Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PNQI | 55.10▼ | -0.89 (-1.59%) | 55.68 | 54.75 | 30,800 |
PNTG | 24.98▲ | +0.95 (+3.95%) | 25.095 | 23.865 | 566,465 |
POCI | 4.27▼ | -0.02 (-0.47%) | 4.30 | 4.2412 | 27,508 |
PODC | 2.02▲ | +0.11 (+5.76%) | 2.02 | 1.87 | 45,392 |
PODD | 329.22▲ | +0.25 (+0.08%) | 335.26 | 328.81 | 557,841 |
POOL | 297.59▼ | -5.04 (-1.67%) | 303.69 | 296.34 | 981,632 |
POR | 45.36▲ | +0.42 (+0.93%) | 45.49 | 44.93 | 1,049,200 |
POST | 108.89▲ | +1.70 (+1.59%) | 109.79 | 106.70 | 464,900 |
POWA | 91.3554▼ | -0.6362 (-0.69%) | 92.00 | 91.3554 | 2,057 |
POWW | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.49 | 329,282 |
PPC | 38.14▲ | +0.36 (+0.95%) | 38.645 | 37.59 | 2,020,854 |
PPG | 102.16▼ | -2.22 (-2.13%) | 104.29 | 102.00 | 1,443,741 |
PPH | 92.34▲ | +0.24 (+0.26%) | 92.70 | 91.83 | 824,273 |
PPIE | 28.36▼ | -0.07 (-0.25%) | 28.47 | 28.36 | 9,400 |
PPIH | 27.235▲ | +0.065 (+0.24%) | 27.94 | 26.2001 | 98,057 |
PPL | 37.75▲ | +0.23 (+0.61%) | 38.03 | 37.60 | 5,745,095 |
PPTY | 30.84▲ | +0.18 (+0.59%) | 30.93 | 30.74 | 13,975 |
PQAP | 28.025▼ | -0.06 (-0.21%) | 28.06 | 28.025 | 5,380 |
PQDI | 19.60 | +0.00 (+0.00%) | 19.62 | 19.59 | 2,523 |
PQJA | 28.2174▼ | -0.0976 (-0.34%) | 28.26 | 28.21 | 9,426 |
PQJL | 28.3965▼ | -0.1116 (-0.39%) | 28.48 | 28.32 | 5,430 |
PQOC | 28.0825▼ | -0.1555 (-0.55%) | 28.24 | 28.0825 | 5,722 |
PR | 12.50▲ | +0.19 (+1.54%) | 12.605 | 12.30 | 12,715,002 |
PRA | 24.12▲ | +0.05 (+0.21%) | 24.12 | 24.05 | 303,319 |
PRAA | 14.20▲ | +0.17 (+1.21%) | 14.27 | 13.97 | 270,499 |
PRAX | 184.43▼ | -5.59 (-2.94%) | 192.9599 | 178.0241 | 612,523 |
PRAY | 31.325▼ | -0.114 (-0.36%) | 31.50 | 31.27 | 5,670 |
PRCS | 26.41▼ | -0.10 (-0.38%) | 26.54 | 26.315 | 12,889 |
PRCT | 35.10▲ | +0.49 (+1.42%) | 36.72 | 34.75 | 1,435,194 |
PRDO | 36.46▲ | +0.03 (+0.08%) | 36.92 | 36.08 | 400,555 |
PRE | 16.31▼ | -0.23 (-1.39%) | 16.54 | 15.50 | 107,655 |
PREF | 19.11▼ | -0.005 (-0.03%) | 19.15 | 19.11 | 200,822 |
PRF | 45.41▼ | -0.17 (-0.37%) | 45.60 | 45.175 | 334,458 |
PRFD | 52.005▲ | +0.01 (+0.02%) | 52.06 | 51.985 | 6,600 |
PRG | 32.58▼ | -0.14 (-0.43%) | 35.60 | 32.26 | 1,111,760 |
PRGO | 21.65▼ | -0.28 (-1.28%) | 22.02 | 21.61 | 1,380,814 |
PRGS | 45.67▼ | -0.70 (-1.51%) | 46.67 | 45.57 | 501,166 |
PRI | 265.30▼ | -1.49 (-0.56%) | 267.74 | 263.81 | 108,100 |
PRIV | 25.73▲ | +0.0265 (+0.10%) | 25.74 | 25.6901 | 31,041 |
PRK | 159.45▼ | -0.28 (-0.18%) | 160.44 | 157.59 | 45,300 |
PRLD | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.44 | 380,209 |
PRMB | 22.44▲ | +0.17 (+0.76%) | 22.48 | 22.13 | 2,790,300 |
PRO | 23.02▼ | -0.01 (-0.04%) | 23.05 | 23.00 | 851,939 |
PROK | 3.16▼ | -0.14 (-4.24%) | 3.30 | 3.08 | 1,364,645 |
PROV | 15.77▲ | +0.16 (+1.02%) | 15.87 | 15.62 | 8,751 |
PRPO | 21.07▼ | -0.60 (-2.77%) | 21.56 | 19.34 | 11,762 |
PRSU | 36.38▼ | -0.24 (-0.66%) | 36.75 | 35.99 | 170,048 |
PRTH | 7.22▼ | -0.02 (-0.28%) | 7.26 | 7.02 | 315,961 |
PRU | 102.09▲ | +0.23 (+0.23%) | 102.51 | 101.16 | 1,485,900 |
PRVA | 25.97▼ | -0.04 (-0.15%) | 26.14 | 25.67 | 507,634 |
PRVS | 27.0382▼ | -0.1418 (-0.52%) | 27.15 | 26.98 | 4,516 |
PRXG | 35.9161▼ | -0.2942 (-0.81%) | 36.15 | 35.625 | 5,180 |
PRXV | 29.56▼ | -0.1657 (-0.56%) | 29.70 | 29.5101 | 4,326 |
PSA | 310.88▲ | +2.61 (+0.85%) | 311.24 | 307.11 | 733,082 |
PSBD | 12.73▲ | +0.19 (+1.52%) | 12.87 | 12.51 | 145,666 |
PSCC | 33.05▲ | +0.22 (+0.67%) | 33.11 | 32.65 | 10,000 |
PSCD | 111.17▼ | -0.53 (-0.47%) | 111.17 | 111.17 | 100 |
PSCE | 41.59▲ | +0.34 (+0.82%) | 41.78 | 41.34 | 3,800 |
PSCF | 56.03▲ | +0.02 (+0.04%) | 56.03 | 56.03 | 200 |
PSCH | 42.80▼ | -0.18 (-0.42%) | 43.00 | 42.67 | 2,900 |
PSCU | 58.71▼ | -0.21 (-0.36%) | 58.71 | 58.67 | 400 |
PSET | 76.3942▼ | -0.6577 (-0.85%) | 76.81 | 76.20 | 3,691 |
PSF | 20.71 | +0.00 (+0.00%) | 20.74 | 20.66 | 30,100 |
PSFE | 12.26▼ | -0.14 (-1.13%) | 12.52 | 12.10 | 179,982 |
PSHG | 1.94▼ | -0.0101 (-0.52%) | 1.96 | 1.90 | 25,400 |
PSK | 32.93▼ | -0.13 (-0.39%) | 33.05 | 32.8901 | 70,245 |
PSNYW | 0.30▲ | +0.04 (+15.38%) | 0.3244 | 0.265 | 5,648,227 |
PSO | 14.91▲ | +0.06 (+0.40%) | 14.94 | 14.80 | 667,500 |
PSP | 68.05▲ | +0.152 (+0.22%) | 68.25 | 67.7265 | 16,492 |
PSQA | 20.387▲ | +0.01 (+0.05%) | 20.39 | 20.37 | 32,300 |
PSQO | 20.64 | +0.00 (+0.00%) | 20.65 | 20.63 | 16,000 |
PSR | 93.6922▲ | +0.2151 (+0.23%) | 93.8699 | 93.39 | 4,251 |
PSTL | 15.36▲ | +0.17 (+1.12%) | 15.38 | 15.145 | 95,023 |
PSTP | 34.844▼ | -0.081 (-0.23%) | 34.94 | 34.78 | 14,300 |
PSTR | 28.686▼ | -0.066 (-0.23%) | 28.78 | 28.686 | 2,700 |
PSWD | 36.4491▼ | -0.5149 (-1.39%) | 36.4491 | 36.4491 | 77 |
PSX | 131.40▲ | +2.80 (+2.18%) | 131.46 | 127.75 | 2,144,700 |
PT | 0.9401▼ | -0.0099 (-1.04%) | 0.98 | 0.8812 | 44,302 |
PTBD | 19.8098▲ | +0.0158 (+0.08%) | 19.83 | 19.77 | 24,020 |
PTEN | 6.08▲ | +0.05 (+0.83%) | 6.195 | 5.975 | 12,162,439 |
PTHS | 33.01▲ | +2.01 (+6.48%) | 33.99 | 29.78 | 6,200 |
PTIN | 31.025▼ | -0.048 (-0.15%) | 31.1388 | 30.80 | 4,782 |
PTLO | 5.96▲ | +0.08 (+1.36%) | 5.99 | 5.745 | 3,601,889 |
PTNQ | 78.1667▼ | -0.8672 (-1.10%) | 78.865 | 77.48 | 29,534 |
PTON | 7.78▼ | -0.08 (-1.02%) | 8.19 | 7.49 | 13,780,112 |
PTRB | 42.655▲ | +0.02 (+0.05%) | 42.68 | 42.59 | 136,600 |
PTRN | 13.99▲ | +0.27 (+1.97%) | 14.20 | 13.58 | 529,500 |
PUBM | 8.42▼ | -0.05 (-0.59%) | 8.47 | 8.25 | 439,273 |
PUK | 27.32▲ | +0.29 (+1.07%) | 27.37 | 26.98 | 781,600 |
PULM | 4.905▼ | -0.0369 (-0.75%) | 4.94 | 4.50 | 14,252 |
PULS | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 2,238,999 |
PUMP | 5.77▼ | -0.11 (-1.87%) | 6.04 | 5.68 | 3,687,168 |
PUSH | 50.465▼ | -0.03 (-0.06%) | 50.465 | 50.45 | 230 |
PVAL | 42.95▲ | +0.02 (+0.05%) | 43.10 | 42.74 | 1,111,700 |
PVBC | 12.70▲ | +0.11 (+0.87%) | 12.80 | 12.61 | 19,020 |
PVH | 84.59▼ | -0.14 (-0.17%) | 85.82 | 83.99 | 589,400 |
PWV | 64.80▼ | -0.01 (-0.02%) | 64.885 | 64.4494 | 39,868 |
PWZ | 24.30▲ | +0.01 (+0.04%) | 24.36 | 24.27 | 135,315 |
PXE | 27.7366▲ | +0.1466 (+0.53%) | 27.785 | 27.3712 | 7,414 |
PXED | 37.01▲ | +0.75 (+2.07%) | 37.21 | 35.605 | 122,800 |