Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 33.58▼ | -0.11 (-0.33%) | 33.63 | 33.32 | 71,900 |
| WTRE | 23.80▲ | +0.03 (+0.13%) | 23.89 | 23.58 | 5,600 |
| WTRG | 39.78▼ | -0.12 (-0.30%) | 39.99 | 39.46 | 1,872,600 |
| WTS | 330.06▼ | -0.07 (-0.02%) | 332.16 | 325.63 | 168,700 |
| WTTR | 13.85▲ | +0.08 (+0.58%) | 14.19 | 13.70 | 1,447,443 |
| WTW | 308.29▲ | +11.45 (+3.86%) | 308.54 | 296.90 | 796,700 |
| WU | 9.53▼ | -0.17 (-1.75%) | 9.76 | 9.415 | 11,054,329 |
| WULF | 17.88▼ | -0.04 (-0.22%) | 18.3299 | 17.25 | 24,728,691 |
| WVE | 15.36▲ | +0.82 (+5.64%) | 15.47 | 14.23 | 3,700,227 |
| WVVI | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.53 | 10,300 |
| WWJD | 40.04▼ | -0.15 (-0.37%) | 40.18 | 39.7101 | 39,290 |
| WWR | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.88 | 1,007,800 |
| WWW | 19.98▲ | +1.94 (+10.75%) | 21.41 | 19.86 | 2,769,391 |
| WXET | 18.05▲ | +0.24 (+1.35%) | 18.10 | 17.81 | 12,400 |
| WXM | 0.46▼ | -0.0099 (-2.11%) | 0.48 | 0.46 | 4,039 |
| WYFI | 18.51▼ | -0.05 (-0.27%) | 18.99 | 17.93 | 383,222 |
| WYHG | 0.4186▲ | +0.0006 (+0.14%) | 0.45 | 0.418 | 2,816 |
| XAGG | 51.34▼ | -0.01 (-0.02%) | 51.38 | 51.30 | 458,800 |
| XAIX | 42.7252▼ | -0.0518 (-0.12%) | 43.18 | 42.35 | 15,629 |
| XAR | 283.71▲ | +3.17 (+1.13%) | 284.05 | 276.72 | 349,665 |
| XB | 39.5642▲ | +0.0492 (+0.12%) | 39.5642 | 39.465 | 1,128 |
| XBB | 41.55▲ | +0.1411 (+0.34%) | 41.61 | 41.36 | 1,445,620 |
| XBCI | 41.41▼ | -1.5991 (-3.72%) | 42.16 | 40.76 | 18,500 |
| XBI | 127.67▼ | -0.61 (-0.48%) | 127.79 | 125.0045 | 9,150,672 |
| XBIO | 2.42▼ | -0.02 (-0.82%) | 2.46 | 2.31 | 13,309 |
| XC | 34.31▼ | -0.144 (-0.42%) | 34.50 | 34.14 | 12,913 |
| XCEM | 45.69▼ | -0.16 (-0.35%) | 46.05 | 45.1207 | 236,984 |
| XCH | 1.30▲ | +0.11 (+9.24%) | 1.35 | 1.18 | 68,228 |
| XCHG | 25.221▼ | -0.1172 (-0.46%) | 25.221 | 25.221 | 100 |
| XCLR | 27.0557▼ | -0.1593 (-0.59%) | 27.15 | 27.041 | 579 |
| XCNY | 31.285▼ | -0.264 (-0.84%) | 31.305 | 31.1312 | 1,141 |
| XCOR | 81.33▼ | -0.6969 (-0.85%) | 81.33 | 81.16 | 500 |
| XCUR | 3.71▼ | -0.08 (-2.11%) | 3.82 | 3.60 | 15,800 |
| XEL | 83.47▼ | -0.08 (-0.10%) | 84.23 | 83.25 | 4,863,300 |
| XENE | 44.92▲ | +0.345 (+0.77%) | 45.01 | 43.76 | 709,100 |
| XERS | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.44 | 1,637,300 |
| XES | 112.30▼ | -1.35 (-1.19%) | 113.11 | 110.55 | 89,348 |
| XFIV | 50.0081▲ | +0.0981 (+0.20%) | 50.0089 | 49.956 | 14,264 |
| XFLX | 22.7312▲ | +0.0207 (+0.09%) | 22.7312 | 22.72 | 488 |
| XFOR | 3.25▼ | -0.19 (-5.52%) | 3.53 | 3.21 | 829,467 |
| XGN | 3.80 | +0.00 (+0.00%) | 3.82 | 3.52 | 254,562 |
| XHE | 89.19▲ | +1.24 (+1.41%) | 89.19 | 87.5859 | 11,700 |
| XHG | 0.867 | +0.00 (+0.00%) | 0.867 | 0.867 | 0 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 828,675 |
| XHR | 15.97▲ | +0.58 (+3.77%) | 15.98 | 15.44 | 1,403,731 |
| XHS | 108.66▲ | +0.37 (+0.34%) | 108.77 | 107.68 | 20,016 |
| XHYC | 37.526▼ | -0.0027 (-0.01%) | 37.526 | 37.526 | 100 |
| XHYD | 38.745▲ | +0.07 (+0.18%) | 39.62 | 38.69 | 7,000 |
| XHYE | 39.33▼ | -0.0203 (-0.05%) | 39.33 | 39.33 | 100 |
| XIDV | 37.814▲ | +0.0053 (+0.01%) | 37.814 | 37.77 | 1,000 |
| XITK | 152.428▲ | +1.4212 (+0.94%) | 152.44 | 151.405 | 1,400 |
| XLBI | 25.32 | +0.00 (+0.00%) | 25.32 | 25.08 | 10,708 |
| XLC | 116.72▲ | +0.22 (+0.19%) | 117.045 | 115.935 | 6,649,500 |
| XLCI | 25.0896▲ | +0.0476 (+0.19%) | 25.0896 | 25.00 | 1,326 |
| XLE | 55.05▲ | +0.18 (+0.33%) | 55.67 | 54.12 | 47,032,413 |
| XLEI | 26.4842▲ | +0.0682 (+0.26%) | 26.65 | 26.17 | 26,644 |
| XLF | 52.50▲ | +0.63 (+1.21%) | 52.655 | 51.98 | 60,640,800 |
| XLFI | 23.92▲ | +0.23 (+0.97%) | 23.92 | 23.7293 | 6,273 |
| XLI | 176.70▲ | +1.10 (+0.63%) | 176.97 | 173.91 | 13,747,667 |
| XLII | 26.1979▲ | +0.1269 (+0.49%) | 26.21 | 25.89 | 21,020 |
| XLK | 141.01▼ | -2.00 (-1.40%) | 143.01 | 139.26 | 19,260,059 |
| XLP | 88.86▼ | -0.15 (-0.17%) | 89.6403 | 88.595 | 15,865,971 |
| XLRE | 43.63▲ | +0.19 (+0.44%) | 43.7197 | 43.415 | 8,747,542 |
| XLRI | 24.3362▲ | +0.1152 (+0.48%) | 24.36 | 24.275 | 4,010 |
| XLSI | 25.4461▲ | +0.1061 (+0.42%) | 25.50 | 25.37 | 19,959 |
| XLSR | 61.44▼ | -0.29 (-0.47%) | 61.80 | 60.94 | 52,488 |
| XLU | 47.18▼ | -0.18 (-0.38%) | 47.39 | 46.914 | 30,065,582 |
| XLUI | 25.3732▼ | -0.0468 (-0.18%) | 25.42 | 25.295 | 15,616 |
| XLY | 117.05▼ | -0.04 (-0.03%) | 117.66 | 116.14 | 9,560,735 |
| XLYI | 24.1501▲ | +0.0209 (+0.09%) | 24.21 | 24.1501 | 727 |
| XMAG | 23.3232▲ | +0.0132 (+0.06%) | 23.35 | 23.1501 | 31,985 |
| XME | 120.03▲ | +0.55 (+0.46%) | 120.328 | 116.39 | 1,772,633 |
| XMHQ | 108.86▲ | +0.22 (+0.20%) | 109.01 | 107.46 | 282,000 |
| XMLV | 66.99▲ | +0.70 (+1.06%) | 67.05 | 66.42 | 15,025 |
| XMMO | 150.71▲ | +0.80 (+0.53%) | 151.01 | 148.78 | 256,600 |
| XMVM | 68.54▲ | +0.65 (+0.96%) | 68.81 | 68.10 | 16,000 |
| XNAV | 88.355▼ | -0.6224 (-0.70%) | 88.355 | 88.355 | 100 |
| XNCR | 13.55▲ | +1.57 (+13.11%) | 14.54 | 12.06 | 1,511,309 |
| XNET | 6.02▲ | +0.01 (+0.17%) | 6.02 | 5.88 | 149,000 |
| XNTK | 269.76▼ | -2.64 (-0.97%) | 272.19 | 265.68 | 29,200 |
| XOEF | 28.0099▲ | +0.0899 (+0.32%) | 28.03 | 27.78 | 5,189 |
| XOMA | 26.76▲ | +0.02 (+0.07%) | 26.81 | 25.85 | 66,992 |
| XOMZ | 17.552▲ | +0.0737 (+0.42%) | 17.552 | 17.31 | 3,500 |
| XONE | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 69,051 |
| XOP | 149.79▲ | +1.40 (+0.94%) | 151.152 | 145.61 | 3,031,198 |
| XOVR | 17.64▲ | +0.12 (+0.68%) | 17.66 | 17.42 | 898,300 |
| XPAY | 52.59▼ | -0.425 (-0.80%) | 52.95 | 52.2798 | 47,564 |
| XPER | 5.78▲ | +0.22 (+3.96%) | 5.83 | 5.345 | 446,657 |
| XPH | 58.25▼ | -0.16 (-0.27%) | 58.53 | 57.245 | 74,146 |
| XPL | 0.79▲ | +0.03 (+3.95%) | 0.82 | 0.76 | 500,200 |
| XPND | 34.408▼ | -0.2789 (-0.80%) | 34.65 | 34.24 | 4,700 |
| XPO | 205.13▲ | +6.64 (+3.35%) | 207.35 | 199.11 | 2,562,000 |
| XQQI | 48.11▼ | -0.6512 (-1.34%) | 48.76 | 47.53 | 78,200 |
| XRAY | 12.71▼ | -0.09 (-0.70%) | 13.04 | 12.60 | 6,807,317 |
| XRLX | 46.5599▼ | -0.2169 (-0.46%) | 46.56 | 46.41 | 1,802 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 21,351 |
| XRT | 87.67▲ | +0.98 (+1.13%) | 88.34 | 86.91 | 7,723,884 |
| XRTX | 0.404▲ | +0.004 (+1.00%) | 0.4075 | 0.3701 | 54,786 |
| XSLV | 49.9194▲ | +0.3094 (+0.62%) | 49.95 | 49.595 | 3,818 |
| XSMO | 80.65▲ | +0.42 (+0.52%) | 81.20 | 79.73 | 313,700 |