Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 107.42▼ | -1.33 (-1.22%) | 109.735 | 104.42 | 608,054 |
| RZG | 54.96▲ | +0.27 (+0.49%) | 55.17 | 54.75 | 1,400 |
| RZV | 120.79▲ | +1.23 (+1.03%) | 122.30 | 120.57 | 4,200 |
| S | 15.94▼ | -0.29 (-1.79%) | 16.21 | 15.90 | 4,781,600 |
| SA | 26.78▲ | +1.61 (+6.40%) | 26.88 | 25.48 | 1,032,200 |
| SAA | 26.1061▲ | +0.3038 (+1.18%) | 26.61 | 25.95 | 5,355 |
| SABA | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.73 | 35,800 |
| SABS | 4.04▲ | +0.11 (+2.80%) | 4.11 | 3.90 | 238,275 |
| SACH | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.02 | 131,260 |
| SAEF | 26.6514▲ | +0.1663 (+0.63%) | 26.77 | 26.12 | 3,072 |
| SAFE | 14.04▲ | +0.02 (+0.14%) | 14.35 | 13.94 | 548,900 |
| SAFT | 77.00▲ | +0.45 (+0.59%) | 77.865 | 76.195 | 164,520 |
| SAGP | 34.131▲ | +0.1772 (+0.52%) | 34.20 | 34.017 | 1,200 |
| SAGT | 2.36▲ | +0.06 (+2.61%) | 2.5436 | 2.351 | 157,191 |
| SAH | 62.87▲ | +0.08 (+0.13%) | 63.69 | 62.30 | 206,700 |
| SAIA | 279.47▼ | -0.32 (-0.11%) | 284.04 | 275.75 | 319,553 |
| SAIC | 85.69▲ | +0.02 (+0.02%) | 86.97 | 85.60 | 342,300 |
| SAM | 195.32▲ | +4.36 (+2.28%) | 196.69 | 189.92 | 155,700 |
| SAMG | 13.74▲ | +0.31 (+2.31%) | 13.76 | 13.43 | 50,195 |
| SAMM | 30.2911▲ | +0.2144 (+0.71%) | 30.305 | 30.2801 | 2,328 |
| SAMT | 37.47▲ | +0.27 (+0.73%) | 37.55 | 37.36 | 34,500 |
| SAN | 10.68▲ | +0.22 (+2.10%) | 10.71 | 10.57 | 2,140,900 |
| SANA | 4.02▲ | +0.51 (+14.53%) | 4.242 | 3.45 | 9,635,148 |
| SANG | 5.19▲ | +0.095 (+1.86%) | 5.19 | 5.11 | 1,312 |
| SANM | 155.59▲ | +1.27 (+0.82%) | 160.25 | 155.42 | 747,909 |
| SAP | 240.02▲ | +2.16 (+0.91%) | 240.94 | 237.69 | 1,512,200 |
| SAPH | 44.479▲ | +0.377 (+0.85%) | 44.49 | 44.41 | 400 |
| SAR | 23.25▲ | +0.19 (+0.82%) | 23.29 | 23.095 | 77,900 |
| SARO | 25.64▲ | +0.49 (+1.95%) | 25.74 | 25.21 | 1,327,400 |
| SATL | 1.66▲ | +0.13 (+8.50%) | 1.70 | 1.54 | 3,763,486 |
| SATS | 70.88▼ | -0.12 (-0.17%) | 71.98 | 70.47 | 2,125,300 |
| SAVA | 3.39▲ | +0.35 (+11.51%) | 3.45 | 2.95 | 2,174,000 |
| SAWG | 22.392▲ | +0.0924 (+0.41%) | 22.392 | 22.392 | 100 |
| SAWS | 20.942▲ | +0.032 (+0.15%) | 20.942 | 20.942 | 100 |
| SB | 5.37▲ | +0.48 (+9.82%) | 5.5411 | 4.98 | 2,770,332 |
| SBAR | 25.97▲ | +0.22 (+0.85%) | 26.0418 | 25.791 | 54,430 |
| SBC | 3.64▲ | +0.17 (+4.90%) | 3.69 | 3.42 | 45,336 |
| SBCF | 31.63▲ | +0.09 (+0.29%) | 31.94 | 31.265 | 1,085,848 |
| SBET | 10.25▲ | +0.32 (+3.22%) | 10.44 | 9.78 | 9,375,300 |
| SBEV | 1.32▲ | +0.30 (+29.41%) | 1.38 | 0.84 | 1,318,611 |
| SBFG | 21.62▲ | +0.12 (+0.56%) | 21.65 | 20.1201 | 15,125 |
| SBH | 16.43▲ | +0.44 (+2.75%) | 16.60 | 15.94 | 1,656,900 |
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |
| SBLK | 19.74▼ | -0.12 (-0.60%) | 19.90 | 19.60 | 1,146,855 |
| SBLX | 3.53▲ | +0.35 (+11.01%) | 4.04 | 3.24 | 156,900 |
| SBND | 18.99▲ | +0.01 (+0.05%) | 18.996 | 18.94 | 36,600 |
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSI | 29.41▼ | -0.29 (-0.98%) | 29.88 | 29.30 | 217,627 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SBUX | 86.70▲ | +0.79 (+0.92%) | 87.29 | 85.50 | 7,602,581 |
| SBXD | 10.54▲ | +0.02 (+0.19%) | 10.573 | 10.51 | 41,600 |
| SCAG | 1.84▲ | +0.13 (+7.60%) | 1.89 | 1.62 | 12,800 |
| SCAP | 35.691▲ | +0.0715 (+0.20%) | 35.91 | 35.20 | 1,800 |
| SCCO | 133.03▲ | +3.91 (+3.03%) | 134.94 | 130.6594 | 1,233,730 |
| SCCR | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.025 | 143,200 |
| SCD | 14.65▲ | +0.18 (+1.24%) | 14.70 | 14.51 | 78,100 |
| SCDS | 60.385▲ | +0.4349 (+0.73%) | 60.385 | 60.35 | 2,400 |
| SCDV | 24.226▲ | +0.148 (+0.61%) | 24.28 | 24.226 | 300 |
| SCHA | 28.51▲ | +0.19 (+0.67%) | 28.71 | 28.26 | 3,639,700 |
| SCHB | 26.16▲ | +0.17 (+0.65%) | 26.25 | 26.06 | 8,157,500 |
| SCHC | 45.49▲ | +0.55 (+1.22%) | 45.6174 | 45.12 | 357,151 |
| SCHD | 27.45▲ | +0.13 (+0.48%) | 27.57 | 27.29 | 14,481,100 |
| SCHE | 33.39▲ | +0.17 (+0.51%) | 33.44 | 33.25 | 1,599,700 |
| SCHF | 23.90▲ | +0.27 (+1.14%) | 23.94 | 23.72 | 7,800,173 |
| SCHG | 32.63▲ | +0.22 (+0.68%) | 32.72 | 32.4685 | 11,105,858 |
| SCHH | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.33 | 6,371,300 |
| SCHI | 23.20▲ | +0.04 (+0.17%) | 23.21 | 23.14 | 1,515,000 |
| SCHJ | 24.98 | +0.00 (+0.00%) | 24.99 | 24.96 | 138,400 |
| SCHK | 32.71▲ | +0.24 (+0.74%) | 32.80 | 32.57 | 1,927,249 |
| SCHL | 29.85▲ | +0.045 (+0.15%) | 30.47 | 29.79 | 302,411 |
| SCHM | 29.95▲ | +0.19 (+0.64%) | 30.15 | 29.77 | 922,300 |
| SCHO | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.42 | 2,527,100 |
| SCHP | 26.98▲ | +0.06 (+0.22%) | 26.98 | 26.89 | 2,270,500 |
| SCHQ | 32.73▲ | +0.10 (+0.31%) | 32.74 | 32.49 | 1,823,300 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCHV | 29.38▲ | +0.21 (+0.72%) | 29.49 | 29.21 | 4,189,100 |
| SCHW | 91.80▲ | +1.06 (+1.17%) | 92.37 | 90.945 | 5,260,244 |
| SCHX | 26.83▲ | +0.18 (+0.68%) | 26.91 | 26.72 | 19,324,500 |
| SCHY | 29.41▲ | +0.28 (+0.96%) | 29.455 | 29.234 | 344,900 |
| SCHZ | 23.62▲ | +0.02 (+0.08%) | 23.63 | 23.55 | 1,317,800 |
| SCI | 79.03▲ | +0.68 (+0.87%) | 79.58 | 78.22 | 648,800 |
| SCIO | 20.83▼ | -0.02 (-0.10%) | 20.85 | 20.75 | 20,100 |
| SCJ | 92.77▲ | +1.06 (+1.16%) | 92.89 | 92.24 | 25,400 |
| SCKT | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.3099 | 82,712 |
| SCL | 45.41▼ | -0.03 (-0.07%) | 46.19 | 45.13 | 275,800 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SCMB | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.815 | 694,100 |
| SCNI | 0.9359▲ | +0.0124 (+1.34%) | 1.04 | 0.93 | 44,542 |
| SCNX | 0.592▼ | -0.0083 (-1.38%) | 0.61 | 0.578 | 851,400 |
| SCO | 19.00▼ | -0.36 (-1.86%) | 19.51 | 18.93 | 912,400 |
| SCOR | 6.71▼ | -0.16 (-2.33%) | 6.90 | 6.6518 | 2,798 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SCSC | 41.33▲ | +0.20 (+0.49%) | 41.82 | 40.95 | 232,736 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 162,500 |
| SCVL | 16.75▲ | +0.30 (+1.82%) | 16.90 | 16.32 | 669,688 |
| SCWO | 0.29▲ | +0.02 (+7.41%) | 0.30 | 0.27 | 1,152,900 |
| SCYB | 26.58▲ | +0.03 (+0.11%) | 26.59 | 26.53 | 1,026,400 |
| SCYX | 0.6782▲ | +0.0057 (+0.85%) | 0.6995 | 0.6568 | 364,148 |