Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PNQI 55.10 -0.89 (-1.59%) 55.68 54.75 30,800
PNTG 24.98 +0.95 (+3.95%) 25.095 23.865 566,465
POCI 4.27 -0.02 (-0.47%) 4.30 4.2412 27,508
PODC 2.02 +0.11 (+5.76%) 2.02 1.87 45,392
PODD 329.22 +0.25 (+0.08%) 335.26 328.81 557,841
POOL 297.59 -5.04 (-1.67%) 303.69 296.34 981,632
POR 45.36 +0.42 (+0.93%) 45.49 44.93 1,049,200
POST 108.89 +1.70 (+1.59%) 109.79 106.70 464,900
POWA 91.3554 -0.6362 (-0.69%) 92.00 91.3554 2,057
POWW 1.53 +0.03 (+2.00%) 1.53 1.49 329,282
PPC 38.14 +0.36 (+0.95%) 38.645 37.59 2,020,854
PPG 102.16 -2.22 (-2.13%) 104.29 102.00 1,443,741
PPH 92.34 +0.24 (+0.26%) 92.70 91.83 824,273
PPIE 28.36 -0.07 (-0.25%) 28.47 28.36 9,400
PPIH 27.235 +0.065 (+0.24%) 27.94 26.2001 98,057
PPL 37.75 +0.23 (+0.61%) 38.03 37.60 5,745,095
PPTY 30.84 +0.18 (+0.59%) 30.93 30.74 13,975
PQAP 28.025 -0.06 (-0.21%) 28.06 28.025 5,380
PQDI 19.60 +0.00 (+0.00%) 19.62 19.59 2,523
PQJA 28.2174 -0.0976 (-0.34%) 28.26 28.21 9,426
PQJL 28.3965 -0.1116 (-0.39%) 28.48 28.32 5,430
PQOC 28.0825 -0.1555 (-0.55%) 28.24 28.0825 5,722
PR 12.50 +0.19 (+1.54%) 12.605 12.30 12,715,002
PRA 24.12 +0.05 (+0.21%) 24.12 24.05 303,319
PRAA 14.20 +0.17 (+1.21%) 14.27 13.97 270,499
PRAX 184.43 -5.59 (-2.94%) 192.9599 178.0241 612,523
PRAY 31.325 -0.114 (-0.36%) 31.50 31.27 5,670
PRCS 26.41 -0.10 (-0.38%) 26.54 26.315 12,889
PRCT 35.10 +0.49 (+1.42%) 36.72 34.75 1,435,194
PRDO 36.46 +0.03 (+0.08%) 36.92 36.08 400,555
PRE 16.31 -0.23 (-1.39%) 16.54 15.50 107,655
PREF 19.11 -0.005 (-0.03%) 19.15 19.11 200,822
PRF 45.41 -0.17 (-0.37%) 45.60 45.175 334,458
PRFD 52.005 +0.01 (+0.02%) 52.06 51.985 6,600
PRG 32.58 -0.14 (-0.43%) 35.60 32.26 1,111,760
PRGO 21.65 -0.28 (-1.28%) 22.02 21.61 1,380,814
PRGS 45.67 -0.70 (-1.51%) 46.67 45.57 501,166
PRI 265.30 -1.49 (-0.56%) 267.74 263.81 108,100
PRIV 25.73 +0.0265 (+0.10%) 25.74 25.6901 31,041
PRK 159.45 -0.28 (-0.18%) 160.44 157.59 45,300
PRLD 1.58 -0.06 (-3.66%) 1.68 1.44 380,209
PRMB 22.44 +0.17 (+0.76%) 22.48 22.13 2,790,300
PRO 23.02 -0.01 (-0.04%) 23.05 23.00 851,939
PROK 3.16 -0.14 (-4.24%) 3.30 3.08 1,364,645
PROV 15.77 +0.16 (+1.02%) 15.87 15.62 8,751
PRPO 21.07 -0.60 (-2.77%) 21.56 19.34 11,762
PRSU 36.38 -0.24 (-0.66%) 36.75 35.99 170,048
PRTH 7.22 -0.02 (-0.28%) 7.26 7.02 315,961
PRU 102.09 +0.23 (+0.23%) 102.51 101.16 1,485,900
PRVA 25.97 -0.04 (-0.15%) 26.14 25.67 507,634
PRVS 27.0382 -0.1418 (-0.52%) 27.15 26.98 4,516
PRXG 35.9161 -0.2942 (-0.81%) 36.15 35.625 5,180
PRXV 29.56 -0.1657 (-0.56%) 29.70 29.5101 4,326
PSA 310.88 +2.61 (+0.85%) 311.24 307.11 733,082
PSBD 12.73 +0.19 (+1.52%) 12.87 12.51 145,666
PSCC 33.05 +0.22 (+0.67%) 33.11 32.65 10,000
PSCD 111.17 -0.53 (-0.47%) 111.17 111.17 100
PSCE 41.59 +0.34 (+0.82%) 41.78 41.34 3,800
PSCF 56.03 +0.02 (+0.04%) 56.03 56.03 200
PSCH 42.80 -0.18 (-0.42%) 43.00 42.67 2,900
PSCU 58.71 -0.21 (-0.36%) 58.71 58.67 400
PSET 76.3942 -0.6577 (-0.85%) 76.81 76.20 3,691
PSF 20.71 +0.00 (+0.00%) 20.74 20.66 30,100
PSFE 12.26 -0.14 (-1.13%) 12.52 12.10 179,982
PSHG 1.94 -0.0101 (-0.52%) 1.96 1.90 25,400
PSK 32.93 -0.13 (-0.39%) 33.05 32.8901 70,245
PSNYW 0.30 +0.04 (+15.38%) 0.3244 0.265 5,648,227
PSO 14.91 +0.06 (+0.40%) 14.94 14.80 667,500
PSP 68.05 +0.152 (+0.22%) 68.25 67.7265 16,492
PSQA 20.387 +0.01 (+0.05%) 20.39 20.37 32,300
PSQO 20.64 +0.00 (+0.00%) 20.65 20.63 16,000
PSR 93.6922 +0.2151 (+0.23%) 93.8699 93.39 4,251
PSTL 15.36 +0.17 (+1.12%) 15.38 15.145 95,023
PSTP 34.844 -0.081 (-0.23%) 34.94 34.78 14,300
PSTR 28.686 -0.066 (-0.23%) 28.78 28.686 2,700
PSWD 36.4491 -0.5149 (-1.39%) 36.4491 36.4491 77
PSX 131.40 +2.80 (+2.18%) 131.46 127.75 2,144,700
PT 0.9401 -0.0099 (-1.04%) 0.98 0.8812 44,302
PTBD 19.8098 +0.0158 (+0.08%) 19.83 19.77 24,020
PTEN 6.08 +0.05 (+0.83%) 6.195 5.975 12,162,439
PTHS 33.01 +2.01 (+6.48%) 33.99 29.78 6,200
PTIN 31.025 -0.048 (-0.15%) 31.1388 30.80 4,782
PTLO 5.96 +0.08 (+1.36%) 5.99 5.745 3,601,889
PTNQ 78.1667 -0.8672 (-1.10%) 78.865 77.48 29,534
PTON 7.78 -0.08 (-1.02%) 8.19 7.49 13,780,112
PTRB 42.655 +0.02 (+0.05%) 42.68 42.59 136,600
PTRN 13.99 +0.27 (+1.97%) 14.20 13.58 529,500
PUBM 8.42 -0.05 (-0.59%) 8.47 8.25 439,273
PUK 27.32 +0.29 (+1.07%) 27.37 26.98 781,600
PULM 4.905 -0.0369 (-0.75%) 4.94 4.50 14,252
PULS 49.78 +0.01 (+0.02%) 49.78 49.77 2,238,999
PUMP 5.77 -0.11 (-1.87%) 6.04 5.68 3,687,168
PUSH 50.465 -0.03 (-0.06%) 50.465 50.45 230
PVAL 42.95 +0.02 (+0.05%) 43.10 42.74 1,111,700
PVBC 12.70 +0.11 (+0.87%) 12.80 12.61 19,020
PVH 84.59 -0.14 (-0.17%) 85.82 83.99 589,400
PWV 64.80 -0.01 (-0.02%) 64.885 64.4494 39,868
PWZ 24.30 +0.01 (+0.04%) 24.36 24.27 135,315
PXE 27.7366 +0.1466 (+0.53%) 27.785 27.3712 7,414
PXED 37.01 +0.75 (+2.07%) 37.21 35.605 122,800