Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFC | 16.94▲ | +0.66 (+4.05%) | 17.27 | 16.505 | 6,310,015 |
| VFH | 120.78▲ | +1.26 (+1.05%) | 122.29 | 120.71 | 1,838,799 |
| VFLO | 39.62▲ | +0.38 (+0.97%) | 40.04 | 39.395 | 957,925 |
| VG | 15.80▼ | -0.01 (-0.06%) | 16.31 | 15.0505 | 52,899,606 |
| VGUS | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 254,126 |
| VHC | 16.17▲ | +2.16 (+15.42%) | 16.345 | 14.11 | 17,984 |
| VHI | 14.06▲ | +0.84 (+6.35%) | 14.39 | 13.54 | 18,465 |
| VIA | 14.72▲ | +0.36 (+2.51%) | 14.915 | 13.76 | 807,367 |
| VIAV | 33.61▲ | +2.17 (+6.90%) | 33.85 | 31.65 | 5,238,267 |
| VIK | 71.87▲ | +3.88 (+5.71%) | 73.25 | 70.97 | 2,937,005 |
| VINP | 10.25▲ | +0.38 (+3.85%) | 10.41 | 9.95 | 32,906 |
| VIOG | 123.70▲ | +2.7295 (+2.26%) | 125.485 | 123.22 | 25,414 |
| VIOO | 113.63▲ | +2.42 (+2.18%) | 115.26 | 112.65 | 186,617 |
| VIOV | 100.51▲ | +1.74 (+1.76%) | 102.16 | 100.095 | 85,938 |
| VIRC | 6.14▲ | +0.23 (+3.89%) | 6.26 | 5.915 | 35,511 |
| VIRT | 42.88▲ | +1.25 (+3.00%) | 42.92 | 41.27 | 1,430,667 |
| VLLU | 23.294▲ | +0.227 (+0.98%) | 23.294 | 23.294 | 100 |
| VLO | 237.39▼ | -2.47 (-1.03%) | 241.445 | 231.2001 | 2,924,438 |
| VLRS | 7.23▲ | +0.34 (+4.93%) | 7.36 | 7.04 | 607,768 |
| VLY | 12.00▲ | +0.27 (+2.30%) | 12.255 | 11.94 | 9,359,605 |
| VMC | 263.75▲ | +5.35 (+2.07%) | 267.08 | 261.785 | 1,014,567 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNO | 26.02▲ | +0.61 (+2.40%) | 26.80 | 25.88 | 2,685,955 |
| VNOM | 47.34▼ | -0.75 (-1.56%) | 48.08 | 46.4501 | 3,457,602 |
| VNRX | 0.2054▲ | +0.0183 (+9.78%) | 0.2061 | 0.171 | 10,048,110 |
| VNT | 36.49▲ | +1.29 (+3.66%) | 37.19 | 34.98 | 1,812,059 |
| VNTG | 0.88▼ | -0.0399 (-4.34%) | 0.9164 | 0.827 | 52,842 |
| VOLT | 34.36▲ | +0.77 (+2.29%) | 34.98 | 34.11 | 320,160 |
| VOYA | 68.15▲ | +1.00 (+1.49%) | 70.28 | 67.9001 | 1,210,380 |
| VOYG | 27.95▲ | +2.43 (+9.52%) | 28.43 | 24.93 | 1,899,627 |
| VPG | 42.15▲ | +1.51 (+3.72%) | 42.56 | 39.66 | 129,818 |
| VPL | 98.83▲ | +3.26 (+3.41%) | 99.895 | 97.46 | 2,843,680 |
| VRE | 18.93▲ | +0.05 (+0.26%) | 18.97 | 18.87 | 633,033 |
| VRM | 13.56▲ | +1.74 (+14.72%) | 19.82 | 11.53 | 79,530 |
| VRSN | 240.92▲ | +0.14 (+0.06%) | 243.00 | 238.21 | 536,863 |
| VRTS | 130.03▲ | +3.48 (+2.75%) | 131.42 | 128.137 | 83,476 |
| VS | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.04 | 19,311 |
| VSAT | 49.16▲ | +2.77 (+5.97%) | 49.8001 | 46.07 | 1,671,269 |
| VSH | 17.46▲ | +0.81 (+4.86%) | 17.89 | 17.045 | 948,635 |
| VSOL | 12.0537▲ | +0.3345 (+2.85%) | 12.08 | 11.8436 | 22,138 |
| VSTL | 29.05▲ | +1.8483 (+6.79%) | 30.45 | 28.50 | 54,700 |
| VSTS | 7.72▲ | +0.47 (+6.48%) | 7.83 | 7.295 | 1,172,304 |
| VTEX | 3.88▲ | +0.19 (+5.15%) | 3.93 | 3.71 | 1,148,485 |
| VTIX | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.90 | 490,869 |
| VTMX | 32.33▲ | +0.78 (+2.47%) | 32.505 | 31.88 | 35,963 |
| VTOL | 45.43▲ | +1.25 (+2.83%) | 45.67 | 44.16 | 100,798 |
| VTSI | 4.62▲ | +0.26 (+5.96%) | 4.73 | 4.30 | 50,163 |
| VTVT | 37.28▲ | +1.28 (+3.56%) | 38.605 | 36.10 | 41,202 |
| VTWG | 231.4138▲ | +5.5071 (+2.44%) | 234.61 | 230.51 | 24,789 |
| VTWO | 100.19▲ | +2.10 (+2.14%) | 101.775 | 99.65 | 8,303,282 |
| VTWV | 165.70▲ | +3.6791 (+2.27%) | 168.045 | 163.83 | 26,331 |
| VUSI | 50.17▲ | +0.03 (+0.06%) | 50.17 | 50.17 | 100 |
| VUZI | 2.41▲ | +0.15 (+6.64%) | 2.49 | 2.317 | 1,318,851 |
| VVR | 3.11▲ | +0.01 (+0.32%) | 3.1499 | 3.11 | 818,167 |
| VVV | 33.69▲ | +0.95 (+2.90%) | 34.73 | 33.66 | 1,851,320 |
| VVX | 68.83▲ | +0.78 (+1.15%) | 70.425 | 67.94 | 512,891 |
| VXF | 206.36▲ | +4.13 (+2.04%) | 209.36 | 205.26 | 844,297 |
| VYNE | 0.6145▼ | -0.0155 (-2.46%) | 0.62 | 0.6051 | 88,209 |
| VZ | 50.58▲ | +0.60 (+1.20%) | 50.75 | 49.62 | 17,384,393 |
| WAB | 241.68▲ | +5.62 (+2.38%) | 245.445 | 240.60 | 595,758 |
| WABC | 50.60▲ | +0.99 (+2.00%) | 51.29 | 50.105 | 304,603 |
| WAFD | 31.66▲ | +0.58 (+1.87%) | 32.30 | 31.41 | 703,536 |
| WAGN | 14.13▲ | +0.31 (+2.24%) | 14.33 | 13.93 | 129,926 |
| WAL | 69.14▲ | +2.10 (+3.13%) | 69.98 | 66.25 | 2,896,810 |
| WASH | 32.91▲ | +0.78 (+2.43%) | 33.43 | 32.36 | 197,139 |
| WAT | 301.81▲ | +2.82 (+0.94%) | 307.00 | 299.425 | 657,227 |
| WATT | 18.82▲ | +0.78 (+4.32%) | 19.50 | 17.0001 | 853,572 |
| WAVE | 6.71▲ | +0.40 (+6.34%) | 6.9999 | 6.38 | 12,278 |
| WAY | 24.62▲ | +0.55 (+2.29%) | 25.17 | 24.06 | 1,528,659 |
| WBI | 25.73▲ | +0.05 (+0.19%) | 26.37 | 25.45 | 1,109,328 |
| WBIY | 33.6376▲ | +0.4226 (+1.27%) | 33.7757 | 33.6376 | 2,098 |
| WBS | 69.34▲ | +1.54 (+2.27%) | 69.88 | 68.91 | 2,574,840 |
| WCBR | 26.3672▲ | +0.5112 (+1.98%) | 26.64 | 26.01 | 20,333 |
| WCC | 264.92▲ | +14.90 (+5.96%) | 269.59 | 257.42 | 522,786 |
| WCEO | 33.2263▲ | +0.5918 (+1.81%) | 33.47 | 33.2263 | 1,097 |
| WCLD | 28.52▲ | +0.56 (+2.00%) | 28.75 | 28.045 | 1,383,234 |
| WCME | 16.9488▲ | +0.5022 (+3.05%) | 17.05 | 16.83 | 19,135 |
| WDAY | 137.06▲ | +1.10 (+0.81%) | 138.085 | 134.165 | 4,384,348 |
| WDS | 23.74▼ | -0.40 (-1.66%) | 23.955 | 22.90 | 1,564,667 |
| WEBL | 18.92▲ | +1.05 (+5.88%) | 19.39 | 18.4118 | 308,254 |
| WEEI | 24.50▲ | +0.16 (+0.66%) | 24.5886 | 23.905 | 220,372 |
| WEN | 7.16▲ | +0.07 (+0.99%) | 7.2799 | 7.06 | 7,248,944 |
| WERN | 28.03▲ | +0.86 (+3.17%) | 28.90 | 27.84 | 787,350 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WEX | 155.91▼ | -0.98 (-0.62%) | 159.15 | 155.38 | 619,893 |
| WEYS | 33.52▲ | +1.73 (+5.44%) | 33.52 | 32.35 | 25,251 |
| WF | 66.48▲ | +0.23 (+0.35%) | 67.51 | 65.905 | 136,956 |
| WFC | 78.28▲ | +0.68 (+0.88%) | 79.70 | 78.13 | 12,562,719 |
| WFCF | 12.46▼ | -0.56 (-4.30%) | 12.61 | 12.46 | 1,910 |
| WFRD | 91.55▲ | +5.41 (+6.28%) | 92.26 | 86.3825 | 1,561,006 |
| WGMI | 39.40▲ | +1.72 (+4.56%) | 40.6601 | 38.29 | 385,027 |
| WGO | 34.34▲ | +0.93 (+2.78%) | 35.05 | 33.845 | 456,880 |
| WH | 77.15▲ | +0.96 (+1.26%) | 79.55 | 77.13 | 958,859 |
| WHD | 47.73▲ | +2.15 (+4.72%) | 48.04 | 45.98 | 672,370 |
| WHG | 16.11▲ | +0.13 (+0.81%) | 16.28 | 15.777 | 21,399 |
| WILC | 26.65▲ | +0.79 (+3.05%) | 26.98 | 26.65 | 3,515 |
| WISD | 100.9202▲ | +0.1352 (+0.13%) | 100.95 | 100.9202 | 188 |
| WIX | 89.46▲ | +1.03 (+1.16%) | 90.72 | 88.09 | 1,960,307 |
| WKC | 22.89▲ | +0.25 (+1.10%) | 23.37 | 22.65 | 551,862 |
| WKHS | 3.31▲ | +0.07 (+2.16%) | 3.38 | 3.21 | 91,811 |