Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBM | 242.09▲ | +2.69 (+1.12%) | 243.68 | 240.22 | 3,130,200 |
| IBND | 32.22▲ | +0.34 (+1.07%) | 32.29 | 31.87 | 71,000 |
| IBO | 0.5989▲ | +0.0045 (+0.76%) | 0.599 | 0.5714 | 114,148 |
| IBOC | 72.36▲ | +3.50 (+5.08%) | 72.57 | 69.18 | 473,086 |
| IBOT | 47.7329▲ | +1.1702 (+2.51%) | 47.76 | 47.6774 | 1,374 |
| IBP | 273.08▲ | +8.90 (+3.37%) | 278.65 | 264.34 | 699,703 |
| IBRN | 25.1692▲ | +0.7104 (+2.90%) | 25.1692 | 25.1692 | 74 |
| IBTA | 27.36▲ | +0.29 (+1.07%) | 27.97 | 27.09 | 489,700 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 1,404,633 |
| IBTG | 22.90▲ | +0.005 (+0.02%) | 22.9187 | 22.89 | 474,138 |
| IBTH | 22.485▲ | +0.05 (+0.22%) | 22.49 | 22.44 | 405,493 |
| IBTI | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.31 | 116,683 |
| IBTJ | 21.935▲ | +0.08 (+0.37%) | 21.95 | 21.86 | 121,237 |
| IBTK | 19.835▲ | +0.09 (+0.46%) | 19.8489 | 19.7615 | 156,642 |
| IBTL | 20.505▲ | +0.10 (+0.49%) | 20.51 | 20.43 | 39,337 |
| IBTM | 23.0341▲ | +0.1291 (+0.56%) | 23.05 | 22.945 | 55,763 |
| IBTO | 24.505▲ | +0.1392 (+0.57%) | 24.53 | 24.42 | 76,643 |
| IBTP | 25.705▲ | +0.15 (+0.59%) | 25.73 | 25.59 | 19,600 |
| IBTQ | 25.295▲ | +0.14 (+0.56%) | 25.3009 | 25.183 | 12,475 |
| IBUF | 28.211▲ | +0.091 (+0.32%) | 28.25 | 28.155 | 8,100 |
| IBUY | 74.4738▲ | +1.9136 (+2.64%) | 74.61 | 72.96 | 3,554 |
| ICAP | 27.466▲ | +0.368 (+1.36%) | 27.58 | 27.183 | 9,300 |
| ICCM | 0.8828▲ | +0.0072 (+0.82%) | 0.8903 | 0.8575 | 364,307 |
| ICE | 180.67▲ | +1.44 (+0.80%) | 180.96 | 179.25 | 2,247,800 |
| ICFI | 100.14▲ | +2.04 (+2.08%) | 101.705 | 98.13 | 138,863 |
| ICG | 2.10▲ | +0.14 (+7.14%) | 2.2643 | 1.96 | 353,982 |
| ICHR | 18.16▲ | +1.17 (+6.89%) | 18.54 | 16.8432 | 701,125 |
| ICL | 6.30▲ | +0.05 (+0.80%) | 6.35 | 6.26 | 713,200 |
| ICLN | 14.67▲ | +0.49 (+3.46%) | 14.68 | 14.23 | 3,665,600 |
| ICMB | 2.85▲ | +0.10 (+3.64%) | 2.855 | 2.76 | 59,700 |
| ICOP | 31.928▲ | +0.903 (+2.91%) | 31.99 | 31.5448 | 5,889 |
| ICUI | 128.18▲ | +6.43 (+5.28%) | 128.99 | 121.83 | 275,297 |
| IDA | 128.05▲ | +1.65 (+1.31%) | 128.39 | 126.99 | 291,600 |
| IDAI | 3.03▲ | +0.25 (+8.99%) | 3.0517 | 2.77 | 38,521 |
| IDCC | 266.27▲ | +7.73 (+2.99%) | 268.25 | 257.00 | 245,007 |
| IDE | 12.26▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 55,600 |
| IDEC | 30.864▲ | +0.23 (+0.75%) | 30.879 | 30.864 | 400 |
| IDEF | 28.93▲ | +0.4637 (+1.63%) | 29.0605 | 28.715 | 12,234 |
| IDEV | 79.49▲ | +1.23 (+1.57%) | 79.615 | 78.50 | 613,200 |
| IDGT | 83.50▲ | +1.55 (+1.89%) | 84.02 | 82.38 | 8,500 |
| IDHQ | 33.35▲ | +0.40 (+1.21%) | 33.53 | 32.98 | 47,300 |
| IDLV | 34.24▲ | +0.25 (+0.74%) | 34.34 | 33.99 | 8,700 |
| IDMO | 53.48▲ | +0.59 (+1.12%) | 53.59 | 52.9576 | 406,757 |
| IDN | 5.32▲ | +0.17 (+3.30%) | 5.3979 | 5.0964 | 144,336 |
| IDNA | 22.97▲ | +0.427 (+1.89%) | 23.20 | 22.70 | 19,800 |
| IDOG | 36.62▲ | +0.6435 (+1.79%) | 36.71 | 36.09 | 12,600 |
| IDR | 25.46▲ | +1.08 (+4.43%) | 25.5757 | 24.12 | 388,017 |
| IDRV | 35.97▲ | +1.29 (+3.72%) | 35.97 | 34.95 | 27,300 |
| IDT | 63.32▲ | +1.04 (+1.67%) | 64.03 | 62.59 | 165,300 |
| IDU | 109.60▲ | +0.53 (+0.49%) | 110.10 | 109.34 | 85,600 |
| IDVO | 35.81▲ | +0.50 (+1.42%) | 35.92 | 35.3592 | 77,158 |
| IDXX | 645.55▲ | +12.50 (+1.97%) | 648.55 | 634.69 | 352,300 |
| IDYA | 25.12▲ | +0.49 (+1.99%) | 25.63 | 24.575 | 850,367 |
| IEF | 95.77▲ | +0.53 (+0.56%) | 95.875 | 95.37 | 10,867,816 |
| IEI | 119.24▲ | +0.51 (+0.43%) | 119.3155 | 118.8401 | 2,197,037 |
| IEMG | 62.92▲ | +1.16 (+1.88%) | 62.94 | 62.07 | 6,893,300 |
| IEQ | 27.73▲ | +0.43 (+1.58%) | 27.86 | 27.50 | 45,318 |
| IESC | 341.11▲ | +13.38 (+4.08%) | 346.98 | 323.64 | 119,273 |
| IEUR | 68.19▲ | +1.00 (+1.49%) | 68.31 | 67.43 | 516,181 |
| IEUS | 68.48▲ | +1.54 (+2.30%) | 68.53 | 67.30 | 2,800 |
| IEV | 65.49▲ | +1.00 (+1.55%) | 65.54 | 64.80 | 274,400 |
| IEX | 168.56▲ | +6.18 (+3.81%) | 168.82 | 163.29 | 1,228,877 |
| IEZ | 18.72▲ | +0.83 (+4.64%) | 18.77 | 17.91 | 125,900 |
| IFBD | 1.0403▲ | +0.0303 (+3.00%) | 1.0403 | 0.9929 | 9,677 |
| IFEB | 29.264▲ | +0.18 (+0.62%) | 29.264 | 29.264 | 100 |
| IFF | 67.98▲ | +1.85 (+2.80%) | 68.27 | 66.3184 | 2,293,779 |
| IFGL | 23.29▲ | +0.25 (+1.09%) | 23.35 | 22.99 | 7,100 |
| IFLO | 27.5013▲ | +0.5563 (+2.06%) | 27.52 | 27.41 | 112,201 |
| IFRX | 0.9135▲ | +0.0155 (+1.73%) | 0.9487 | 0.82 | 606,073 |
| IFS | 40.12▲ | +1.50 (+3.88%) | 40.12 | 38.69 | 171,937 |
| IFV | 24.45▲ | +0.368 (+1.53%) | 24.538 | 24.06 | 9,700 |
| IG | 20.865▲ | +0.14 (+0.68%) | 20.87 | 20.771 | 15,771 |
| IGA | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.86 | 34,200 |
| IGBH | 24.4905▲ | +0.1105 (+0.45%) | 24.5073 | 24.37 | 14,215 |
| IGC | 0.37▲ | +0.0184 (+5.23%) | 0.37 | 0.35 | 438,100 |
| IGCB | 46.4705▲ | +0.2505 (+0.54%) | 46.49 | 46.30 | 578 |
| IGD | 5.87▲ | +0.03 (+0.51%) | 5.89 | 5.83 | 180,600 |
| IGF | 61.43▲ | +0.25 (+0.41%) | 61.73 | 61.23 | 913,100 |
| IGIB | 53.64▲ | +0.35 (+0.66%) | 53.6899 | 53.37 | 2,158,106 |
| IGIC | 25.26▲ | +0.16 (+0.64%) | 25.445 | 24.975 | 60,212 |
| IGLB | 50.52▲ | +0.49 (+0.98%) | 50.61 | 50.19 | 536,500 |
| IGOV | 42.38▲ | +0.51 (+1.22%) | 42.48 | 41.93 | 92,000 |
| IGPT | 50.67▲ | +1.31 (+2.65%) | 50.87 | 49.53 | 49,200 |
| IGR | 4.97▲ | +0.09 (+1.84%) | 4.99 | 4.89 | 635,400 |
| IGSB | 52.94▲ | +0.19 (+0.36%) | 52.9599 | 52.7801 | 1,534,292 |
| IGTR | 25.171▲ | +0.7807 (+3.20%) | 25.23 | 24.56 | 31,985 |
| IH | 2.80▲ | +0.05 (+1.82%) | 2.82 | 2.72 | 29,220 |
| IHAK | 51.51▲ | +0.92 (+1.82%) | 51.84 | 50.72 | 35,900 |
| IHD | 5.97▲ | +0.06 (+1.02%) | 6.00 | 5.92 | 59,300 |
| IHDG | 45.61▲ | +0.34 (+0.75%) | 45.66 | 45.35 | 134,295 |
| IHE | 70.99▲ | +0.45 (+0.64%) | 71.40 | 70.81 | 54,800 |
| IHF | 47.03▲ | +0.60 (+1.29%) | 47.28 | 46.68 | 335,600 |
| IHG | 122.72▲ | +2.70 (+2.25%) | 123.03 | 119.92 | 150,400 |
| IHI | 62.87▲ | +0.96 (+1.55%) | 62.93 | 62.14 | 479,500 |
| IHRT | 2.37▲ | +0.14 (+6.28%) | 2.42 | 2.22 | 1,174,568 |
| IHS | 7.09▲ | +0.11 (+1.58%) | 7.17 | 6.95 | 434,900 |
| IHY | 22.16▲ | +0.24 (+1.09%) | 22.22 | 22.00 | 15,900 |
| IHYF | 22.675▲ | +0.15 (+0.67%) | 22.69 | 22.52 | 3,000 |
| IIF | 27.47▲ | +0.03 (+0.11%) | 27.59 | 27.35 | 5,800 |
| IIGD | 24.77▲ | +0.105 (+0.43%) | 24.77 | 24.68 | 3,600 |