Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 41.6382▼ | -0.1218 (-0.29%) | 42.24 | 41.6382 | 643 |
| TIPT | 18.07▼ | -0.05 (-0.28%) | 18.27 | 18.00 | 213,446 |
| TJX | 158.82▼ | -2.54 (-1.57%) | 160.845 | 158.23 | 3,033,882 |
| TKNO | 6.72▲ | +0.26 (+4.02%) | 6.92 | 6.29 | 175,506 |
| TKNQ | 22.932▲ | +0.0426 (+0.19%) | 22.932 | 22.932 | 100 |
| TLCI | 27.995▲ | +0.0123 (+0.04%) | 27.995 | 27.995 | 100 |
| TLF | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.41 | 34,185 |
| TLG | 28.3553▼ | -0.0197 (-0.07%) | 28.3553 | 28.3553 | 31 |
| TLIH | 5.795▲ | +0.085 (+1.49%) | 5.795 | 5.12 | 4,667 |
| TLK | 14.95▼ | -0.15 (-0.99%) | 14.95 | 14.78 | 589,049 |
| TLPH | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 95,599 |
| TLSI | 5.58▼ | -0.03 (-0.53%) | 5.65 | 5.23 | 281,144 |
| TLTD | 103.912▼ | -0.526 (-0.50%) | 103.94 | 103.8349 | 3,499 |
| TLX | 11.79▲ | +0.27 (+2.34%) | 11.84 | 11.67 | 81,692 |
| TM | 188.78▼ | -1.31 (-0.69%) | 189.27 | 186.86 | 302,353 |
| TMCI | 4.67▼ | -0.09 (-1.89%) | 4.90 | 4.3697 | 642,323 |
| TMDX | 88.41▲ | +4.52 (+5.39%) | 88.50 | 81.7723 | 1,321,874 |
| TME | 9.90▲ | +0.37 (+3.88%) | 9.925 | 9.47 | 13,057,117 |
| TMED | 35.3426▲ | +0.4504 (+1.29%) | 35.3426 | 35.1699 | 3,586 |
| TMH | 50.0589▲ | +0.1453 (+0.29%) | 50.0589 | 49.60 | 209 |
| TMLP | 29.7201▲ | +0.4001 (+1.36%) | 29.7201 | 29.56 | 2,057 |
| TMO | 599.69▲ | +5.69 (+0.96%) | 599.69 | 588.53 | 1,862,459 |
| TMP | 97.51▼ | -1.22 (-1.24%) | 99.07 | 96.5583 | 98,909 |
| TMQ | 3.88▲ | +0.08 (+2.11%) | 3.95 | 3.80 | 1,490,823 |
| TMSF | 50.1191▼ | -0.0859 (-0.17%) | 50.1191 | 50.1191 | 32 |
| TMSL | 44.215▼ | -0.195 (-0.44%) | 44.41 | 44.09 | 429,816 |
| TMV | 42.90▲ | +1.11 (+2.66%) | 42.92 | 42.295 | 936,711 |
| TMVE | 18.0651▼ | -0.0749 (-0.41%) | 18.11 | 18.0651 | 3,391 |
| TNA | 73.51▼ | -1.17 (-1.57%) | 74.5577 | 72.85 | 3,311,245 |
| TNDM | 22.81▲ | +0.43 (+1.92%) | 23.03 | 21.825 | 2,247,269 |
| TNET | 67.35▼ | -1.15 (-1.68%) | 68.78 | 66.9625 | 273,509 |
| TNGY | 10.5408▲ | +0.4108 (+4.06%) | 10.575 | 10.21 | 85,510 |
| TNK | 76.21▼ | -1.04 (-1.35%) | 77.89 | 75.86 | 216,982 |
| TNMG | 0.516▼ | -0.0169 (-3.17%) | 0.54 | 0.4717 | 886,650 |
| TNON | 6.05▲ | +5.919 (+4,518.32%) | 7.15 | 4.62 | 395,544 |
| TNXP | 12.59▲ | +0.56 (+4.66%) | 13.8905 | 11.05 | 1,496,604 |
| TNXT | 28.3447▼ | -0.0585 (-0.21%) | 28.3799 | 28.3447 | 527 |
| TOAK | 28.97▼ | -0.005 (-0.02%) | 28.97 | 28.96 | 651 |
| TOGA | 31.07▲ | +0.0245 (+0.08%) | 31.07 | 31.04 | 2,302 |
| TOK | 155.836▼ | -0.064 (-0.04%) | 156.16 | 155.06 | 3,074 |
| TOMZ | 1.73▼ | -0.09 (-4.95%) | 1.865 | 1.73 | 23,753 |
| TOP | 11.62▲ | +0.33 (+2.92%) | 11.90 | 10.965 | 107,006 |
| TOPC | 35.2699▲ | +0.0199 (+0.06%) | 35.34 | 35.2699 | 2,097 |
| TOPT | 33.96▼ | -0.10 (-0.29%) | 34.09 | 33.85 | 205,305 |
| TORO | 5.74▲ | +0.22 (+3.99%) | 5.8399 | 5.46 | 62,270 |
| TOST | 35.69▲ | +1.21 (+3.51%) | 35.695 | 34.2308 | 7,983,765 |
| TOT | 24.3773▼ | -0.0277 (-0.11%) | 24.43 | 24.3773 | 596 |
| TOUR | 5.10▼ | -0.02 (-0.39%) | 5.27 | 5.10 | 7,494 |
| TOUS | 39.99▼ | -0.13 (-0.32%) | 40.0234 | 39.905 | 478,162 |
| TOV | 32.5704▼ | -0.0101 (-0.03%) | 32.602 | 32.5704 | 1,174 |
| TOWN | 37.23▼ | -0.23 (-0.61%) | 37.47 | 36.975 | 449,177 |
| TPB | 89.38▲ | +2.52 (+2.90%) | 90.77 | 87.265 | 555,875 |
| TPC | 98.52▼ | -0.59 (-0.60%) | 100.8328 | 98.405 | 392,443 |
| TPCS | 4.86▼ | -0.10 (-2.02%) | 5.02 | 4.86 | 18,922 |
| TPFC | 27.7911▲ | +0.5811 (+2.14%) | 27.82 | 27.77 | 3,699 |
| TPFG | 26.32▲ | +0.17 (+0.65%) | 26.32 | 26.32 | 100 |
| TPG | 49.40▲ | +0.41 (+0.84%) | 49.50 | 48.25 | 1,841,701 |
| TPHD | 43.4413▼ | -0.0187 (-0.04%) | 43.53 | 43.40 | 10,027 |
| TPIF | 38.70▼ | -0.22 (-0.57%) | 38.7399 | 38.6401 | 21,448 |
| TPLC | 51.2955▲ | +0.0555 (+0.11%) | 51.429 | 51.235 | 15,023 |
| TPR | 164.78▲ | +2.42 (+1.49%) | 164.80 | 159.43 | 2,488,741 |
| TPSC | 48.48▼ | -0.2857 (-0.59%) | 48.67 | 48.43 | 27,089 |
| TPVG | 5.22▲ | +0.02 (+0.38%) | 5.24 | 5.122 | 160,201 |
| TR | 39.55▼ | -0.08 (-0.20%) | 39.77 | 39.025 | 75,333 |
| TRAX | 47.92▲ | +2.59 (+5.71%) | 48.49 | 44.90 | 548,497 |
| TRDA | 6.95▲ | +0.08 (+1.16%) | 7.25 | 6.83 | 407,329 |
| TREX | 48.17▼ | -1.00 (-2.03%) | 49.13 | 47.57 | 1,643,829 |
| TRFM | 60.9611▼ | -0.2221 (-0.36%) | 61.45 | 60.9611 | 15,787 |
| TRGS | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 2,368 |
| TRI | 104.36▲ | +2.53 (+2.48%) | 104.48 | 100.75 | 1,328,219 |
| TRIN | 18.43▲ | +0.38 (+2.11%) | 18.43 | 17.96 | 1,076,124 |
| TRMB | 58.44▼ | -1.07 (-1.80%) | 59.77 | 58.265 | 2,025,743 |
| TRMD | 29.19▼ | -0.30 (-1.02%) | 29.61 | 29.165 | 297,664 |
| TRMK | 47.30▼ | -0.12 (-0.25%) | 47.50 | 46.77 | 266,331 |
| TRND | 37.4087▼ | -0.1023 (-0.27%) | 37.45 | 37.4087 | 3,516 |
| TRNR | 3.45▼ | -0.13 (-3.63%) | 3.56 | 3.44 | 14,158 |
| TRNS | 90.85▼ | -2.26 (-2.43%) | 93.72 | 90.43 | 186,886 |
| TROW | 113.77▼ | -0.25 (-0.22%) | 114.51 | 113.465 | 1,531,050 |
| TRST | 54.67▼ | -0.42 (-0.76%) | 55.62 | 54.551 | 137,190 |
| TRU | 79.14▼ | -0.88 (-1.10%) | 80.17 | 78.295 | 1,739,932 |
| TRUC | 25.5974▲ | +0.1052 (+0.41%) | 25.5974 | 25.41 | 8,506 |
| TRUD | 26.9074▲ | +0.0517 (+0.19%) | 26.97 | 26.72 | 19,795 |
| TRUF | 30.1047▲ | +0.0963 (+0.32%) | 30.1047 | 30.1047 | 51 |
| TRUH | 29.3452▲ | +0.4766 (+1.65%) | 29.3452 | 29.15 | 1,328 |
| TRUP | 29.06▲ | +2.07 (+7.67%) | 29.54 | 26.81 | 1,633,632 |
| TRUT | 31.9887▼ | -0.3604 (-1.11%) | 32.2954 | 31.9887 | 90,842 |
| TRV | 375.62▼ | -8.69 (-2.26%) | 382.48 | 374.36 | 1,142,549 |
| TRVG | 5.32▼ | -0.30 (-5.34%) | 5.645 | 5.10 | 141,779 |
| TRVI | 17.80▼ | -0.71 (-3.84%) | 18.8399 | 17.775 | 1,022,997 |
| TRX | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.01 | 6,292,920 |
| TSAT | 56.74▼ | -2.18 (-3.70%) | 60.69 | 55.6909 | 222,173 |
| TSBK | 45.00▼ | -0.22 (-0.49%) | 45.555 | 44.4601 | 38,126 |
| TSCM | 21.0462▼ | -0.0568 (-0.27%) | 21.15 | 21.0462 | 1,855 |
| TSCO | 34.62▲ | +0.06 (+0.17%) | 34.86 | 33.78 | 20,044,275 |
| TSCV | 32.2258▼ | -0.2542 (-0.78%) | 32.40 | 32.2258 | 8,534 |
| TSDD | 10.03▼ | -0.15 (-1.47%) | 10.30 | 9.97 | 2,898,996 |
| TSEL | 28.9731▲ | +0.0565 (+0.20%) | 29.06 | 28.92 | 3,338 |
| TSEM | 252.55▲ | +0.06 (+0.02%) | 265.87 | 252.00 | 2,251,262 |
| TSES | 30.7876▲ | +0.4579 (+1.51%) | 30.7876 | 30.67 | 852 |
| TSHA | 6.37▼ | -0.19 (-2.90%) | 6.60 | 6.30 | 2,213,353 |