%) | 687.20 | 672.99 | 397,560 |
| TE | 5.43▲ | +0.49 (+9.92%) | 5.51 | 4.9701 | 49,164,391 |
| TEAD | 0.8073▼ | -0.0053 (-0.65%) | 0.8581 | 0.8073 | 118,252 |
| TEAM | 110.31▲ | +6.60 (+6.36%) | 110.57 | 103.32 | 4,581,429 |
| TEC | 33.6681▲ | +1.1551 (+3.55%) | 33.7586 | 33.215 | 775 |
| TECB | 73.99▲ | +2.528 (+3.54%) | 74.125 | 72.72 | 7,579 |
| TECH | 72.09▼ | -0.05 (-0.07%) | 72.17 | 72.03 | 3,037,382 |