Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFSL | 14.43▲ | +0.195 (+1.37%) | 14.63 | 14.155 | 856,223 |
| TG | 8.98▲ | +0.07 (+0.79%) | 9.20 | 8.78 | 185,216 |
| TGB | 8.83▲ | +1.12 (+14.53%) | 8.84 | 8.06 | 13,506,000 |
| TGT | 111.30▲ | +1.77 (+1.62%) | 112.96 | 109.59 | 8,373,411 |
| TH | 7.15▲ | +0.11 (+1.56%) | 7.28 | 7.00 | 377,087 |
| THAR | 5.37▼ | -0.11 (-2.01%) | 5.80 | 5.05 | 2,045,100 |
| THC | 192.85▲ | +4.82 (+2.56%) | 195.77 | 191.855 | 1,427,182 |
| THFF | 66.69▲ | +0.80 (+1.21%) | 66.95 | 65.56 | 134,050 |
| THG | 174.05▼ | -0.45 (-0.26%) | 177.29 | 173.52 | 392,218 |
| THLV | 31.875▲ | +0.3356 (+1.06%) | 31.94 | 31.61 | 19,000 |
| THO | 118.23▲ | +5.23 (+4.63%) | 118.97 | 112.22 | 998,373 |
| THR | 47.20▲ | +0.08 (+0.17%) | 49.61 | 47.00 | 447,712 |
| THS | 24.65▲ | +0.05 (+0.20%) | 24.70 | 24.50 | 863,300 |
| THW | 12.63▼ | -0.08 (-0.63%) | 12.77 | 12.5301 | 310,680 |
| THY | 22.262▼ | -0.003 (-0.01%) | 22.27 | 22.23 | 1,300 |
| THYM | 50.385▼ | -0.12 (-0.24%) | 50.4293 | 50.385 | 6,002 |
| TIGO | 62.80▲ | +2.15 (+3.54%) | 62.81 | 61.42 | 803,965 |
| TIIV | 28.953▼ | -0.007 (-0.02%) | 28.96 | 28.953 | 200 |
| TILE | 32.67▲ | +0.46 (+1.43%) | 32.80 | 31.955 | 398,637 |
| TIMB | 23.88▲ | +0.43 (+1.83%) | 24.16 | 23.68 | 424,346 |
| TINS | 27.715▲ | +0.0085 (+0.03%) | 27.75 | 27.69 | 3,700 |
| TINT | 36.5643▲ | +0.3773 (+1.04%) | 36.5643 | 36.2222 | 478 |
| TIPA | 100.26▲ | +0.059 (+0.06%) | 100.26 | 100.24 | 400 |
| TIPB | 100.308▲ | +0.115 (+0.11%) | 100.308 | 100.308 | 0 |
| TIPT | 17.65▼ | -0.17 (-0.95%) | 17.95 | 17.565 | 251,504 |
| TIPX | 19.17▲ | +0.02 (+0.10%) | 19.17 | 19.145 | 152,626 |
| TISI | 14.35▲ | +0.01 (+0.07%) | 14.425 | 14.285 | 2,674 |
| TITN | 17.24▲ | +0.36 (+2.13%) | 17.87 | 16.71 | 179,224 |
| TJX | 152.07▲ | +1.90 (+1.27%) | 152.61 | 149.51 | 3,586,178 |
| TK | 10.41▼ | -0.10 (-0.95%) | 10.53 | 10.19 | 380,672 |
| TKC | 6.71▲ | +0.19 (+2.91%) | 6.77 | 6.65 | 991,800 |
| TKO | 203.12▲ | +2.60 (+1.30%) | 205.03 | 196.82 | 800,655 |
| TKR | 96.14▲ | +1.15 (+1.21%) | 97.315 | 94.415 | 942,106 |
| TLF | 2.875▲ | +0.055 (+1.95%) | 2.88 | 2.80 | 505,171 |
| TLNC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 700 |
| TLTD | 98.26▲ | +0.52 (+0.53%) | 98.345 | 97.7051 | 13,227 |
| TM | 231.42▼ | -0.16 (-0.07%) | 232.07 | 228.80 | 273,088 |
| TMH | 61.748▲ | +0.0378 (+0.06%) | 61.75 | 61.39 | 400 |
| TMHC | 63.57▲ | +1.93 (+3.13%) | 65.67 | 61.21 | 982,984 |
| TMLP | 26.8745▲ | +0.3856 (+1.46%) | 26.8745 | 26.625 | 1,804 |
| TMNL | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.225 | 1 |
| TMNS | 50.38▼ | -0.015 (-0.03%) | 50.39 | 50.38 | 282 |
| TMP | 83.13▲ | +2.01 (+2.48%) | 83.46 | 80.75 | 78,518 |
| TMSL | 38.28▲ | +0.07 (+0.18%) | 38.465 | 37.67 | 191,200 |
| TMUS | 197.68▲ | +2.69 (+1.38%) | 199.52 | 193.13 | 5,870,753 |
| TMV | 37.64▼ | -0.24 (-0.63%) | 38.05 | 37.61 | 1,166,150 |
| TMVE | 16.0719▲ | +0.1283 (+0.80%) | 16.13 | 15.975 | 2,194 |
| TNC | 78.55▲ | +0.36 (+0.46%) | 79.85 | 77.53 | 76,831 |
| TNGX | 12.55▲ | +0.61 (+5.11%) | 12.96 | 11.84 | 5,462,200 |
| TNGY | 9.50▲ | +0.20 (+2.15%) | 9.51 | 9.382 | 48,900 |
| TNK | 65.14▼ | -0.11 (-0.17%) | 65.61 | 63.252 | 479,180 |
| TNL | 70.61▼ | -0.79 (-1.11%) | 72.15 | 69.50 | 683,473 |
| TNYA | 0.9145▲ | +0.0127 (+1.41%) | 0.9381 | 0.8224 | 7,272,037 |
| TOAK | 28.48▼ | -0.005 (-0.02%) | 28.49 | 28.4729 | 2,898 |
| TOL | 146.46▲ | +0.98 (+0.67%) | 154.90 | 143.28 | 2,140,482 |
| TOLZ | 56.9301▲ | +0.7662 (+1.36%) | 56.9301 | 56.22 | 12,666 |
| TOUS | 36.57▲ | +0.01 (+0.03%) | 36.69 | 36.32 | 255,700 |
| TOWN | 36.41▲ | +0.75 (+2.10%) | 36.70 | 35.67 | 538,083 |
| TOYO | 9.33▲ | +0.26 (+2.87%) | 10.0965 | 8.71 | 286,251 |
| TPB | 126.67▲ | +1.60 (+1.28%) | 129.1099 | 124.084 | 406,912 |
| TPC | 82.33▲ | +2.22 (+2.77%) | 82.50 | 79.90 | 658,671 |
| TPCS | 4.87▲ | +0.37 (+8.22%) | 4.89 | 4.40 | 24,500 |
| TPH | 33.69▲ | +0.12 (+0.36%) | 35.67 | 33.33 | 1,530,758 |
| TPHD | 41.13▲ | +0.58 (+1.43%) | 41.179 | 40.50 | 69,800 |
| TPOR | 36.23▲ | +1.40 (+4.02%) | 36.92 | 34.915 | 52,148 |
| TPSC | 44.08▲ | +0.0221 (+0.05%) | 44.498 | 43.71 | 21,599 |
| TPYP | 38.1073▲ | +0.7473 (+2.00%) | 38.11 | 37.54 | 54,023 |
| TPZ | 20.97▲ | +0.3534 (+1.71%) | 20.97 | 20.67 | 13,400 |
| TR | 38.49▼ | -0.17 (-0.44%) | 39.17 | 38.25 | 114,400 |
| TRC | 16.21▲ | +0.01 (+0.06%) | 16.36 | 16.115 | 79,671 |
| TRDA | 11.79▼ | -0.06 (-0.51%) | 12.08 | 11.4817 | 169,339 |
| TREX | 42.42▲ | +0.90 (+2.17%) | 44.29 | 41.47 | 1,848,134 |
| TRGP | 203.64▲ | +4.97 (+2.50%) | 204.74 | 199.63 | 1,396,800 |
| TRMD | 24.71▲ | +0.19 (+0.77%) | 24.9292 | 24.35 | 330,442 |
| TRMK | 43.35▲ | +0.34 (+0.79%) | 44.00 | 42.61 | 372,245 |
| TRN | 29.29▲ | +0.09 (+0.31%) | 30.1399 | 29.19 | 748,060 |
| TRNO | 62.54▲ | +0.98 (+1.59%) | 62.61 | 61.35 | 783,363 |
| TRNS | 63.33▲ | +0.27 (+0.43%) | 67.10 | 62.72 | 342,301 |
| TROO | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.57 | 420,310 |
| TROX | 6.96▲ | +0.60 (+9.43%) | 7.01 | 6.43 | 4,326,200 |
| TRP | 59.42▲ | +1.05 (+1.80%) | 59.47 | 58.40 | 2,234,900 |
| TRS | 34.92▼ | -0.01 (-0.03%) | 35.44 | 34.63 | 264,904 |
| TRST | 45.35▲ | +0.70 (+1.57%) | 45.885 | 43.72 | 163,413 |
| TRV | 288.23▲ | +2.60 (+0.91%) | 290.60 | 283.275 | 1,012,451 |
| TRVG | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.80 | 124,227 |
| TRVI | 11.48▲ | +0.52 (+4.74%) | 11.65 | 10.9601 | 2,061,220 |
| TS | 46.30▲ | +1.63 (+3.65%) | 46.36 | 45.00 | 1,405,600 |
| TSBK | 39.10▼ | -0.02 (-0.05%) | 39.50 | 38.50 | 16,478 |
| TSCV | 28.8976▲ | +0.0443 (+0.15%) | 28.8976 | 28.74 | 607 |
| TSDD | 8.51▲ | +0.01 (+0.12%) | 8.8275 | 8.23 | 33,505,557 |
| TSEM | 136.40▼ | -0.49 (-0.36%) | 142.68 | 132.70 | 2,016,834 |
| TSES | 27.53▲ | +0.88 (+3.30%) | 27.53 | 26.85 | 14,478 |
| TSHA | 4.72▲ | +0.06 (+1.29%) | 4.86 | 4.63 | 1,365,400 |
| TSLQ | 20.02▲ | +0.01 (+0.05%) | 20.79 | 19.39 | 23,145,300 |
| TSLS | 5.38 | +0.00 (+0.00%) | 5.49 | 5.295 | 71,130,700 |
| TSME | 45.241▲ | +0.121 (+0.27%) | 45.74 | 44.575 | 72,400 |
| TSMZ | 10.8894▲ | +0.1716 (+1.60%) | 11.06 | 10.62 | 16,117 |
| TSQ | 6.62▼ | -0.12 (-1.78%) | 6.89 | 6.31 | 336,000 |
| TSRS | 25.7074▲ | +0.2774 (+1.09%) | 25.7074 | 25.45 | 3,956 |
| TSXD | 15.339▲ | +0.7118 (+4.87%) | 15.87 | 14.95 | 3,300 |