Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTH | 12.57▼ | -0.49 (-3.75%) | 13.41 | 12.56 | 2,075,122 |
| LQ | 24.10▲ | +0.245 (+1.03%) | 24.10 | 24.10 | 1,041 |
| LQDA | 91.03▲ | +0.81 (+0.90%) | 92.36 | 87.62 | 1,649,880 |
| LQDT | 40.91▼ | -1.15 (-2.73%) | 42.96 | 40.27 | 358,456 |
| LRCX | 306.40▼ | -4.95 (-1.59%) | 319.99 | 305.50 | 6,988,880 |
| LRE | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.2501 | 7,697 |
| LRGC | 87.71▼ | -0.27 (-0.31%) | 88.18 | 87.69 | 25,237 |
| LRGE | 88.5698▲ | +0.3701 (+0.42%) | 88.70 | 88.28 | 8,620 |
| LRGF | 78.78▼ | -0.01 (-0.01%) | 78.96 | 78.685 | 84,038 |
| LRGG | 29.79▼ | -0.1399 (-0.47%) | 29.8931 | 29.77 | 8,504 |
| LRND | 47.3258▼ | -0.202 (-0.43%) | 47.52 | 47.3258 | 2,482 |
| LSAF | 55.9972▼ | -0.0794 (-0.14%) | 56.14 | 55.89 | 3,908 |
| LSAT | 46.28▼ | -0.0847 (-0.18%) | 46.28 | 46.2101 | 1,222 |
| LSE | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.72 | 584 |
| LSEQ | 33.5245▲ | +0.6596 (+2.01%) | 33.53 | 33.02 | 3,125 |
| LSF | 4.37▲ | +0.03 (+0.69%) | 4.4665 | 4.03 | 35,810 |
| LSGR | 45.1683▲ | +0.2483 (+0.55%) | 45.3339 | 45.02 | 42,171 |
| LSPD | 10.49▲ | +0.03 (+0.29%) | 10.625 | 10.38 | 527,318 |
| LST | 48.51▲ | +0.495 (+1.03%) | 48.51 | 48.015 | 24,128 |
| LSTA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.02 | 104,198 |
| LSVD | 36.3054▲ | +0.0149 (+0.04%) | 36.40 | 36.3054 | 1,405 |
| LTAX | 24.911▲ | +0.006 (+0.02%) | 24.911 | 24.911 | 100 |
| LTBR | 8.90▼ | -0.57 (-6.02%) | 9.65 | 8.78 | 761,287 |
| LTC | 39.42▼ | -0.43 (-1.08%) | 39.89 | 39.135 | 263,724 |
| LTCC | 10.995▼ | -0.06 (-0.54%) | 11.0738 | 10.98 | 2,209 |
| LTL | 24.42▲ | +0.171 (+0.71%) | 24.48 | 23.985 | 5,281 |
| LTRN | 2.81▼ | -0.05 (-1.75%) | 2.86 | 2.72 | 71,735 |
| LU | 1.66▲ | +0.16 (+10.67%) | 1.74 | 1.50 | 3,938,295 |
| LUCD | 0.9611▼ | -0.006 (-0.62%) | 1.00 | 0.9493 | 654,561 |
| LUD | 4.35▼ | -0.06 (-1.36%) | 4.40 | 4.2406 | 1,321 |
| LULG | 7.3875▼ | -0.1072 (-1.43%) | 7.51 | 7.08 | 86,483 |
| LULU | 127.80▼ | -0.78 (-0.61%) | 128.75 | 125.02 | 2,129,076 |
| LUMA | 24.72▼ | -0.99 (-3.85%) | 26.10 | 24.6526 | 32,866 |
| LUMN | 6.64▲ | +0.40 (+6.41%) | 6.72 | 6.20 | 19,144,343 |
| LUNG | 2.28▲ | +0.24 (+11.76%) | 2.365 | 2.03 | 1,401,936 |
| LUNR | 15.78▼ | -0.62 (-3.78%) | 16.8399 | 15.615 | 8,827,084 |
| LVDS | 60.9463▲ | +0.073 (+0.12%) | 60.978 | 60.93 | 1,764 |
| LVLN | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.76 | 1,772 |
| LVLU | 18.87▲ | +0.61 (+3.34%) | 18.87 | 17.99 | 19,040 |
| LVO | 4.38▲ | +0.16 (+3.79%) | 4.45 | 4.28 | 30,391 |
| LWLG | 7.61▼ | -0.50 (-6.17%) | 8.32 | 7.58 | 3,354,241 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 1,837,419 |
| LXEH | 1.75▲ | +0.04 (+2.34%) | 1.815 | 1.66 | 54,353 |
| LXEO | 4.63▼ | -0.18 (-3.74%) | 4.85 | 4.60 | 716,252 |
| LXP | 60.72▲ | +0.16 (+0.26%) | 60.75 | 60.52 | 745,581 |
| LXU | 10.09▲ | +0.47 (+4.89%) | 10.24 | 10.00 | 1,265,984 |
| LYB | 62.65▲ | +3.06 (+5.14%) | 62.66 | 60.07 | 2,704,991 |
| LYEL | 14.33▼ | -0.38 (-2.58%) | 15.075 | 14.10 | 188,114 |
| LYFT | 17.26▼ | -0.20 (-1.15%) | 17.73 | 17.04 | 13,797,204 |
| LYTS | 24.77▼ | -0.40 (-1.59%) | 25.20 | 24.71 | 173,626 |
| LYV | 184.64▲ | +3.98 (+2.20%) | 184.72 | 179.53 | 1,404,526 |
| LZB | 41.40▼ | -0.74 (-1.76%) | 42.45 | 41.22 | 328,098 |
| LZM | 4.05▼ | -0.07 (-1.70%) | 4.148 | 3.885 | 362,732 |
| LZMH | 1.23▲ | +0.03 (+2.50%) | 2.15 | 1.07 | 11,528,411 |
| MAAS | 20.70▲ | +1.95 (+10.40%) | 20.99 | 18.325 | 225,062 |
| MACI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.99 | 170 |
| MADE | 38.03▼ | -0.4889 (-1.27%) | 38.79 | 38.03 | 17,211 |
| MAIA | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.38 | 202,817 |
| MAIN | 58.52▼ | -0.42 (-0.71%) | 58.63 | 57.75 | 733,161 |
| MAKO | 9.65▲ | +0.11 (+1.15%) | 9.71 | 9.2665 | 219,856 |
| MAKX | 70.3131▼ | -1.3691 (-1.91%) | 71.47 | 70.3131 | 579 |
| MAMO | 1.06 | +0.00 (+0.00%) | 1.075 | 1.02 | 41,551 |
| MAN | 56.52▼ | -0.08 (-0.14%) | 56.8127 | 55.00 | 560,542 |
| MANE | 110.75▼ | -3.64 (-3.18%) | 113.91 | 107.665 | 548,626 |
| MANH | 195.69▲ | +0.46 (+0.24%) | 198.85 | 191.98 | 733,637 |
| MANI | 25.945▲ | +0.05 (+0.19%) | 25.99 | 25.945 | 698 |
| MAPP | 28.0221▼ | -0.0519 (-0.18%) | 28.07 | 28.0221 | 135 |
| MASK | 1.58▼ | -0.05 (-3.07%) | 1.6699 | 1.52 | 151,349 |
| MASS | 8.80▼ | -0.08 (-0.90%) | 9.0799 | 8.64 | 339,942 |
| MATE | 31.44▲ | +0.2567 (+0.82%) | 31.44 | 31.16 | 3,167 |
| MATV | 12.80▼ | -0.09 (-0.70%) | 13.55 | 12.40 | 886,370 |
| MATX | 208.68▲ | +1.91 (+0.92%) | 209.78 | 206.50 | 258,989 |
| MAVF | 141.9215▼ | -0.3405 (-0.24%) | 141.97 | 141.9215 | 1,346 |
| MAX | 13.54▲ | +0.14 (+1.04%) | 13.92 | 13.035 | 662,823 |
| MAYS | 40.715▲ | +1.925 (+4.96%) | 40.715 | 40.00 | 42,153 |
| MB | 6.80▼ | -2.12 (-23.77%) | 6.9099 | 5.70 | 563,118 |
| MBAI | 1.31▼ | -0.10 (-7.09%) | 1.385 | 1.26 | 89,624 |
| MBC | 9.06▼ | -0.31 (-3.31%) | 9.28 | 8.85 | 1,720,155 |
| MBIO | 0.5901▼ | -0.0106 (-1.76%) | 0.619 | 0.56 | 30,321 |
| MBLY | 8.75▲ | +0.02 (+0.23%) | 9.00 | 8.71 | 3,946,590 |
| MBOT | 1.935▲ | +0.045 (+2.38%) | 1.96 | 1.88 | 625,817 |
| MBOX | 42.4479▲ | +0.1179 (+0.28%) | 42.54 | 42.42 | 5,450 |
| MBRX | 0.4304▲ | +0.0209 (+5.10%) | 0.46 | 0.4015 | 1,530,411 |
| MBS | 8.55▲ | +0.015 (+0.18%) | 8.62 | 8.52 | 106,529 |
| MBUU | 28.95▲ | +0.07 (+0.24%) | 29.15 | 28.61 | 158,321 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 288 |
| MCAH | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 3,426 |
| MCD | 273.72▼ | -0.76 (-0.28%) | 275.74 | 270.36 | 4,557,514 |
| MCDS | 69.2789▼ | -0.0301 (-0.04%) | 69.36 | 69.2789 | 1,067 |
| MCGA | 10.29▲ | +0.06 (+0.59%) | 10.295 | 10.25 | 818,361 |
| MCH | 29.2492▼ | -0.0281 (-0.10%) | 29.2492 | 29.1899 | 977 |
| MCHI | 56.93▲ | +0.36 (+0.64%) | 56.955 | 56.435 | 1,592,601 |
| MCHP | 81.39▼ | -3.30 (-3.90%) | 85.66 | 81.14 | 8,581,988 |
| MCHS | 42.6056▲ | +0.1856 (+0.44%) | 42.70 | 42.57 | 2,987 |
| MCI | 16.61▼ | -0.16 (-0.95%) | 16.7999 | 16.50 | 20,139 |
| MCK | 879.87▲ | +10.29 (+1.18%) | 894.74 | 870.465 | 658,695 |
| MCN | 5.65▲ | +0.01 (+0.18%) | 5.65 | 5.62 | 41,660 |
| MCRB | 5.00▲ | +0.13 (+2.67%) | 5.05 | 4.78 | 84,081 |
| MCVT | 28.8533▲ | +0.0233 (+0.08%) | 28.875 | 28.8533 | 303 |
| MDA | 33.41▼ | -1.18 (-3.41%) | 35.23 | 33.41 | 1,059,802 |