Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 6.52▲ | +0.33 (+5.33%) | 6.60 | 6.20 | 84,980 |
| SMHX | 35.31▲ | +0.90 (+2.62%) | 35.67 | 34.30 | 246,552 |
| SMIG | 30.19▲ | +0.56 (+1.89%) | 30.33 | 29.731 | 278,409 |
| SMIZ | 36.22▲ | +0.8298 (+2.34%) | 36.43 | 35.50 | 14,359 |
| SMLF | 72.62▲ | +2.04 (+2.89%) | 72.9898 | 70.7667 | 52,769 |
| SMLL | 22.505▲ | +0.86 (+3.97%) | 22.505 | 22.27 | 2,034 |
| SMLV | 133.23▲ | +4.6501 (+3.62%) | 133.23 | 128.61 | 10,400 |
| SMMT | 26.20▲ | +0.19 (+0.73%) | 27.00 | 25.80 | 2,113,708 |
| SMMU | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.37 | 230,600 |
| SMOG | 122.18▲ | +3.97 (+3.36%) | 122.18 | 121.24 | 500 |
| SMP | 38.87▲ | +1.42 (+3.79%) | 39.20 | 37.40 | 200,000 |
| SMPL | 30.17▲ | +0.80 (+2.72%) | 30.36 | 29.505 | 1,122,034 |
| SMR | 35.04▲ | +1.55 (+4.63%) | 35.5242 | 32.6059 | 11,240,560 |
| SMRI | 33.8429▲ | +0.8216 (+2.49%) | 33.90 | 33.3822 | 7,338 |
| SMRT | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.405 | 777,773 |
| SMSI | 0.70▲ | +0.024 (+3.55%) | 0.719 | 0.6611 | 124,949 |
| SMTC | 51.09▲ | +1.70 (+3.44%) | 52.445 | 49.04 | 2,428,230 |
| SMTH | 25.90▲ | +0.14 (+0.54%) | 25.91 | 25.795 | 460,500 |
| SMTI | 33.95▲ | +3.43 (+11.24%) | 34.50 | 31.00 | 93,685 |
| SMWB | 9.13▲ | +0.39 (+4.46%) | 9.21 | 8.605 | 487,932 |
| SMXT | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.20 | 640,300 |
| SNA | 333.03▲ | +11.65 (+3.62%) | 333.22 | 323.44 | 230,400 |
| SNAP | 7.20▲ | +0.15 (+2.13%) | 7.33 | 7.04 | 62,018,772 |
| SNBR | 11.05▲ | +0.79 (+7.70%) | 11.27 | 10.1403 | 824,265 |
| SNCR | 6.61▲ | +0.43 (+6.96%) | 6.6394 | 6.20 | 87,488 |
| SNCY | 12.63▲ | +1.01 (+8.69%) | 12.74 | 11.78 | 697,335 |
| SND | 2.00▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 103,245 |
| SNDA | 26.60▲ | +0.87 (+3.38%) | 26.79 | 25.93 | 24,200 |
| SNDK | 46.37▲ | +0.87 (+1.91%) | 47.19 | 45.635 | 2,043,533 |
| SNDL | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.22 | 2,511,738 |
| SNDR | 25.34▲ | +0.91 (+3.72%) | 25.73 | 24.4878 | 718,548 |
| SNDX | 16.24▲ | +0.40 (+2.53%) | 16.38 | 15.81 | 1,470,301 |
| SNEX | 98.84▲ | +2.88 (+3.00%) | 99.69 | 94.87 | 451,100 |
| SNFCA | 9.03▲ | +0.68 (+8.14%) | 9.06 | 8.3101 | 55,395 |
| SNN | 37.49▲ | +0.52 (+1.41%) | 37.58 | 37.08 | 603,900 |
| SNOW | 196.81▲ | +2.13 (+1.09%) | 199.91 | 193.87 | 3,092,393 |
| SNOY | 14.81▲ | +0.10 (+0.68%) | 15.02 | 14.604 | 58,300 |
| SNPE | 58.14▲ | +0.88 (+1.54%) | 58.20 | 57.34 | 207,800 |
| SNRE | 62.28▲ | +2.48 (+4.15%) | 62.92 | 62.28 | 39,282 |
| SNSR | 38.45▲ | +1.20 (+3.22%) | 38.62 | 37.3748 | 13,061 |
| SNT | 4.36▲ | +0.01 (+0.23%) | 4.40 | 4.23 | 28,795 |
| SNTG | 1.6896▲ | +0.0296 (+1.78%) | 1.6896 | 1.65 | 8,254 |
| SNTH | 28.87▲ | +0.4717 (+1.66%) | 28.89 | 28.84 | 13,893 |
| SNTI | 1.645▲ | +0.055 (+3.46%) | 1.66 | 1.57 | 64,181 |
| SNV | 50.59▲ | +1.46 (+2.97%) | 51.36 | 49.375 | 2,420,759 |
| SNWV | 45.00▲ | +3.74 (+9.06%) | 45.33 | 41.36 | 74,094 |
| SNX | 149.82▲ | +5.38 (+3.72%) | 150.78 | 144.80 | 565,100 |
| SNY | 51.35▲ | +0.74 (+1.46%) | 51.60 | 51.105 | 1,457,304 |
| SO | 94.48▼ | -0.14 (-0.15%) | 95.50 | 94.08 | 3,304,900 |
| SOAR | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.43 | 541,900 |
| SOC | 28.79▲ | +1.59 (+5.85%) | 29.00 | 27.28 | 1,909,000 |
| SOCL | 58.05▲ | +1.27 (+2.24%) | 58.22 | 56.93 | 12,900 |
| SOFI | 25.02▲ | +1.69 (+7.24%) | 25.25 | 22.90 | 101,606,459 |
| SOFL | 20.7607▲ | +0.7047 (+3.51%) | 20.7607 | 20.7607 | 270 |
| SOFR | 100.465▲ | +0.02 (+0.02%) | 100.465 | 100.45 | 1,007 |
| SOFX | 35.94▲ | +4.47 (+14.20%) | 36.6723 | 30.34 | 861,301 |
| SOHO | 0.763▲ | +0.0327 (+4.48%) | 0.7745 | 0.7151 | 185,122 |
| SOHU | 15.56▲ | +0.03 (+0.19%) | 15.88 | 15.51 | 65,208 |
| SOLR | 30.138▲ | +0.764 (+2.60%) | 30.138 | 29.07 | 1,700 |
| SOLT | 22.95▲ | +4.00 (+21.11%) | 23.16 | 18.471 | 8,266,818 |
| SOLV | 73.55▲ | +1.55 (+2.15%) | 74.173 | 72.01 | 1,018,500 |
| SOLZ | 21.67▲ | +2.11 (+10.79%) | 21.7699 | 19.34 | 1,800,109 |
| SON | 47.55▲ | +0.97 (+2.08%) | 48.11 | 46.74 | 773,700 |
| SONM | 0.557▲ | +0.007 (+1.27%) | 0.571 | 0.54 | 239,400 |
| SONN | 3.47▲ | +0.09 (+2.66%) | 3.52 | 3.24 | 275,868 |
| SONO | 13.255▲ | +0.375 (+2.91%) | 13.405 | 12.90 | 1,899,378 |
| SONY | 28.61▲ | +0.98 (+3.55%) | 28.69 | 28.28 | 4,489,302 |
| SOPH | 3.61▲ | +0.17 (+4.94%) | 3.624 | 3.54 | 47,145 |
| SOR | 44.11▲ | +0.27 (+0.62%) | 44.86 | 43.70 | 9,500 |
| SORA | 5.60▲ | +0.32 (+6.06%) | 5.60 | 4.96 | 141,287 |
| SOTK | 3.30▲ | +0.05 (+1.54%) | 3.38 | 3.30 | 6,606 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOVF | 31.2398▲ | +0.7714 (+2.53%) | 31.3799 | 30.79 | 10,657 |
| SOWG | 0.69▲ | +0.058 (+9.18%) | 0.69 | 0.60 | 139,900 |
| SOXL | 27.45▲ | +2.10 (+8.28%) | 28.32 | 25.34 | 116,624,200 |
| SOXQ | 45.31▲ | +1.21 (+2.74%) | 45.835 | 44.155 | 556,812 |
| SOXX | 249.09▲ | +6.73 (+2.78%) | 251.99 | 242.44 | 6,526,600 |
| SOXY | 52.5045▲ | +1.0354 (+2.01%) | 52.54 | 51.9799 | 1,486 |
| SOYB | 22.40▲ | +0.09 (+0.40%) | 22.50 | 22.35 | 59,800 |
| SPAB | 25.63▲ | +0.14 (+0.55%) | 25.65 | 25.53 | 1,582,000 |
| SPAI | 5.69▲ | +0.62 (+12.23%) | 5.80 | 4.88 | 467,559 |
| SPAM | 32.315▲ | +0.683 (+2.16%) | 32.315 | 31.76 | 300 |
| SPAQ | 103.6765▼ | -0.2585 (-0.25%) | 104.03 | 103.36 | 2,085 |
| SPB | 57.32▲ | +2.85 (+5.23%) | 57.62 | 54.94 | 460,126 |
| SPBC | 43.457▲ | +0.803 (+1.88%) | 43.61 | 42.85 | 6,100 |
| SPBO | 29.34▲ | +0.19 (+0.65%) | 29.37 | 29.20 | 1,302,000 |
| SPBW | 26.58▲ | +0.179 (+0.68%) | 26.58 | 26.46 | 9,200 |
| SPBX | 26.488▲ | +0.155 (+0.59%) | 26.51 | 26.47 | 7,300 |
| SPC | 21.60▲ | +0.03 (+0.14%) | 21.60 | 21.5925 | 1,100 |
| SPCE | 3.15▲ | +0.16 (+5.35%) | 3.16 | 2.99 | 2,815,100 |
| SPD | 38.508▲ | +0.758 (+2.01%) | 38.73 | 38.485 | 5,800 |
| SPDG | 40.0959▲ | +0.5859 (+1.48%) | 40.249 | 40.0959 | 12,503 |
| SPDV | 34.6035▲ | +0.7983 (+2.36%) | 34.6035 | 34.00 | 3,714 |
| SPDW | 42.32▲ | +0.69 (+1.66%) | 42.39 | 41.79 | 3,022,300 |
| SPE | 15.65▲ | +0.29 (+1.89%) | 15.65 | 15.37 | 30,500 |
| SPEM | 45.01▲ | +0.71 (+1.60%) | 45.03 | 44.42 | 2,432,000 |
| SPEU | 50.11▲ | +0.81 (+1.64%) | 50.18 | 49.53 | 68,200 |
| SPFF | 9.25▲ | +0.07 (+0.76%) | 9.30 | 9.22 | 50,500 |
| SPFI | 41.315▲ | +1.725 (+4.36%) | 41.57 | 39.72 | 68,067 |
| SPG | 176.56▲ | +3.13 (+1.80%) | 177.90 | 174.08 | 1,313,800 |