Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 8.84▲ | +0.25 (+2.91%) | 8.89 | 8.54 | 707,998 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| KEMQ | 26.12▲ | +0.198 (+0.76%) | 26.16 | 25.82 | 66,900 |
| KEMX | 37.5984▲ | +0.5034 (+1.36%) | 37.5984 | 37.215 | 10,664 |
| KEQU | 40.00▲ | +1.22 (+3.15%) | 41.0424 | 39.8493 | 5,911 |
| KEUA | 27.9859▲ | +0.2159 (+0.78%) | 27.9859 | 27.79 | 522 |
| KEX | 112.49▲ | +0.66 (+0.59%) | 113.57 | 111.24 | 769,900 |
| KEY | 20.52▲ | +0.54 (+2.70%) | 20.67 | 19.94 | 19,497,786 |
| KEYS | 212.78▲ | +2.32 (+1.10%) | 214.43 | 209.73 | 1,198,900 |
| KF | 36.38▲ | +0.32 (+0.89%) | 36.38 | 36.00 | 23,600 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 103 |
| KFRC | 30.56▲ | +0.78 (+2.62%) | 30.65 | 29.275 | 210,113 |
| KFY | 67.43▼ | -0.14 (-0.21%) | 68.22 | 66.27 | 813,300 |
| KGC | 27.26▲ | +0.35 (+1.30%) | 27.37 | 26.49 | 7,842,144 |
| KGEI | 4.06▲ | +0.05 (+1.25%) | 4.08 | 3.95 | 66,200 |
| KGS | 37.44▲ | +0.45 (+1.22%) | 37.50 | 36.30 | 2,107,579 |
| KHYB | 24.3821▲ | +0.0821 (+0.34%) | 24.40 | 24.34 | 7,285 |
| KIDS | 18.79▲ | +0.45 (+2.45%) | 19.53 | 18.6184 | 297,968 |
| KINS | 15.31▲ | +0.34 (+2.27%) | 15.37 | 14.86 | 157,338 |
| KIO | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 172,900 |
| KITT | 1.14▲ | +0.08 (+7.55%) | 1.28 | 1.03 | 26,961,970 |
| KKR | 141.54▲ | +5.76 (+4.24%) | 142.30 | 135.89 | 7,193,900 |
| KLAC | 1,238.91▲ | +13.30 (+1.09%) | 1,253.70 | 1,220.799 | 712,006 |
| KLAR | 32.15▲ | +1.46 (+4.76%) | 32.50 | 30.60 | 1,766,100 |
| KLC | 4.42▲ | +0.01 (+0.23%) | 4.512 | 4.32 | 376,368 |
| KLIC | 49.53▲ | +0.53 (+1.08%) | 49.59 | 48.28 | 683,114 |
| KLIP | 31.18▲ | +0.18 (+0.58%) | 31.27 | 30.95 | 41,300 |
| KLMN | 28.3346▲ | +0.2036 (+0.72%) | 28.3346 | 28.3346 | 8 |
| KLMT | 31.1777▲ | +0.2637 (+0.85%) | 31.1777 | 31.01 | 541 |
| KLRS | 7.57▲ | +0.45 (+6.32%) | 7.70 | 7.1001 | 128,987 |
| KLTR | 1.79▲ | +0.14 (+8.48%) | 1.80 | 1.63 | 701,765 |
| KLXE | 1.78▲ | +0.12 (+7.23%) | 1.82 | 1.63 | 218,692 |
| KLXY | 26.8244▲ | +0.3474 (+1.31%) | 26.8244 | 26.56 | 2,217 |
| KMDA | 7.03▲ | +0.22 (+3.23%) | 7.07 | 6.86 | 117,774 |
| KMID | 24.50▲ | +0.389 (+1.61%) | 24.57 | 24.27 | 30,100 |
| KMLM | 26.77▲ | +0.04 (+0.15%) | 26.7814 | 26.6495 | 62,080 |
| KMPR | 40.33▲ | +0.48 (+1.20%) | 40.47 | 39.74 | 717,300 |
| KMRK | 1.30▼ | -0.02 (-1.52%) | 1.348 | 1.26 | 18,800 |
| KMT | 29.11▲ | +1.30 (+4.67%) | 29.23 | 27.82 | 920,840 |
| KMTS | 24.52▼ | -0.22 (-0.89%) | 25.19 | 23.4601 | 299,256 |
| KMX | 41.21▲ | +2.18 (+5.59%) | 41.70 | 38.96 | 3,407,712 |
| KN | 23.82▲ | +0.35 (+1.49%) | 24.10 | 23.19 | 828,200 |
| KNCT | 137.4528▲ | +0.9528 (+0.70%) | 137.80 | 135.79 | 4,547 |
| KNDI | 0.97▲ | +0.0257 (+2.72%) | 0.98 | 0.9332 | 94,285 |
| KNF | 76.08▲ | +1.87 (+2.52%) | 76.88 | 73.715 | 384,162 |
| KNGZ | 36.798▲ | +0.618 (+1.71%) | 36.86 | 36.33 | 4,000 |
| KNO | 51.8146▲ | +0.6276 (+1.23%) | 51.85 | 51.32 | 2,027 |
| KNRG | 25.965▲ | +0.06 (+0.23%) | 25.97 | 25.86 | 2,300 |
| KNSL | 377.90▲ | +5.89 (+1.58%) | 381.64 | 373.33 | 367,301 |
| KNTK | 38.32▲ | +1.18 (+3.18%) | 38.60 | 37.19 | 3,048,769 |
| KNX | 51.51▲ | +1.73 (+3.48%) | 51.79 | 49.50 | 3,215,893 |
| KOD | 24.56▼ | -0.49 (-1.96%) | 25.63 | 24.31 | 467,431 |
| KODK | 9.26▼ | -0.47 (-4.83%) | 9.665 | 9.20 | 1,624,369 |
| KOF | 92.09▲ | +0.43 (+0.47%) | 92.13 | 90.86 | 123,500 |
| KOID | 31.677▲ | +0.4541 (+1.45%) | 31.76 | 31.23 | 31,000 |
| KOKU | 120.464▲ | +0.964 (+0.81%) | 120.464 | 119.56 | 500 |
| KOLD | 26.42▼ | -0.42 (-1.56%) | 27.02 | 25.63 | 6,724,964 |
| KOMP | 62.49▲ | +0.45 (+0.73%) | 62.99 | 61.795 | 50,895 |
| KONG | 30.6605▲ | +0.3015 (+0.99%) | 30.6605 | 30.32 | 542 |
| KOOL | 12.89▲ | +0.076 (+0.59%) | 12.89 | 12.77 | 24,500 |
| KOP | 28.78▲ | +0.99 (+3.56%) | 29.09 | 27.69 | 192,756 |
| KOPN | 2.66▼ | -0.07 (-2.56%) | 2.73 | 2.62 | 2,823,175 |
| KORE | 4.60▲ | +0.44 (+10.58%) | 4.60 | 4.04 | 119,567 |
| KORP | 47.45▲ | +0.15 (+0.32%) | 47.487 | 47.27 | 54,023 |
| KORU | 171.26▲ | +5.98 (+3.62%) | 171.58 | 162.6401 | 53,538 |
| KPRO | 30.88▼ | -0.0204 (-0.07%) | 30.88 | 30.88 | 0 |
| KPRX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.065 | 21,581 |
| KPTI | 6.48▲ | +0.09 (+1.41%) | 6.69 | 6.1905 | 160,882 |
| KQQQ | 29.1606▲ | +0.0176 (+0.06%) | 29.21 | 28.90 | 26,630 |
| KRBN | 34.70▲ | +0.16 (+0.46%) | 34.75 | 34.43 | 93,982 |
| KRE | 67.05▲ | +2.24 (+3.46%) | 67.415 | 64.77 | 24,917,177 |
| KREF | 8.83▲ | +0.14 (+1.61%) | 8.92 | 8.67 | 872,800 |
| KRG | 22.78▲ | +0.15 (+0.66%) | 22.95 | 22.60 | 2,110,200 |
| KRMA | 44.6671▲ | +0.4246 (+0.96%) | 44.71 | 44.195 | 5,656 |
| KRMD | 5.89▲ | +0.13 (+2.26%) | 5.99 | 5.52 | 262,062 |
| KRMN | 67.27▲ | +3.52 (+5.52%) | 67.50 | 63.7262 | 1,183,442 |
| KRNT | 14.36▲ | +0.35 (+2.50%) | 14.52 | 13.90 | 353,058 |
| KRNY | 7.81▲ | +0.45 (+6.11%) | 7.845 | 7.38 | 692,725 |
| KRO | 4.86▲ | +0.19 (+4.07%) | 4.88 | 4.60 | 881,988 |
| KROP | 31.3056▲ | +0.3086 (+1.00%) | 31.3056 | 30.96 | 349 |
| KROS | 21.84▲ | +0.31 (+1.44%) | 22.20 | 21.33 | 687,560 |
| KRRO | 7.83▲ | +0.58 (+8.00%) | 7.97 | 7.16 | 333,013 |
| KRT | 22.695▲ | +0.705 (+3.21%) | 22.80 | 21.871 | 97,134 |
| KRUS | 53.95▼ | -0.76 (-1.39%) | 55.50 | 53.628 | 253,688 |
| KRYS | 239.72▲ | +5.08 (+2.17%) | 241.85 | 234.43 | 498,799 |
| KSA | 37.66▲ | +0.23 (+0.61%) | 37.695 | 37.50 | 389,035 |
| KSPY | 29.15▲ | +0.05 (+0.17%) | 29.235 | 29.0661 | 66,887 |
| KSS | 23.63▲ | +0.22 (+0.94%) | 24.38 | 23.1001 | 4,373,823 |
| KSTR | 18.44▲ | +0.12 (+0.66%) | 18.48 | 18.31 | 39,223 |
| KT | 18.63▲ | +0.24 (+1.31%) | 18.64 | 18.35 | 1,148,400 |
| KTCC | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.52 | 21,626 |
| KTF | 9.19▲ | +0.04 (+0.44%) | 9.19 | 9.15 | 26,200 |
| KTOS | 76.91▼ | -0.12 (-0.16%) | 78.46 | 73.20 | 2,437,235 |
| KTTA | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 365,351 |
| KULR | 3.97 | +0.00 (+0.00%) | 4.04 | 3.73 | 1,389,200 |
| KVAC | 11.76▼ | -0.15 (-1.26%) | 11.91 | 11.68 | 1,864 |
| KVHI | 6.68▲ | +0.63 (+10.41%) | 6.78 | 6.10 | 357,347 |
| KVLE | 27.72▲ | +0.272 (+0.99%) | 27.759 | 27.4499 | 5,678 |
| KVUE | 17.32▲ | +0.30 (+1.76%) | 17.35 | 16.98 | 34,842,799 |
| KWIN | 25.23▲ | +0.074 (+0.29%) | 25.23 | 25.1193 | 4,110 |