Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 20.70▼ | -0.17 (-0.81%) | 20.93 | 20.6699 | 687,452 |
| WEBS | 19.42▼ | -0.33 (-1.67%) | 19.86 | 19.0598 | 123,425 |
| WEEI | 21.59▼ | -0.036 (-0.17%) | 21.75 | 21.59 | 8,472 |
| WEEL | 20.795▲ | +0.0766 (+0.37%) | 20.93 | 20.40 | 11,021 |
| WELL | 204.31▲ | +0.44 (+0.22%) | 205.04 | 203.05 | 2,731,900 |
| WERN | 29.57▲ | +0.78 (+2.71%) | 29.60 | 28.68 | 900,700 |
| WEX | 153.80▲ | +2.52 (+1.67%) | 155.14 | 150.55 | 267,800 |
| WEYS | 30.84▲ | +0.03 (+0.10%) | 31.31 | 30.20 | 11,700 |
| WF | 58.27▲ | +0.53 (+0.92%) | 59.29 | 57.78 | 54,300 |
| WFC | 89.83▼ | -0.38 (-0.42%) | 91.11 | 89.55 | 11,210,400 |
| WFCF | 12.7502▼ | -0.0198 (-0.16%) | 12.7502 | 12.75 | 262 |
| WFRD | 76.43▼ | -0.65 (-0.84%) | 78.00 | 76.30 | 551,500 |
| WGO | 38.01▼ | -0.03 (-0.08%) | 39.10 | 37.80 | 653,700 |
| WGS | 158.96▼ | -2.99 (-1.85%) | 162.89 | 156.00 | 476,173 |
| WHD | 46.02▲ | +0.06 (+0.13%) | 46.715 | 45.55 | 436,600 |
| WHF | 7.68▲ | +0.09 (+1.19%) | 7.75 | 7.56 | 320,011 |
| WHLR | 6.41▲ | +3.17 (+97.84%) | 6.85 | 5.02 | 87,941,300 |
| WHR | 76.06▼ | -3.84 (-4.81%) | 79.88 | 76.00 | 1,455,357 |
| WHWK | 2.49▼ | -0.07 (-2.73%) | 2.59 | 2.49 | 92,632 |
| WILC | 25.75▲ | +0.20 (+0.78%) | 25.75 | 25.53 | 3,500 |
| WING | 257.56▼ | -5.33 (-2.03%) | 263.74 | 254.80 | 907,354 |
| WINN | 31.56▲ | +0.02 (+0.06%) | 31.73 | 31.47 | 364,600 |
| WIP | 39.29▼ | -0.03 (-0.08%) | 39.46 | 39.1201 | 29,117 |
| WIT | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 6,223,200 |
| WK | 92.37▲ | +0.22 (+0.24%) | 93.71 | 91.105 | 459,700 |
| WKSP | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.955 | 209,249 |
| WLDN | 104.30▼ | -0.85 (-0.81%) | 105.25 | 101.79 | 126,200 |
| WLFC | 131.03▲ | +2.93 (+2.29%) | 131.24 | 128.08 | 49,254 |
| WLTG | 36.245▲ | +0.0708 (+0.20%) | 36.30 | 36.20 | 7,900 |
| WM | 213.58▼ | -0.61 (-0.28%) | 215.39 | 212.91 | 1,277,409 |
| WMB | 62.81▼ | -0.85 (-1.34%) | 63.88 | 62.78 | 7,579,057 |
| WMS | 148.92▼ | -1.13 (-0.75%) | 149.97 | 147.26 | 574,100 |
| WMT | 115.11▲ | +0.27 (+0.24%) | 116.27 | 114.68 | 23,952,600 |
| WNC | 9.32▲ | +0.08 (+0.87%) | 9.42 | 9.13 | 414,641 |
| WNEB | 12.65▼ | -0.13 (-1.02%) | 12.81 | 12.63 | 27,276 |
| WNTR | 36.39▲ | +1.36 (+3.88%) | 36.4898 | 35.45 | 171,052 |
| WOK | 5.23▼ | -0.07 (-1.32%) | 5.50 | 4.80 | 671,271 |
| WOMN | 41.42▲ | +0.1359 (+0.33%) | 41.65 | 41.42 | 800 |
| WOOD | 70.79▲ | +0.04 (+0.06%) | 71.11 | 70.75 | 6,400 |
| WOW | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 152,334 |
| WPM | 108.09▼ | -0.71 (-0.65%) | 111.36 | 107.6101 | 1,391,349 |
| WRAP | 2.79▲ | +0.07 (+2.57%) | 2.90 | 2.66 | 997,363 |
| WRN | 2.51 | +0.00 (+0.00%) | 2.625 | 2.5033 | 970,535 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WS | 35.92▼ | -0.43 (-1.18%) | 36.85 | 35.79 | 182,578 |
| WSBC | 32.68▼ | -0.73 (-2.18%) | 33.05 | 32.525 | 503,441 |
| WSBF | 16.04▼ | -0.10 (-0.62%) | 16.23 | 16.01 | 29,226 |
| WSC | 20.61▼ | -0.59 (-2.78%) | 21.086 | 20.59 | 2,478,300 |
| WSFS | 55.83▼ | -0.20 (-0.36%) | 56.4125 | 55.49 | 282,934 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WSR | 13.22▼ | -0.02 (-0.15%) | 13.31 | 13.18 | 174,500 |
| WST | 280.23▼ | -1.54 (-0.55%) | 283.52 | 278.26 | 591,256 |
| WTBA | 22.18▼ | -0.295 (-1.31%) | 22.403 | 22.11 | 22,698 |
| WTFC | 137.52▲ | +1.01 (+0.74%) | 138.235 | 135.46 | 415,878 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTIP | 33.065▲ | +0.1475 (+0.45%) | 33.17 | 33.0476 | 1,636 |
| WTM | 2,034.79▼ | -3.00 (-0.15%) | 2,046.18 | 2,019.00 | 27,360 |
| WTMF | 38.31 | +0.00 (+0.00%) | 38.45 | 38.22 | 23,600 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTO | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.11 | 231,600 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| WTTR | 11.20▼ | -0.03 (-0.27%) | 11.35 | 11.105 | 641,234 |
| WTV | 93.19▲ | +0.16 (+0.17%) | 93.68 | 92.93 | 94,400 |
| WU | 9.04▲ | +0.11 (+1.23%) | 9.10 | 8.91 | 6,147,000 |
| WULF | 14.50▼ | -0.60 (-3.97%) | 14.96 | 14.18 | 21,091,071 |
| WVE | 7.49▼ | -0.13 (-1.71%) | 7.705 | 7.39 | 2,550,599 |
| WWD | 303.45▲ | +1.81 (+0.60%) | 304.69 | 301.17 | 462,153 |
| WWJD | 35.92▼ | -0.07 (-0.19%) | 36.2699 | 35.87 | 51,269 |
| WYNN | 125.51▼ | -0.21 (-0.17%) | 126.83 | 124.82 | 821,894 |
| WYY | 6.69 | +0.00 (+0.00%) | 6.70 | 6.25 | 25,362 |
| XAIX | 43.06▲ | +0.39 (+0.91%) | 43.288 | 42.82 | 7,400 |
| XB | 39.5107▲ | +0.0254 (+0.06%) | 39.5499 | 39.46 | 12,076 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XBI | 123.41▲ | +0.16 (+0.13%) | 124.18 | 122.69 | 7,499,844 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCEM | 38.22▲ | +0.14 (+0.37%) | 38.6094 | 38.15 | 55,168 |
| XCLR | 30.4984▲ | +0.0644 (+0.21%) | 30.4984 | 30.4984 | 144 |
| XCNY | 27.93 | +0.00 (+0.00%) | 28.14 | 27.93 | 1,800 |
| XCOR | 80.554▲ | +0.157 (+0.20%) | 80.87 | 80.32 | 5,200 |
| XCUR | 5.15▼ | -1.59 (-23.59%) | 6.9899 | 4.63 | 166,470 |
| XENE | 45.01▲ | +0.40 (+0.90%) | 45.32 | 44.57 | 518,900 |
| XES | 86.67▼ | -0.52 (-0.60%) | 88.12 | 86.67 | 149,569 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XFOR | 3.98▲ | +0.18 (+4.74%) | 4.07 | 3.755 | 883,700 |
| XHB | 107.41▼ | -0.26 (-0.24%) | 108.505 | 107.305 | 1,096,923 |
| XHE | 89.34▼ | -0.05 (-0.06%) | 90.23 | 89.23 | 13,678 |
| XHLD | 2.40▲ | +0.07 (+3.00%) | 2.7925 | 2.32 | 308,569 |
| XHR | 13.50▲ | +0.04 (+0.30%) | 13.59 | 13.42 | 425,055 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XHYD | 38.401▲ | +0.016 (+0.04%) | 38.41 | 38.27 | 2,500 |
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XHYH | 35.885▼ | -0.045 (-0.13%) | 35.905 | 35.85 | 2,100 |
| XHYI | 38.206▲ | +0.006 (+0.02%) | 38.206 | 38.14 | 400 |
| XIDV | 33.306▼ | -0.0187 (-0.06%) | 33.313 | 33.306 | 700 |
| XLC | 117.13▲ | +1.34 (+1.16%) | 117.61 | 115.94 | 5,801,584 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLF | 53.68▲ | +0.02 (+0.04%) | 53.93 | 53.45 | 27,642,341 |
| XLG | 59.74▲ | +0.15 (+0.25%) | 59.9658 | 59.5851 | 2,573,209 |
| XLI | 154.58▼ | -0.43 (-0.28%) | 155.32 | 154.115 | 7,946,544 |
| XLII | 24.71▼ | -0.0111 (-0.04%) | 24.739 | 24.67 | 1,500 |