Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 77.89▲ | +4.01 (+5.43%) | 78.11 | 73.20 | 1,598,483 |
| TTXU | 20.934▲ | +0.354 (+1.72%) | 21.09 | 20.62 | 4,500 |
| TU | 13.47▲ | +0.11 (+0.82%) | 13.48 | 13.3419 | 2,808,728 |
| TUG | 40.494▲ | +0.085 (+0.21%) | 40.50 | 40.381 | 2,500 |
| TUGN | 25.67▲ | +0.032 (+0.12%) | 25.81 | 25.49 | 9,400 |
| TUR | 37.54▲ | +0.38 (+1.02%) | 37.57 | 37.2365 | 289,723 |
| TURB | 1.16▲ | +0.06 (+5.45%) | 1.22 | 1.10 | 83,813 |
| TURF | 30.5091▲ | +0.3967 (+1.32%) | 30.54 | 30.36 | 5,609 |
| TUSB | 50.445▼ | -0.015 (-0.03%) | 50.509 | 50.37 | 21,063 |
| TUSK | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.005 | 247,903 |
| TUYA | 2.36▲ | +0.16 (+7.27%) | 2.45 | 2.29 | 4,738,692 |
| TVA | 10.8234▲ | +0.0034 (+0.03%) | 10.85 | 10.65 | 62,918 |
| TVAL | 36.41▼ | -0.01 (-0.03%) | 36.47 | 36.295 | 27,103 |
| TVRD | 4.49▼ | -0.06 (-1.32%) | 4.75 | 4.25 | 141,275 |
| TWI | 8.55▼ | -0.01 (-0.12%) | 8.635 | 8.43 | 379,300 |
| TWIN | 17.09▼ | -0.39 (-2.23%) | 17.49 | 17.00 | 29,277 |
| TWO | 12.28▲ | +0.05 (+0.41%) | 12.47 | 11.93 | 3,831,875 |
| TWST | 38.04▲ | +2.72 (+7.70%) | 39.80 | 36.03 | 1,643,778 |
| TX | 40.47▲ | +0.43 (+1.07%) | 40.755 | 39.91 | 162,075 |
| TXG | 19.80▼ | -0.66 (-3.23%) | 21.18 | 18.405 | 4,609,353 |
| TXMD | 2.08▼ | -0.08 (-3.70%) | 2.15 | 2.02 | 364,800 |
| TXN | 189.07▼ | -1.24 (-0.65%) | 190.82 | 188.00 | 6,502,635 |
| TXRH | 188.03▲ | +4.88 (+2.66%) | 188.21 | 180.725 | 1,529,617 |
| TXS | 36.6419▲ | +0.1309 (+0.36%) | 36.6419 | 36.465 | 963 |
| TXT | 93.28▼ | -0.55 (-0.59%) | 93.95 | 92.38 | 2,133,429 |
| TXUE | 32.3558▲ | +0.2458 (+0.77%) | 32.42 | 32.25 | 30,605 |
| TXUG | 25.6702▲ | +0.0502 (+0.20%) | 25.6702 | 25.6702 | 9 |
| TXXI | 50.7648▼ | -0.0542 (-0.11%) | 50.82 | 50.7648 | 3,829 |
| TY | 33.16▼ | -0.10 (-0.30%) | 33.2399 | 33.01 | 36,003 |
| TYG | 43.39▲ | +1.63 (+3.90%) | 43.39 | 41.937 | 273,956 |
| TYL | 446.46▼ | -1.91 (-0.43%) | 450.76 | 444.3875 | 317,145 |
| TYLG | 36.862▲ | +0.123 (+0.33%) | 36.87 | 36.777 | 1,900 |
| TYO | 13.28▲ | +0.03 (+0.23%) | 13.3298 | 13.259 | 18,315 |
| TYRA | 28.77▼ | -0.54 (-1.84%) | 29.45 | 27.85 | 438,779 |
| U | 47.29▲ | +2.63 (+5.89%) | 47.66 | 44.10 | 10,593,044 |
| UAE | 19.55▲ | +0.12 (+0.62%) | 19.61 | 19.52 | 71,600 |
| UAMY | 8.57▲ | +0.92 (+12.03%) | 8.95 | 7.54 | 19,558,800 |
| UAVS | 1.58▼ | -0.12 (-7.06%) | 1.825 | 1.53 | 12,341,909 |
| UBND | 22.04▲ | +0.02 (+0.09%) | 22.05 | 22.025 | 272,400 |
| UBOT | 28.70▲ | +0.30 (+1.06%) | 28.79 | 28.35 | 23,678 |
| UBR | 28.2289▼ | -0.2634 (-0.92%) | 28.3526 | 28.2289 | 4,463 |
| UBS | 47.88▲ | +0.31 (+0.65%) | 47.88 | 47.515 | 1,618,149 |
| UBSI | 39.85▼ | -0.79 (-1.94%) | 40.45 | 39.63 | 897,292 |
| UBT | 16.71▼ | -0.13 (-0.77%) | 16.81 | 16.6301 | 85,094 |
| UCAR | 1.578▲ | +0.068 (+4.50%) | 1.60 | 1.475 | 15,700 |
| UCB | 32.69▼ | -0.35 (-1.06%) | 32.935 | 32.565 | 757,079 |
| UCC | 56.5633▲ | +0.0244 (+0.04%) | 56.9599 | 55.6604 | 3,301 |
| UCL | 1.69▼ | -0.02 (-1.17%) | 1.79 | 1.652 | 12,522 |
| UCO | 20.51▲ | +0.42 (+2.09%) | 20.69 | 19.935 | 2,371,314 |
| UCON | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.17 | 448,326 |
| UCTT | 35.34▲ | +1.13 (+3.30%) | 35.40 | 33.075 | 860,777 |
| UCYB | 54.702▲ | +0.5211 (+0.96%) | 54.702 | 54.4882 | 582 |
| UDI | 32.645▲ | +0.07 (+0.21%) | 32.645 | 32.47 | 2,300 |
| UDIV | 54.11▲ | +0.005 (+0.01%) | 54.1243 | 53.85 | 7,541 |
| UDMY | 5.82▲ | +0.04 (+0.69%) | 5.95 | 5.689 | 1,719,237 |
| UDOW | 63.34▲ | +0.32 (+0.51%) | 63.50 | 61.10 | 3,844,503 |
| UEC | 15.95▲ | +1.19 (+8.06%) | 16.00 | 14.80 | 9,279,100 |
| UEIC | 3.64▲ | +0.05 (+1.39%) | 3.695 | 3.57 | 42,569 |
| UEVM | 58.37▲ | +0.565 (+0.98%) | 58.37 | 57.91 | 2,011 |
| UFCS | 35.84▲ | +0.35 (+0.99%) | 36.00 | 34.89 | 90,787 |
| UFG | 1.27▼ | -0.01 (-0.78%) | 1.39 | 1.26 | 709,034 |
| UFI | 3.91▲ | +0.32 (+8.91%) | 4.13 | 3.63 | 374,165 |
| UFO | 45.08▲ | +1.20 (+2.73%) | 45.08 | 43.93 | 520,741 |
| UFPI | 102.37▼ | -0.72 (-0.70%) | 103.87 | 101.445 | 405,442 |
| UFPT | 258.89▲ | +1.38 (+0.54%) | 258.92 | 244.495 | 203,748 |
| UG | 6.22▼ | -0.026 (-0.42%) | 6.26 | 6.16 | 10,235 |
| UGA | 64.75▲ | +0.77 (+1.20%) | 64.8459 | 64.245 | 9,167 |
| UGE | 17.7694▲ | +0.4182 (+2.41%) | 17.79 | 17.35 | 28,502 |
| UGL | 62.81▲ | +2.32 (+3.84%) | 63.81 | 62.59 | 4,052,793 |
| UGP | 3.97▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,492,300 |
| UHAL | 55.19▲ | +0.39 (+0.71%) | 55.45 | 54.11 | 155,200 |
| UHG | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.6763 | 211,336 |
| UHT | 39.78▲ | +0.29 (+0.73%) | 40.01 | 39.50 | 83,600 |
| UI | 580.38▲ | +20.47 (+3.66%) | 583.63 | 556.13 | 135,045 |
| UIS | 3.38▲ | +0.17 (+5.30%) | 3.405 | 3.17 | 717,338 |
| UIVM | 66.52▲ | +0.4604 (+0.70%) | 66.52 | 66.28 | 4,829 |
| UJB | 79.6273▲ | +0.0173 (+0.02%) | 79.6273 | 79.59 | 82,044 |
| UK | 0.755▼ | -0.0297 (-3.78%) | 0.82 | 0.7504 | 6,302 |
| UL | 64.42▲ | +0.22 (+0.34%) | 64.55 | 64.12 | 2,129,663 |
| ULBI | 6.26▲ | +0.38 (+6.46%) | 6.31 | 5.96 | 62,353 |
| ULCC | 5.29▼ | -0.01 (-0.19%) | 5.37 | 5.16 | 4,257,827 |
| ULH | 16.91▼ | -0.18 (-1.05%) | 17.70 | 16.605 | 28,691 |
| ULTA | 661.49▼ | -4.69 (-0.70%) | 665.00 | 653.33 | 430,548 |
| ULTI | 16.662▲ | +0.379 (+2.33%) | 16.83 | 16.074 | 76,900 |
| ULTY | 38.07▲ | +0.49 (+1.30%) | 38.175 | 37.511 | 1,029,600 |
| ULVM | 94.2384▲ | +0.2358 (+0.25%) | 94.2384 | 93.67 | 203 |
| UMC | 8.85▲ | +0.06 (+0.68%) | 8.89 | 8.76 | 6,416,072 |
| UMDD | 29.2807▲ | +0.1105 (+0.38%) | 29.2807 | 28.80 | 6,069 |
| UMI | 48.76▲ | +0.11 (+0.23%) | 48.8726 | 48.49 | 14,768 |
| UMMA | 31.48▲ | +0.265 (+0.85%) | 31.50 | 31.254 | 31,841 |
| UNB | 24.51▼ | -0.09 (-0.37%) | 24.63 | 24.49 | 3,800 |
| UNF | 201.50▼ | -1.80 (-0.89%) | 204.60 | 198.87 | 155,800 |
| UNFI | 33.74▲ | +1.22 (+3.75%) | 34.07 | 32.17 | 999,300 |
| UNIT | 7.83▲ | +0.31 (+4.12%) | 7.84 | 7.485 | 2,267,550 |
| UNIY | 49.14▼ | -0.04 (-0.08%) | 49.14 | 49.14 | 100 |
| UNM | 80.06▼ | -0.23 (-0.29%) | 80.895 | 79.38 | 1,054,982 |
| UNTY | 52.48▼ | -0.30 (-0.57%) | 53.11 | 51.9601 | 44,298 |
| UOKA | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 11,500 |
| UONE | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 12,400 |
| UONEK | 0.902▼ | -0.026 (-2.80%) | 0.94 | 0.8065 | 63,100 |