Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTZ | 4.18▲ | +0.41 (+10.88%) | 4.23 | 3.42 | 10,020,993 |
| RH | 159.92▲ | +3.38 (+2.16%) | 161.995 | 153.7101 | 931,187 |
| RHP | 130.91▲ | +1.14 (+0.88%) | 131.67 | 129.355 | 696,691 |
| RIET | 9.61▲ | +0.02 (+0.21%) | 9.65 | 9.55 | 80,017 |
| RIFR | 28.85▲ | +0.2327 (+0.81%) | 28.91 | 28.765 | 13,901 |
| RIGL | 36.99▲ | +0.44 (+1.20%) | 37.36 | 36.18 | 271,830 |
| RIGS | 22.824▲ | +0.014 (+0.06%) | 22.88 | 22.77 | 2,678 |
| RISN | 30.3913▲ | +0.0413 (+0.14%) | 30.69 | 30.3913 | 4,018 |
| RISR | 36.26▲ | +0.04 (+0.11%) | 36.45 | 36.18 | 102,427 |
| RITA | 21.324▲ | +0.158 (+0.75%) | 21.324 | 21.324 | 500 |
| RITM | 9.32▲ | +0.08 (+0.87%) | 9.38 | 9.165 | 6,596,775 |
| RJDI | 29.13▲ | +0.25 (+0.87%) | 29.275 | 29.005 | 220,293 |
| RJET | 18.08▼ | -0.20 (-1.09%) | 18.755 | 17.53 | 176,271 |
| RJMI | 25.75▲ | +0.01 (+0.04%) | 25.76 | 25.743 | 2,213 |
| RJVI | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 400 |
| RKLZ | 4.45▲ | +0.44 (+10.97%) | 4.515 | 3.96 | 13,709,588 |
| RKT | 14.78▲ | +0.05 (+0.34%) | 15.535 | 14.58 | 48,672,989 |
| RL | 410.11▼ | -4.14 (-1.00%) | 417.92 | 408.48 | 499,727 |
| RLAY | 17.83▼ | -0.19 (-1.05%) | 18.94 | 17.645 | 4,833,173 |
| RLGT | 9.16▲ | +0.07 (+0.77%) | 9.405 | 9.07 | 161,749 |
| RLI | 55.13▲ | +0.38 (+0.69%) | 55.50 | 54.40 | 508,366 |
| RLJ | 11.53▲ | +0.21 (+1.86%) | 11.57 | 11.31 | 1,192,163 |
| RLTY | 15.62▼ | -0.06 (-0.38%) | 15.789 | 15.50 | 55,188 |
| RM | 38.93▼ | -0.02 (-0.05%) | 39.28 | 38.46 | 25,323 |
| RMBI | 15.13▼ | -0.13 (-0.85%) | 15.32 | 14.97 | 24,045 |
| RMCA | 24.505▲ | +0.015 (+0.06%) | 24.505 | 24.505 | 100 |
| RMD | 198.60▲ | +2.10 (+1.07%) | 202.67 | 198.24 | 1,341,159 |
| RMI | 15.39▼ | -0.015 (-0.10%) | 15.46 | 15.30 | 2,848 |
| RMM | 14.65▲ | +0.04 (+0.27%) | 14.65 | 14.495 | 18,576 |
| RMNY | 24.80▲ | +0.015 (+0.06%) | 24.82 | 24.75 | 835 |
| RMOP | 25.56▲ | +0.05 (+0.20%) | 25.57 | 25.5399 | 53,055 |
| RMR | 20.81▲ | +0.09 (+0.43%) | 21.03 | 20.56 | 90,494 |
| RMRC | 25.2711▲ | +0.0467 (+0.19%) | 25.2711 | 25.265 | 160 |
| RMT | 14.12▲ | +0.07 (+0.50%) | 14.26 | 14.0326 | 205,153 |
| RNA | 12.78▼ | -0.05 (-0.39%) | 13.07 | 12.70 | 262,185 |
| RNGR | 15.59▲ | +0.42 (+2.77%) | 15.5975 | 15.175 | 152,825 |
| RNGT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| RNP | 20.21▼ | -0.11 (-0.54%) | 20.4979 | 20.18 | 147,279 |
| RNR | 307.14▼ | -2.94 (-0.95%) | 313.815 | 305.85 | 189,490 |
| RNST | 43.34▲ | +0.05 (+0.12%) | 43.96 | 43.25 | 419,804 |
| RNTX | 0.9354▼ | -0.0746 (-7.39%) | 1.02 | 0.9324 | 445,239 |
| RNTY | 50.495▲ | +0.1494 (+0.30%) | 50.495 | 50.495 | 700 |
| RNW | 6.37▲ | +0.14 (+2.25%) | 6.415 | 6.1813 | 1,309,690 |
| RNWZ | 31.4507▲ | +0.3607 (+1.16%) | 31.49 | 31.4507 | 172 |
| RNXT | 0.93▼ | -0.023 (-2.41%) | 0.99 | 0.93 | 305,674 |
| ROAD | 125.80▲ | +0.65 (+0.52%) | 129.915 | 124.02 | 520,506 |
| ROC | 5.21▲ | +0.67 (+14.76%) | 5.50 | 3.98 | 201,140 |
| ROCK | 44.19▲ | +0.995 (+2.30%) | 44.97 | 43.18 | 345,661 |
| ROG | 167.09▲ | +4.95 (+3.05%) | 168.98 | 162.925 | 249,597 |
| ROIV | 34.02▲ | +0.01 (+0.03%) | 34.68 | 33.87 | 9,663,408 |
| ROK | 479.39▲ | +19.02 (+4.13%) | 486.4699 | 469.39 | 696,268 |
| ROLR | 5.90▲ | +0.60 (+11.32%) | 5.97 | 4.9001 | 1,217,882 |
| ROP | 332.42▲ | +0.82 (+0.25%) | 338.22 | 326.73 | 811,146 |
| ROPE | 30.00▲ | +0.22 (+0.74%) | 30.165 | 30.00 | 4,748 |
| ROSC | 55.0649▼ | -0.0759 (-0.14%) | 55.0649 | 55.055 | 479 |
| ROUS | 66.73▲ | +0.32 (+0.48%) | 67.0725 | 66.55 | 66,482 |
| RPD | 7.07▼ | -0.01 (-0.14%) | 7.23 | 6.89 | 1,143,822 |
| RPG | 62.95▲ | +2.06 (+3.38%) | 63.18 | 61.44 | 604,826 |
| RPID | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.675 | 205,194 |
| RPM | 111.70▲ | +2.00 (+1.82%) | 113.155 | 109.86 | 551,270 |
| RPRX | 54.69▲ | +0.41 (+0.76%) | 55.24 | 53.59 | 2,363,530 |
| RPV | 114.57▲ | +1.00 (+0.88%) | 115.25 | 113.66 | 136,581 |
| RRBI | 90.26▼ | -1.18 (-1.29%) | 92.96 | 89.55 | 73,736 |
| RREV | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 150,100 |
| RRGB | 6.76▲ | +0.14 (+2.11%) | 6.8797 | 6.58 | 289,584 |
| RRR | 63.57▲ | +1.07 (+1.71%) | 64.42 | 62.28 | 494,364 |
| RRX | 227.18▲ | +8.43 (+3.85%) | 234.99 | 220.0813 | 1,345,608 |
| RS | 405.78▲ | +8.92 (+2.25%) | 408.055 | 399.025 | 230,945 |
| RSDE | 23.37▲ | +0.0605 (+0.26%) | 23.37 | 23.37 | 356 |
| RSF | 14.615▲ | +0.025 (+0.17%) | 14.63 | 14.60 | 8,079 |
| RSG | 213.50▼ | -0.08 (-0.04%) | 216.18 | 211.1464 | 757,511 |
| RSI | 30.36▲ | +0.53 (+1.78%) | 31.04 | 29.99 | 1,228,768 |
| RSJN | 37.1035▲ | +0.1256 (+0.34%) | 37.2699 | 37.1035 | 36,164 |
| RSMC | 28.88▲ | +0.2306 (+0.80%) | 29.225 | 28.7701 | 3,928 |
| RSMR | 23.575▲ | +0.069 (+0.29%) | 23.6001 | 23.575 | 200 |
| RSMV | 29.8287▲ | +0.3903 (+1.33%) | 29.88 | 29.8012 | 1,134 |
| RSP | 211.75▲ | +1.37 (+0.65%) | 213.79 | 211.38 | 13,446,129 |
| RSPA | 53.33▲ | +0.27 (+0.51%) | 53.50 | 53.0899 | 185,818 |
| RSPD | 55.78▼ | -0.47 (-0.84%) | 56.79 | 55.62 | 71,819 |
| RSPE | 33.85▲ | +0.30 (+0.89%) | 34.05 | 33.80 | 59,161 |
| RSPG | 98.99▲ | +1.43 (+1.47%) | 99.3051 | 96.99 | 141,153 |
| RSPH | 32.80▲ | +0.50 (+1.55%) | 33.165 | 32.50 | 79,868 |
| RSPM | 39.3434▲ | +0.4934 (+1.27%) | 39.55 | 38.93 | 13,708 |
| RSPN | 63.76▲ | +1.15 (+1.84%) | 64.50 | 63.01 | 542,733 |
| RSPR | 36.70▲ | +0.1291 (+0.35%) | 36.85 | 36.38 | 14,762 |
| RSPS | 30.30 | +0.00 (+0.00%) | 30.59 | 30.20 | 85,112 |
| RSPU | 81.91▲ | +0.66 (+0.81%) | 82.275 | 81.274 | 63,333 |
| RSSE | 23.05▲ | +0.075 (+0.33%) | 23.05 | 23.03 | 9,437 |
| RSSL | 117.07▲ | +0.68 (+0.58%) | 117.07 | 116.82 | 2,961 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.29 | 2.24 | 24,466 |
| RTAC | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 12,960 |
| RTB | 11.13▼ | -0.89 (-7.40%) | 12.3003 | 10.95 | 52,759 |
| RTX | 186.59▲ | +1.53 (+0.83%) | 189.66 | 184.35 | 3,593,953 |
| RTYY | 11.91▲ | +0.0385 (+0.32%) | 11.91 | 11.7199 | 4,292 |
| RUN | 13.60▼ | -0.82 (-5.69%) | 15.05 | 12.935 | 17,091,223 |
| RUNN | 32.0482▼ | -0.0637 (-0.20%) | 32.585 | 32.021 | 18,337 |
| RUSC | 38.637▲ | +0.4886 (+1.28%) | 38.985 | 38.4899 | 19,267 |
| RUSHA | 73.25▲ | +1.02 (+1.41%) | 74.92 | 71.675 | 351,147 |
| RUSHB | 76.01▲ | +1.52 (+2.04%) | 76.88 | 74.48 | 56,924 |
| RVLV | 22.79▼ | -0.15 (-0.65%) | 23.58 | 22.61 | 936,430 |