Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPX | 44.15▲ | +1.32 (+3.08%) | 44.44 | 42.56 | 151,709 |
| RES | 5.62▲ | +0.02 (+0.36%) | 5.725 | 5.521 | 3,394,658 |
| RETO | 7.76▲ | +1.57 (+25.36%) | 10.50 | 6.19 | 3,729,863 |
| REVB | 4.38▲ | +0.02 (+0.46%) | 4.40 | 4.15 | 6,853 |
| REX | 40.23▲ | +0.30 (+0.75%) | 40.43 | 39.73 | 258,340 |
| REZI | 21.46▼ | -1.54 (-6.70%) | 23.75 | 21.39 | 3,210,224 |
| RFAI | 34.355▼ | -3.645 (-9.59%) | 36.80 | 33.50 | 5,673 |
| RFAM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,607 |
| RFDA | 72.2038▼ | -0.2477 (-0.34%) | 72.41 | 72.2038 | 3,349 |
| RFFC | 76.2277▼ | -0.3713 (-0.48%) | 76.70 | 76.2277 | 1,200 |
| RFG | 56.0191▼ | -0.7209 (-1.27%) | 56.68 | 56.0191 | 10,576 |
| RFIL | 7.63▲ | +0.07 (+0.93%) | 7.82 | 7.3286 | 151,621 |
| RFL | 1.11▲ | +0.02 (+1.83%) | 1.115 | 1.05 | 27,465 |
| RFV | 146.25▼ | -1.44 (-0.98%) | 147.72 | 146.25 | 2,500 |
| RGA | 273.74▲ | +0.44 (+0.16%) | 277.1503 | 273.49 | 594,124 |
| RGEF | 34.2191▲ | +0.0991 (+0.29%) | 34.272 | 34.2191 | 1,190 |
| RGLO | 32.785▼ | -0.07 (-0.21%) | 32.949 | 32.72 | 18,600 |
| RGNX | 8.03▼ | -0.44 (-5.19%) | 8.33 | 7.94 | 1,286,213 |
| RGT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.165 | 2,356 |
| RGTZ | 22.65▲ | +2.76 (+13.88%) | 22.80 | 20.4244 | 312,840 |
| RHLD | 155.95▼ | -3.52 (-2.21%) | 161.70 | 155.95 | 140,942 |
| RHP | 136.55▼ | -2.36 (-1.70%) | 139.73 | 136.51 | 401,902 |
| RHRX | 21.3463▼ | -0.0309 (-0.14%) | 21.53 | 21.3463 | 27,808 |
| RIFR | 29.4347▲ | +0.0893 (+0.30%) | 29.5332 | 29.4347 | 2,559 |
| RIG | 5.32▲ | +0.01 (+0.19%) | 5.38 | 5.21 | 26,223,876 |
| RIGL | 45.69▲ | +1.17 (+2.63%) | 46.21 | 43.44 | 325,687 |
| RILA | 12.2271▼ | -0.0589 (-0.48%) | 12.30 | 12.2271 | 1,505 |
| RIME | 0.145▲ | +0.057 (+64.77%) | 0.1622 | 0.0855 | 75,530,080 |
| RIOT | 17.83▼ | -0.45 (-2.46%) | 18.815 | 17.25 | 24,319,841 |
| RIOX | 15.28▼ | -0.77 (-4.80%) | 16.93 | 14.23 | 247,815 |
| RISN | 31.148▼ | -0.094 (-0.30%) | 31.24 | 31.148 | 300 |
| RISR | 36.9829▲ | +0.0029 (+0.01%) | 37.1015 | 36.90 | 389,420 |
| RJCA | 69.00▼ | -0.17 (-0.25%) | 69.415 | 68.53 | 238,506 |
| RJDI | 29.91▲ | +0.10 (+0.34%) | 30.12 | 29.88 | 46,389 |
| RJF | 167.29▲ | +0.16 (+0.10%) | 170.00 | 166.75 | 1,080,469 |
| RKDA | 0.222▼ | -0.0158 (-6.64%) | 0.2325 | 0.1768 | 2,562,114 |
| RKLB | 64.07▼ | -2.08 (-3.14%) | 66.70 | 63.6924 | 13,368,608 |
| RKLX | 12.51▼ | -0.89 (-6.64%) | 13.60 | 12.3856 | 2,338,711 |
| RKNG | 19.6133▼ | -0.5011 (-2.49%) | 19.6133 | 19.08 | 945 |
| RKSG | 28.66▼ | -0.13 (-0.45%) | 28.66 | 28.66 | 100 |
| RLGT | 9.47▼ | -0.27 (-2.77%) | 9.82 | 9.46 | 215,382 |
| RLI | 69.12▲ | +0.42 (+0.61%) | 70.73 | 69.02 | 570,468 |
| RLJ | 12.95▼ | -0.22 (-1.67%) | 13.305 | 12.93 | 1,783,784 |
| RLMD | 4.16▼ | -0.27 (-6.09%) | 4.47 | 4.135 | 1,038,537 |
| RLY | 36.48▼ | -0.02 (-0.05%) | 36.57 | 36.33 | 185,970 |
| RMBI | 15.97▲ | +0.12 (+0.76%) | 15.98 | 15.675 | 37,385 |
| RMBS | 84.97▼ | -0.39 (-0.46%) | 86.59 | 81.48 | 760,700 |
| RMCO | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.12 | 3,726 |
| RMD | 238.89▲ | +0.36 (+0.15%) | 243.45 | 237.8309 | 1,061,532 |
| RML | 4.10▼ | -0.08 (-1.91%) | 4.10 | 4.10 | 236 |
| RMNI | 5.59▼ | -0.05 (-0.89%) | 5.64 | 5.42 | 438,825 |
| RMRC | 26.10▼ | -0.0863 (-0.33%) | 26.10 | 26.10 | 100 |
| RMSG | 0.1804▼ | -0.0123 (-6.38%) | 0.1806 | 0.164 | 417,235 |
| RMT | 13.14▼ | -0.26 (-1.94%) | 13.31 | 13.14 | 95,223 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RND | 32.77▲ | +0.0265 (+0.08%) | 32.79 | 32.755 | 2,119 |
| RNG | 75.89▲ | +0.79 (+1.05%) | 77.36 | 73.32 | 992,654 |
| RNGR | 12.53▲ | +0.27 (+2.20%) | 12.65 | 12.025 | 427,110 |
| RNGT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RNR | 354.66▲ | +0.77 (+0.22%) | 360.08 | 354.11 | 272,333 |
| RNTZ | 4.87▼ | -0.08 (-1.62%) | 5.16 | 4.19 | 45,809 |
| RNW | 6.96 | +0.00 (+0.00%) | 6.96 | 6.95 | 1,283,740 |
| ROAM | 33.671▼ | -0.341 (-1.00%) | 33.81 | 33.59 | 5,400 |
| ROBO | 72.93▼ | -1.15 (-1.55%) | 73.66 | 72.4401 | 208,878 |
| ROBT | 54.46▼ | -0.8132 (-1.47%) | 54.836 | 54.12 | 20,600 |
| ROBX | 19.60▼ | -0.5756 (-2.85%) | 19.60 | 19.60 | 149 |
| ROC | 3.49▼ | -0.06 (-1.69%) | 3.605 | 3.40 | 41,623 |
| ROCQ | 51.5403▼ | -0.1312 (-0.25%) | 51.89 | 50.99 | 181,040 |
| ROCY | 54.288▼ | -0.1235 (-0.23%) | 54.58 | 54.00 | 114,088 |
| ROE | 42.689▼ | -0.225 (-0.52%) | 43.04 | 42.689 | 29,100 |
| ROG | 129.92▼ | -0.97 (-0.74%) | 132.73 | 127.50 | 226,281 |
| ROIV | 39.99▼ | -1.86 (-4.44%) | 41.50 | 39.92 | 8,716,140 |
| ROK | 404.20▼ | -1.99 (-0.49%) | 412.00 | 401.76 | 783,809 |
| ROKT | 102.08▼ | -1.99 (-1.91%) | 103.75 | 102.08 | 12,900 |
| ROLR | 3.26▲ | +0.06 (+1.87%) | 3.49 | 3.10 | 40,734 |
| ROM | 122.05▼ | -1.11 (-0.90%) | 124.38 | 116.59 | 42,372 |
| ROMA | 6.46▲ | +0.19 (+3.03%) | 6.61 | 5.89 | 10,763 |
| RONB | 24.94▼ | -0.15 (-0.60%) | 25.48 | 24.88 | 234,619 |
| ROPE | 31.3253▼ | -0.1466 (-0.47%) | 31.5401 | 31.3253 | 1,743 |
| ROUS | 68.50▼ | -0.20 (-0.29%) | 68.93 | 68.395 | 89,706 |
| RPG | 52.98▼ | -0.52 (-0.97%) | 53.71 | 52.42 | 207,436 |
| RPRX | 68.97▼ | -1.04 (-1.49%) | 70.37 | 68.75 | 3,784,306 |
| RPV | 122.73▼ | -0.99 (-0.80%) | 124.29 | 122.59 | 353,385 |
| RRC | 51.46▼ | -0.40 (-0.77%) | 52.62 | 51.46 | 2,624,657 |
| RREV | 9.92▲ | +0.0199 (+0.20%) | 9.92 | 9.91 | 1,246 |
| RRGB | 8.83▼ | -0.18 (-2.00%) | 9.08 | 8.68 | 158,772 |
| RRR | 49.19▼ | -0.99 (-1.97%) | 50.505 | 48.54 | 971,847 |
| RRX | 180.53▼ | -2.18 (-1.19%) | 184.70 | 175.24 | 899,747 |
| RS | 433.69▲ | +3.81 (+0.89%) | 444.58 | 431.285 | 286,146 |
| RSDE | 24.45▼ | -0.075 (-0.31%) | 24.51 | 24.45 | 4,926 |
| RSF | 14.28▲ | +0.04 (+0.28%) | 14.2819 | 14.2201 | 1,846 |
| RSG | 253.00▲ | +3.66 (+1.47%) | 254.27 | 249.71 | 1,408,015 |
| RSJN | 38.508▼ | -0.1921 (-0.50%) | 38.70 | 38.508 | 5,198 |
| RSKD | 9.42▼ | -0.95 (-9.16%) | 10.4766 | 9.385 | 2,454,621 |
| RSMC | 28.0145▼ | -0.2201 (-0.78%) | 28.33 | 28.0145 | 1,548 |
| RSMR | 24.5702▼ | -0.0898 (-0.36%) | 24.5702 | 24.5702 | 31 |
| RSMV | 27.3829▼ | -0.1063 (-0.39%) | 27.491 | 27.3829 | 2,906 |
| RSP | 220.72▼ | -1.93 (-0.87%) | 222.925 | 220.58 | 7,704,791 |
| RSPA | 53.67▼ | -0.18 (-0.33%) | 53.87 | 53.57 | 510,865 |
| RSPC | 36.19▼ | -0.71 (-1.92%) | 36.65 | 36.19 | 1,500 |