Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 38.012▲ | +1.0668 (+2.89%) | 38.16 | 37.30 | 760 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIP | 110.67▲ | +0.11 (+0.10%) | 110.67 | 110.48 | 2,478,574 |
| TIPA | 100.334▲ | +0.026 (+0.03%) | 100.334 | 100.24 | 2,900 |
| TIPB | 100.495▲ | +0.044 (+0.04%) | 100.495 | 100.43 | 300 |
| TIPC | 101.064▲ | +0.056 (+0.06%) | 101.064 | 100.95 | 300 |
| TIPD | 101.1785▲ | +0.1253 (+0.12%) | 101.1785 | 101.1785 | 0 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.20 | 19.17 | 215,433 |
| TIPZ | 53.2713▲ | +0.0263 (+0.05%) | 53.2713 | 53.20 | 2,311 |
| TISI | 14.47▲ | +0.164 (+1.15%) | 14.48 | 14.205 | 3,802 |
| TITN | 18.60▲ | +0.88 (+4.97%) | 18.67 | 17.97 | 227,854 |
| TJX | 155.86▲ | +0.46 (+0.30%) | 156.34 | 154.725 | 4,708,111 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.565 | 10.135 | 384,824 |
| TKC | 6.56▼ | -0.05 (-0.76%) | 6.60 | 6.44 | 1,057,900 |
| TKLF | 3.1101▲ | +0.1001 (+3.33%) | 3.1101 | 2.88 | 4,478 |
| TKO | 211.90▲ | +3.74 (+1.80%) | 212.19 | 207.14 | 703,382 |
| TKR | 106.04▲ | +3.89 (+3.81%) | 106.99 | 101.67 | 1,410,714 |
| TLCI | 26.656▲ | +0.4129 (+1.57%) | 26.67 | 26.61 | 9,795 |
| TLF | 3.18▲ | +0.01 (+0.32%) | 3.204 | 3.05 | 190,137 |
| TLTD | 99.4781▲ | +2.2862 (+2.35%) | 99.4781 | 98.46 | 6,686 |
| TLTE | 70.4498▲ | +1.5048 (+2.18%) | 70.705 | 70.08 | 7,453 |
| TM | 244.22▲ | +7.03 (+2.96%) | 246.3583 | 241.86 | 337,322 |
| TMB | 25.725▲ | +0.02 (+0.08%) | 25.7425 | 25.7098 | 4,519 |
| TMDX | 135.06▲ | +5.46 (+4.21%) | 135.22 | 131.03 | 530,628 |
| TMH | 65.814▲ | +1.9174 (+3.00%) | 65.814 | 65.28 | 900 |
| TMHC | 65.18▼ | -0.01 (-0.02%) | 66.33 | 63.815 | 1,096,582 |
| TMP | 84.34▼ | -0.17 (-0.20%) | 86.55 | 84.34 | 72,152 |
| TMSL | 39.13▲ | +1.46 (+3.88%) | 39.18 | 38.34 | 272,400 |
| TMV | 36.70▼ | -0.04 (-0.11%) | 37.09 | 36.69 | 573,001 |
| TMVE | 16.5011▲ | +0.4156 (+2.58%) | 16.5011 | 16.41 | 316 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNC | 81.97▲ | +1.13 (+1.40%) | 82.51 | 81.11 | 91,429 |
| TNGX | 12.51▲ | +0.56 (+4.69%) | 13.18 | 12.30 | 2,508,513 |
| TNGY | 9.60▲ | +0.11 (+1.16%) | 9.662 | 9.58 | 26,800 |
| TNK | 66.74▲ | +2.32 (+3.60%) | 67.20 | 64.30 | 283,553 |
| TNL | 73.45▲ | +2.32 (+3.26%) | 73.65 | 71.27 | 617,342 |
| TNMG | 2.81 | +0.00 (+0.00%) | 2.98 | 2.602 | 44,000 |
| TOAK | 28.48 | +0.00 (+0.00%) | 28.48 | 28.47 | 3,255 |
| TOK | 140.99▲ | +2.764 (+2.00%) | 140.99 | 138.94 | 823 |
| TOL | 153.28▲ | +2.68 (+1.78%) | 155.52 | 150.11 | 1,746,500 |
| TOLZ | 57.8212▲ | +0.5412 (+0.94%) | 57.91 | 57.60 | 7,021 |
| TOP | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.02 | 221,213 |
| TOPC | 31.73▲ | +0.5913 (+1.90%) | 31.79 | 31.25 | 10,200 |
| TOT | 21.716▲ | +0.486 (+2.29%) | 21.716 | 21.60 | 1,000 |
| TOUS | 37.05▲ | +0.88 (+2.43%) | 37.05 | 36.74 | 197,600 |
| TOV | 29.0279▲ | +0.5754 (+2.02%) | 29.0279 | 28.58 | 23,969 |
| TOVX | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 2,349,100 |
| TOWN | 37.65▲ | +0.56 (+1.51%) | 37.79 | 37.19 | 576,675 |
| TOYO | 9.745▲ | +0.855 (+9.62%) | 10.00 | 9.01 | 200,447 |
| TPB | 129.97▲ | +4.72 (+3.77%) | 130.69 | 126.50 | 289,724 |
| TPC | 83.48▲ | +3.53 (+4.42%) | 84.65 | 81.00 | 657,337 |
| TPH | 35.46▲ | +0.06 (+0.17%) | 36.00 | 34.70 | 1,061,629 |
| TPHD | 42.03▲ | +0.36 (+0.86%) | 42.19 | 41.86 | 19,500 |
| TPIF | 37.33▲ | +0.77 (+2.11%) | 37.33 | 37.00 | 19,716 |
| TPLC | 48.35▲ | +0.97 (+2.05%) | 48.35 | 47.80 | 14,900 |
| TPLS | 25.615▲ | +0.02 (+0.08%) | 25.615 | 25.59 | 3,807 |
| TPOR | 39.35▲ | +2.04 (+5.47%) | 39.57 | 37.4875 | 28,660 |
| TPR | 152.10▲ | +8.91 (+6.22%) | 153.13 | 144.375 | 3,250,375 |
| TPSC | 45.4341▲ | +1.0331 (+2.33%) | 45.4692 | 44.85 | 21,587 |
| TPYP | 38.67▲ | +0.214 (+0.56%) | 38.86 | 38.59 | 45,369 |
| TPZ | 21.02▲ | +0.24 (+1.15%) | 21.09 | 20.88 | 11,600 |
| TR | 39.29▲ | +0.14 (+0.36%) | 39.69 | 38.96 | 140,500 |
| TRAW | 1.96▲ | +0.24 (+13.95%) | 2.01 | 1.79 | 110,269 |
| TRC | 16.61▲ | +0.15 (+0.91%) | 16.715 | 16.435 | 102,757 |
| TREX | 44.00▲ | +0.98 (+2.28%) | 44.775 | 43.17 | 1,545,715 |
| TRFM | 48.871▲ | +1.801 (+3.83%) | 49.06 | 47.69 | 30,700 |
| TRGP | 211.44▲ | +5.89 (+2.87%) | 211.67 | 206.32 | 965,800 |
| TRIN | 16.19▲ | +0.21 (+1.31%) | 16.21 | 15.813 | 1,172,239 |
| TRMD | 24.90▲ | +0.76 (+3.15%) | 24.96 | 24.18 | 360,754 |
| TRMK | 44.69▲ | +1.00 (+2.29%) | 44.71 | 43.99 | 336,104 |
| TRN | 30.39▲ | +0.15 (+0.50%) | 30.61 | 30.26 | 971,900 |
| TRND | 34.78▲ | +0.673 (+1.97%) | 34.7812 | 34.60 | 1,288 |
| TRNO | 66.10▲ | +1.02 (+1.57%) | 66.46 | 64.70 | 1,592,711 |
| TRNS | 76.33▲ | +5.93 (+8.42%) | 76.82 | 70.48 | 216,562 |
| TROO | 3.92▼ | -0.10 (-2.49%) | 4.15 | 3.92 | 341,476 |
| TROX | 7.46▲ | +0.55 (+7.96%) | 7.59 | 7.00 | 3,598,300 |
| TRP | 59.82▼ | -0.09 (-0.15%) | 60.71 | 59.55 | 1,789,600 |
| TRS | 36.11▲ | +1.33 (+3.82%) | 36.36 | 35.10 | 403,039 |
| TRST | 46.07▼ | -0.15 (-0.32%) | 47.12 | 46.07 | 132,032 |
| TRV | 301.49▲ | +1.18 (+0.39%) | 304.40 | 300.25 | 1,963,100 |
| TRVG | 2.98▲ | +0.18 (+6.43%) | 2.98 | 2.79 | 77,684 |
| TRX | 1.59▲ | +0.15 (+10.42%) | 1.63 | 1.465 | 6,325,227 |
| TS | 46.91▲ | +0.94 (+2.04%) | 46.95 | 45.88 | 966,400 |
| TSBK | 39.63▲ | +0.01 (+0.03%) | 40.41 | 39.63 | 39,693 |
| TSCO | 55.61▲ | +1.13 (+2.07%) | 55.66 | 53.82 | 6,242,800 |
| TSCV | 29.9118▲ | +0.78 (+2.68%) | 29.9118 | 29.42 | 193 |
| TSDD | 8.87▼ | -0.68 (-7.12%) | 9.51 | 8.71 | 33,936,306 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TSEM | 139.04▲ | +9.96 (+7.72%) | 141.00 | 131.78 | 2,600,031 |
| TSLQ | 20.91▼ | -1.56 (-6.94%) | 22.401 | 20.515 | 12,770,300 |
| TSLS | 5.51▼ | -0.20 (-3.50%) | 5.70 | 5.46 | 62,100,400 |
| TSM | 348.85▲ | +18.12 (+5.48%) | 349.72 | 336.65 | 17,000,400 |
| TSME | 46.48▲ | +1.652 (+3.69%) | 46.51 | 45.46 | 66,700 |
| TSMG | 30.51▲ | +3.15 (+11.51%) | 30.58 | 28.65 | 112,498 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TSMY | 16.46▲ | +0.58 (+3.65%) | 16.4899 | 16.00 | 102,224 |
| TSN | 65.26▲ | +0.06 (+0.09%) | 66.41 | 64.33 | 2,766,547 |
| TSPA | 43.46▲ | +0.89 (+2.09%) | 43.53 | 42.85 | 150,913 |
| TSQ | 6.63▼ | -0.12 (-1.78%) | 7.00 | 6.61 | 127,177 |