Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 145.65▲ | +4.77 (+3.39%) | 147.565 | 140.94 | 582,528 |
| NMAI | 14.17▲ | +0.01 (+0.07%) | 14.20 | 14.01 | 100,086 |
| NMAX | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.10 | 836,907 |
| NMB | 24.6255▼ | -0.0155 (-0.06%) | 24.72 | 24.60 | 1,036 |
| NMBL | 21.0616▲ | +0.0645 (+0.31%) | 21.11 | 21.0616 | 244 |
| NMCO | 10.84▲ | +0.02 (+0.18%) | 10.85 | 10.79 | 185,588 |
| NMI | 10.48▼ | -0.37 (-3.41%) | 10.70 | 10.48 | 7,222 |
| NMP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| NMRK | 16.53▼ | -0.20 (-1.20%) | 16.83 | 16.37 | 1,006,965 |
| NMS | 12.47▲ | +0.10 (+0.81%) | 12.47 | 12.12 | 35,245 |
| NMT | 13.15▲ | +0.09 (+0.69%) | 13.2499 | 13.0544 | 14,216 |
| NMZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 623,959 |
| NN | 20.22▲ | +0.43 (+2.17%) | 20.5583 | 19.5957 | 1,834,252 |
| NNBR | 2.58▼ | -0.22 (-7.86%) | 2.81 | 2.57 | 1,128,647 |
| NNE | 28.35▲ | +0.90 (+3.28%) | 29.73 | 25.65 | 2,867,183 |
| NNVC | 1.49▼ | -0.06 (-3.87%) | 1.6499 | 1.46 | 595,001 |
| NNY | 8.555▲ | +0.04 (+0.47%) | 8.60 | 8.52 | 54,892 |
| NODK | 13.37▲ | +0.56 (+4.37%) | 13.6976 | 13.10 | 58,178 |
| NOEM | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 144 |
| NOEQ | 28.2382▲ | +0.1182 (+0.42%) | 28.2382 | 28.2382 | 0 |
| NOK | 13.92▲ | +1.10 (+8.58%) | 14.05 | 12.76 | 143,921,555 |
| NOVT | 139.98▲ | +1.67 (+1.21%) | 140.14 | 137.3633 | 609,672 |
| NP | 30.68▲ | +0.76 (+2.54%) | 30.70 | 29.47 | 486,126 |
| NPAC | 10.36▲ | +0.035 (+0.34%) | 10.36 | 10.325 | 29,754 |
| NPFD | 19.41▲ | +0.01 (+0.05%) | 19.4599 | 19.3541 | 61,457 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.09 | 26.0501 | 7,846 |
| NPK | 140.79▼ | -1.69 (-1.19%) | 145.215 | 140.07 | 108,558 |
| NPO | 315.08▲ | +5.86 (+1.90%) | 318.90 | 304.576 | 219,137 |
| NPV | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.47 | 30,765 |
| NPWR | 2.04▲ | +0.04 (+2.00%) | 2.14 | 1.945 | 806,646 |
| NRC | 18.71▼ | -0.04 (-0.21%) | 18.93 | 18.25 | 85,352 |
| NREF | 15.56▼ | -0.43 (-2.69%) | 16.00 | 15.50 | 43,206 |
| NRES | 34.86▲ | +0.57 (+1.66%) | 34.86 | 34.68 | 361 |
| NRGV | 5.04▲ | +0.51 (+11.26%) | 5.29 | 4.47 | 9,035,030 |
| NRK | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.68 | 183,443 |
| NRO | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.06 | 316,271 |
| NRSH | 31.8262▲ | +0.3252 (+1.03%) | 31.8899 | 31.665 | 1,565 |
| NSA | 43.65▼ | -0.02 (-0.05%) | 43.84 | 43.40 | 925,914 |
| NSCI | 25.215▲ | +0.045 (+0.18%) | 25.275 | 25.18 | 14,601 |
| NSI | 39.0878▼ | -0.216 (-0.55%) | 39.16 | 39.07 | 1,517 |
| NSIT | 88.23▲ | +4.44 (+5.30%) | 88.77 | 83.6425 | 1,386,061 |
| NSP | 32.43▼ | -0.16 (-0.49%) | 33.42 | 31.71 | 387,303 |
| NSPR | 1.25▲ | +0.10 (+8.70%) | 1.2897 | 1.16 | 681,658 |
| NSRX | 3.04▼ | -0.11 (-3.49%) | 3.16 | 2.9001 | 56,737 |
| NSYS | 13.74▲ | +0.88 (+6.84%) | 14.22 | 13.05 | 27,276 |
| NTAP | 117.73▼ | -0.27 (-0.23%) | 120.03 | 117.27 | 2,250,929 |
| NTCL | 0.4517▲ | +0.0817 (+22.08%) | 0.4517 | 0.225 | 15,572,571 |
| NTCT | 40.67▲ | +1.58 (+4.04%) | 40.84 | 39.5152 | 791,046 |
| NTGR | 26.42▼ | -1.05 (-3.82%) | 27.85 | 26.11 | 399,472 |
| NTHI | 5.50▲ | +0.05 (+0.92%) | 5.75 | 5.00 | 121,901 |
| NTIP | 1.47 | +0.00 (+0.00%) | 1.495 | 1.46 | 51,832 |
| NTLA | 14.42▲ | +0.33 (+2.34%) | 15.5499 | 13.97 | 7,218,941 |
| NTNX | 45.16▼ | -0.84 (-1.83%) | 46.26 | 44.7101 | 3,329,290 |
| NTSD | 44.742▼ | -0.073 (-0.16%) | 44.93 | 44.742 | 3,014 |
| NTSE | 47.543▼ | -0.062 (-0.13%) | 47.57 | 47.53 | 1,213 |
| NTSI | 46.5702▼ | -0.2094 (-0.45%) | 46.748 | 46.5702 | 19,171 |
| NTSK | 11.24▼ | -0.38 (-3.27%) | 11.66 | 10.90 | 3,038,912 |
| NTST | 20.70▲ | +0.03 (+0.15%) | 20.83 | 20.52 | 956,920 |
| NTSX | 58.3635▼ | -0.0483 (-0.08%) | 58.51 | 58.2606 | 44,484 |
| NTWK | 4.31 | +0.00 (+0.00%) | 4.41 | 4.01 | 108,241 |
| NTWO | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 106 |
| NUAG | 21.00▼ | -0.05 (-0.24%) | 21.02 | 20.9903 | 5,227 |
| NUAI | 5.00▲ | +0.01 (+0.20%) | 5.57 | 4.765 | 10,393,953 |
| NUBD | 22.125▼ | -0.04 (-0.18%) | 22.155 | 22.12 | 63,094 |
| NUCL | 10.42▲ | +0.74 (+7.64%) | 10.66 | 9.27 | 317,125 |
| NUE | 232.00▲ | +4.50 (+1.98%) | 232.885 | 226.6743 | 1,251,920 |
| NUGO | 42.88▲ | +0.1205 (+0.28%) | 43.07 | 42.70 | 15,165 |
| NUGT | 206.30▲ | +12.41 (+6.40%) | 211.04 | 197.425 | 495,424 |
| NUGY | 16.1519▲ | +0.1409 (+0.88%) | 16.16 | 16.00 | 13,490 |
| NUHY | 21.36▼ | -0.02 (-0.09%) | 21.37 | 21.35 | 17,865 |
| NUKX | 49.4663▲ | +1.8253 (+3.83%) | 50.22 | 48.02 | 11,322 |
| NUKZ | 74.79▲ | +1.60 (+2.19%) | 75.17 | 72.6701 | 201,355 |
| NUSA | 23.18▼ | -0.025 (-0.11%) | 23.19 | 23.17 | 13,695 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 4 |
| NUV | 9.23 | +0.00 (+0.00%) | 9.235 | 9.2101 | 372,481 |
| NUVB | 4.76▼ | -0.03 (-0.63%) | 4.86 | 4.71 | 1,963,969 |
| NUVL | 104.55▼ | -0.73 (-0.69%) | 109.11 | 103.81 | 328,936 |
| NUW | 14.04▲ | +0.01 (+0.07%) | 14.0708 | 14.0201 | 60,424 |
| NVA | 6.48▼ | -0.12 (-1.82%) | 6.68 | 6.40 | 629,326 |
| NVAX | 9.50▼ | -0.61 (-6.03%) | 10.74 | 9.3007 | 10,183,565 |
| NVCR | 18.10▲ | +0.21 (+1.17%) | 18.92 | 17.85 | 2,581,736 |
| NVCT | 11.06▼ | -0.59 (-5.06%) | 11.85 | 11.00 | 90,684 |
| NVDA | 219.44▲ | +4.24 (+1.97%) | 222.30 | 213.89 | 160,685,774 |
| NVDB | 35.31▲ | +1.40 (+4.13%) | 36.05 | 33.99 | 12,667 |
| NVDG | 21.29▲ | +0.77 (+3.75%) | 21.86 | 20.28 | 421,494 |
| NVDL | 112.14▲ | +4.27 (+3.96%) | 114.9499 | 106.5101 | 8,101,587 |
| NVDU | 149.20▲ | +5.53 (+3.85%) | 153.12 | 141.86 | 611,733 |
| NVDY | 14.29▲ | +0.21 (+1.49%) | 14.42 | 14.00 | 3,101,664 |
| NVEC | 95.34▲ | +5.13 (+5.69%) | 110.03 | 92.0001 | 370,704 |
| NVG | 12.74▼ | -0.01 (-0.08%) | 12.7481 | 12.70 | 386,112 |
| NVGS | 23.38▲ | +0.37 (+1.61%) | 23.38 | 22.91 | 328,721 |
| NVMI | 526.01▲ | +4.85 (+0.93%) | 529.84 | 507.73 | 355,534 |
| NVO | 46.40▲ | +0.33 (+0.72%) | 47.79 | 46.27 | 17,745,249 |
| NVOH | 25.2311▲ | +0.136 (+0.54%) | 25.90 | 25.2311 | 2,835 |
| NVOX | 15.69▲ | +0.25 (+1.62%) | 16.58 | 15.59 | 622,006 |
| NVT | 173.39▲ | +3.44 (+2.02%) | 174.905 | 168.00 | 1,769,218 |
| NVTS | 22.65▲ | +4.45 (+24.45%) | 23.82 | 18.195 | 68,768,289 |
| NVVE | 0.3514▲ | +0.0023 (+0.66%) | 0.36 | 0.342 | 117,517 |
| NVYY | 14.12▲ | +0.07 (+0.50%) | 14.16 | 14.01 | 96,748 |
| NWG | 15.76▼ | -0.07 (-0.44%) | 15.915 | 15.7123 | 3,772,337 |