Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |
| RKNG | 24.6685▲ | +1.0838 (+4.60%) | 24.6685 | 24.10 | 25,820 |
| RL | 375.29▼ | -11.48 (-2.97%) | 389.09 | 371.73 | 427,199 |
| RLAY | 16.51▼ | -0.29 (-1.73%) | 17.15 | 16.31 | 2,094,806 |
| RLGT | 8.21▼ | -0.16 (-1.91%) | 8.46 | 8.19 | 93,058 |
| RLJ | 7.90▼ | -0.15 (-1.86%) | 8.095 | 7.88 | 1,369,480 |
| RLMD | 7.06▼ | -0.08 (-1.12%) | 7.37 | 7.02 | 1,203,829 |
| RLTY | 15.30▼ | -0.10 (-0.65%) | 15.60 | 15.30 | 44,559 |
| RLY | 36.50▲ | +0.24 (+0.66%) | 36.6299 | 36.36 | 110,464 |
| RLYB | 8.55▲ | +0.26 (+3.14%) | 8.58 | 8.29 | 22,462 |
| RM | 39.47▲ | +1.20 (+3.14%) | 39.805 | 38.67 | 56,533 |
| RMAX | 6.67▲ | +0.02 (+0.30%) | 6.809 | 6.62 | 180,270 |
| RMBI | 14.82▲ | +0.22 (+1.51%) | 14.89 | 14.60 | 28,371 |
| RMBS | 131.55▲ | +1.10 (+0.84%) | 134.04 | 127.33 | 1,612,998 |
| RMCA | 24.375▲ | +0.01 (+0.04%) | 24.375 | 24.375 | 100 |
| RMM | 14.19▼ | -0.16 (-1.11%) | 14.44 | 14.15 | 37,287 |
| RMMZ | 14.85▼ | -0.0699 (-0.47%) | 14.90 | 14.83 | 15,034 |
| RMNI | 3.66▼ | -0.03 (-0.81%) | 3.735 | 3.66 | 389,031 |
| RMNY | 24.685▲ | +0.02 (+0.08%) | 24.735 | 24.685 | 3,130 |
| RMOP | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.29 | 39,793 |
| RMR | 16.52▼ | -0.06 (-0.36%) | 16.8015 | 16.405 | 138,426 |
| RMSG | 2.25▼ | -0.15 (-6.25%) | 2.60 | 2.0401 | 626,888 |
| RMT | 13.15▼ | -0.01 (-0.08%) | 13.31 | 13.10 | 214,680 |
| RNAC | 6.89▼ | -0.02 (-0.29%) | 7.381 | 6.75 | 104,679 |
| RND | 30.725▲ | +0.455 (+1.50%) | 30.725 | 30.725 | 100 |
| RNEM | 57.4427▲ | +0.0807 (+0.14%) | 57.73 | 57.4427 | 980 |
| RNG | 41.50▲ | +0.16 (+0.39%) | 42.58 | 41.00 | 1,356,598 |
| RNGR | 17.90▲ | +0.52 (+2.99%) | 17.93 | 17.375 | 187,435 |
| RNGT | 10.01▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 502 |
| RNIN | 31.2722▲ | +0.0271 (+0.09%) | 31.35 | 31.2722 | 224 |
| RNR | 311.05▼ | -0.68 (-0.22%) | 312.23 | 307.20 | 232,105 |
| RNRG | 37.8823▲ | +0.454 (+1.21%) | 38.135 | 37.845 | 1,482 |
| RNST | 39.65 | +0.00 (+0.00%) | 40.00 | 39.35 | 358,918 |
| RNTX | 1.88▲ | +0.01 (+0.53%) | 2.10 | 1.84 | 183,426 |
| RNW | 5.27▲ | +0.08 (+1.54%) | 5.375 | 5.20 | 566,574 |
| RNWZ | 32.4014▲ | +0.4226 (+1.32%) | 32.55 | 32.4014 | 176 |
| ROAM | 34.21▲ | +0.4868 (+1.44%) | 34.215 | 34.10 | 43,578 |
| ROBO | 79.53▲ | +1.07 (+1.36%) | 79.85 | 79.01 | 102,654 |
| ROBT | 51.74▲ | +0.78 (+1.53%) | 51.82 | 51.45 | 48,600 |
| RODM | 40.61▼ | -0.08 (-0.20%) | 40.85 | 40.5519 | 66,181 |
| ROE | 38.96▲ | +0.2217 (+0.57%) | 39.03 | 38.8052 | 19,615 |
| ROG | 120.72▼ | -2.76 (-2.24%) | 125.4999 | 120.69 | 278,036 |
| ROIV | 29.15▼ | -0.14 (-0.48%) | 29.64 | 29.00 | 8,209,212 |
| ROK | 407.02▼ | -3.02 (-0.74%) | 415.1278 | 404.63 | 405,237 |
| ROKT | 114.61▲ | +0.80 (+0.70%) | 117.35 | 113.62 | 36,622 |
| ROKU | 118.34▲ | +4.23 (+3.71%) | 118.41 | 115.555 | 2,505,213 |
| ROLR | 8.50▲ | +0.94 (+12.43%) | 9.28 | 7.85 | 2,370,797 |
| ROM | 110.34▲ | +4.64 (+4.39%) | 110.34 | 107.18 | 142,354 |
| ROMA | 5.73▲ | +0.07 (+1.24%) | 5.9399 | 5.6519 | 104,408 |
| RONB | 24.03▼ | -0.09 (-0.37%) | 24.35 | 23.97 | 544,307 |
| ROOT | 55.47▲ | +1.54 (+2.86%) | 55.82 | 53.97 | 224,416 |
| ROP | 364.73▲ | +1.80 (+0.50%) | 367.97 | 362.27 | 1,158,077 |
| ROPE | 28.8539▼ | -0.0408 (-0.14%) | 29.035 | 28.83 | 1,009 |
| ROSC | 51.6959▲ | +0.1956 (+0.38%) | 51.6959 | 51.5584 | 327 |
| ROST | 226.34▲ | +0.75 (+0.33%) | 228.61 | 224.68 | 1,878,013 |
| ROUS | 62.93▼ | -0.02 (-0.03%) | 63.43 | 62.72 | 41,249 |
| RPAR | 22.98▲ | +0.16 (+0.70%) | 22.98 | 22.90 | 5,169 |
| RPAY | 3.96▲ | +0.15 (+3.94%) | 3.97 | 3.764 | 1,119,365 |
| RPD | 6.32▼ | -0.02 (-0.32%) | 6.46 | 6.085 | 2,032,609 |
| RPG | 53.87▲ | +0.63 (+1.18%) | 53.88 | 53.23 | 415,113 |
| RPM | 106.52▼ | -0.77 (-0.72%) | 108.76 | 105.745 | 570,342 |
| RPRX | 49.72▲ | +0.24 (+0.49%) | 49.97 | 49.22 | 2,312,358 |
| RPT | 14.59▲ | +0.07 (+0.48%) | 14.665 | 14.57 | 8,523 |
| RPV | 109.75▼ | -0.54 (-0.49%) | 110.82 | 109.595 | 137,854 |
| RQI | 12.90▼ | -0.19 (-1.45%) | 13.22 | 12.85 | 289,146 |
| RR | 2.77▲ | +0.24 (+9.49%) | 2.82 | 2.55 | 13,660,222 |
| RRBI | 93.80▲ | +0.09 (+0.10%) | 95.97 | 93.76 | 40,562 |
| RRC | 43.25▲ | +1.58 (+3.79%) | 44.235 | 41.58 | 10,304,621 |
| RRGB | 4.12▼ | -0.06 (-1.44%) | 4.25 | 4.04 | 177,398 |
| RRX | 211.14▲ | +1.38 (+0.66%) | 216.94 | 210.63 | 1,886,332 |
| RS | 350.87▲ | +14.88 (+4.43%) | 351.305 | 336.155 | 614,863 |
| RSDE | 22.65▼ | -0.02 (-0.09%) | 22.67 | 22.61 | 86,115 |
| RSHO | 55.025▲ | +0.045 (+0.08%) | 55.80 | 54.59 | 23,471 |
| RSI | 23.11▼ | -0.13 (-0.56%) | 23.908 | 22.63 | 1,117,763 |
| RSJN | 35.7863▲ | +0.0267 (+0.07%) | 35.7863 | 35.7863 | 262 |
| RSKD | 4.61▲ | +0.01 (+0.22%) | 4.67 | 4.60 | 598,086 |
| RSMC | 27.39▲ | +0.0732 (+0.27%) | 27.4909 | 27.30 | 3,188 |
| RSMR | 22.914▼ | -0.0111 (-0.05%) | 22.92 | 22.85 | 5,438 |
| RSMV | 27.35▲ | +0.4147 (+1.54%) | 27.35 | 27.34 | 1,206 |
| RSP | 202.46▼ | -0.09 (-0.04%) | 204.19 | 201.94 | 7,194,022 |
| RSPA | 51.68 | +0.00 (+0.00%) | 51.94 | 51.58 | 118,760 |
| RSPC | 39.10▲ | +0.26 (+0.67%) | 39.10 | 38.84 | 3,663 |
| RSPD | 57.09▼ | -0.60 (-1.04%) | 57.79 | 56.97 | 80,974 |
| RSPE | 31.35▼ | -0.0589 (-0.19%) | 31.55 | 31.28 | 9,288 |
| RSPF | 76.79▼ | -0.07 (-0.09%) | 77.13 | 76.55 | 12,327 |
| RSPG | 102.67▲ | +1.78 (+1.76%) | 102.8999 | 101.49 | 82,057 |
| RSPM | 39.7198▼ | -0.1202 (-0.30%) | 40.22 | 39.64 | 12,076 |
| RSPN | 60.539▼ | -0.346 (-0.57%) | 61.40 | 60.40 | 19,712 |
| RSPR | 35.1487▼ | -0.2963 (-0.84%) | 35.5198 | 35.0716 | 6,605 |
| RSPT | 52.67▲ | +0.55 (+1.06%) | 52.73 | 52.31 | 315,774 |
| RSSE | 22.2573▼ | -0.0216 (-0.10%) | 22.34 | 22.23 | 19,665 |
| RSSL | 108.17▲ | +0.7559 (+0.70%) | 108.75 | 107.79 | 1,724 |
| RSSS | 2.55▲ | +0.03 (+1.19%) | 2.625 | 2.535 | 12,984 |
| RSVR | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.975 | 138,546 |
| RTH | 267.9158▲ | +0.1199 (+0.04%) | 268.595 | 267.105 | 11,526 |
| RTO | 33.62▲ | +0.08 (+0.24%) | 33.99 | 33.50 | 921,702 |
| RUBI | 3.19▲ | +0.06 (+1.92%) | 3.21 | 3.00 | 56,552 |
| RUM | 6.71▲ | +0.27 (+4.19%) | 6.77 | 6.48 | 2,632,976 |
| RUNN | 33.4383▼ | -0.1664 (-0.50%) | 34.1599 | 33.3501 | 35,684 |
| RUSC | 35.3435▲ | +0.1209 (+0.34%) | 35.48 | 35.28 | 1,730 |