Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 38.46▲ | +0.46 (+1.21%) | 38.51 | 38.11 | 11,600 |
| WTMU | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 1 |
| WTMY | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 2,746 |
| WTO | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.13 | 12,400 |
| WTPI | 33.20▲ | +0.34 (+1.03%) | 33.28 | 33.07 | 45,126 |
| WTRE | 23.41▲ | +0.46 (+2.00%) | 23.4401 | 23.19 | 6,893 |
| WTRG | 39.78▼ | -0.93 (-2.28%) | 40.78 | 39.665 | 1,510,134 |
| WTTR | 10.10▲ | +0.27 (+2.75%) | 10.235 | 9.98 | 1,191,522 |
| WTW | 336.62▼ | -0.37 (-0.11%) | 338.54 | 334.87 | 347,084 |
| WULF | 14.00▲ | +0.49 (+3.63%) | 14.35 | 13.33 | 36,679,600 |
| WWD | 253.51▲ | +6.31 (+2.55%) | 256.11 | 249.37 | 348,172 |
| WWJD | 35.17▲ | +0.42 (+1.21%) | 35.22 | 35.08 | 28,100 |
| WWR | 2.56▲ | +0.58 (+29.29%) | 2.64 | 2.13 | 26,123,400 |
| WXM | 3.435▲ | +0.085 (+2.54%) | 3.55 | 3.345 | 67,847 |
| WYY | 5.63▲ | +0.12 (+2.18%) | 5.72 | 5.37 | 38,734 |
| XAIR | 2.63▲ | +0.09 (+3.54%) | 2.67 | 2.5538 | 294,030 |
| XAIX | 41.8313▲ | +0.8113 (+1.98%) | 41.88 | 41.58 | 34,165 |
| XAR | 243.94▲ | +5.01 (+2.10%) | 244.705 | 241.37 | 179,802 |
| XBI | 105.27▲ | +0.28 (+0.27%) | 105.86 | 104.45 | 8,579,552 |
| XBIO | 5.37▼ | -0.96 (-15.17%) | 6.515 | 5.37 | 373,752 |
| XC | 34.57▲ | +0.50 (+1.47%) | 34.67 | 34.565 | 6,400 |
| XCEM | 37.03▲ | +1.00 (+2.78%) | 37.1699 | 36.8645 | 37,055 |
| XCH | 1.68▲ | +0.8541 (+103.41%) | 2.499 | 0.9561 | 37,071,142 |
| XCLR | 29.85▲ | +0.28 (+0.95%) | 29.85 | 29.85 | 100 |
| XCNY | 27.6244▲ | +0.6878 (+2.55%) | 27.6244 | 27.54 | 2,521 |
| XCOR | 77.9659▲ | +1.0125 (+1.32%) | 77.9659 | 77.90 | 1,319 |
| XEL | 80.16▼ | -0.77 (-0.95%) | 81.55 | 80.055 | 3,800,054 |
| XELB | 2.06▲ | +0.08 (+4.04%) | 2.09 | 1.97 | 99,762 |
| XENE | 39.99▲ | +0.35 (+0.88%) | 41.00 | 39.345 | 856,400 |
| XERS | 7.95▼ | -0.04 (-0.50%) | 8.095 | 7.775 | 1,504,142 |
| XES | 70.52▲ | +2.46 (+3.61%) | 70.60 | 68.48 | 23,678 |
| XFIV | 49.735▲ | +0.05 (+0.10%) | 49.743 | 49.678 | 7,300 |
| XFIX | 52.03▲ | +0.065 (+0.13%) | 52.03 | 52.03 | 100 |
| XFLX | 24.435▲ | +0.091 (+0.37%) | 24.435 | 24.30 | 700 |
| XGN | 11.04▲ | +0.09 (+0.82%) | 11.065 | 10.78 | 219,100 |
| XHS | 100.154▲ | +0.324 (+0.32%) | 100.17 | 100.12 | 447 |
| XLC | 113.84▲ | +1.04 (+0.92%) | 114.14 | 113.505 | 4,109,118 |
| XLG | 57.53▲ | +1.03 (+1.82%) | 57.64 | 57.14 | 2,156,679 |
| XLK | 285.17▲ | +6.78 (+2.44%) | 286.12 | 283.11 | 11,014,300 |
| XLKI | 25.927▲ | +0.388 (+1.52%) | 25.935 | 25.855 | 14,100 |
| XLO | 0.776▼ | -0.018 (-2.27%) | 0.82 | 0.775 | 349,700 |
| XLSR | 59.6157▲ | +0.8557 (+1.46%) | 59.70 | 59.38 | 32,921 |
| XLU | 90.89▲ | +0.69 (+0.76%) | 91.31 | 90.22 | 9,359,750 |
| XLUI | 25.716▲ | +0.071 (+0.28%) | 25.82 | 25.678 | 7,000 |
| XLV | 141.95▼ | -0.16 (-0.11%) | 142.94 | 141.63 | 8,220,440 |
| XLVI | 25.501▲ | +0.044 (+0.17%) | 25.58 | 25.489 | 3,900 |
| XLY | 233.86▲ | +5.11 (+2.23%) | 234.22 | 230.47 | 5,430,143 |
| XMAG | 22.08▲ | +0.2587 (+1.19%) | 22.15 | 21.9901 | 28,524 |
| XME | 108.08▲ | +7.20 (+7.14%) | 108.93 | 105.89 | 4,591,018 |
| XMMO | 135.27▲ | +2.60 (+1.96%) | 135.60 | 134.19 | 198,500 |
| XMTR | 50.00▲ | +1.84 (+3.82%) | 50.14 | 48.07 | 380,365 |
| XNAV | 78.9613▲ | +1.6079 (+2.08%) | 78.9613 | 78.37 | 247 |
| XNCR | 13.96▲ | +0.93 (+7.14%) | 13.99 | 13.02 | 1,052,962 |
| XNET | 9.18▲ | +0.70 (+8.25%) | 9.23 | 8.71 | 598,300 |
| XNTK | 277.29▲ | +8.79 (+3.27%) | 277.4491 | 273.87 | 34,587 |
| XOEF | 25.33▲ | +0.28 (+1.12%) | 25.34 | 25.283 | 15,100 |
| XOM | 112.24▲ | +1.51 (+1.36%) | 112.30 | 111.32 | 10,293,000 |
| XOMA | 36.17▼ | -0.26 (-0.71%) | 37.00 | 34.66 | 76,800 |
| XOMX | 25.5986▲ | +0.5056 (+2.01%) | 25.5986 | 25.4008 | 5,644 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 22,292 |
| XOVR | 21.06▲ | +0.36 (+1.74%) | 21.17 | 20.88 | 119,642 |
| XPER | 6.49▲ | +0.20 (+3.18%) | 6.53 | 6.32 | 340,200 |
| XPEV | 21.73▲ | +0.71 (+3.38%) | 21.77 | 21.25 | 6,073,174 |
| XPH | 47.37▲ | +0.05 (+0.11%) | 47.57 | 47.10 | 31,635 |
| XPL | 0.815▲ | +0.125 (+18.12%) | 0.8519 | 0.7001 | 2,822,287 |
| XPND | 36.5664▲ | +0.6744 (+1.88%) | 36.6099 | 36.48 | 1,909 |
| XPON | 1.69▲ | +0.32 (+23.36%) | 1.77 | 1.40 | 4,425,690 |
| XPRO | 12.43▲ | +0.40 (+3.33%) | 12.50 | 12.03 | 1,013,500 |
| XRLX | 46.342▲ | +0.437 (+0.95%) | 46.342 | 46.25 | 300 |
| XRMI | 17.752▲ | +0.142 (+0.81%) | 17.79 | 17.67 | 7,000 |
| XRTX | 0.8782▼ | -0.0027 (-0.31%) | 0.906 | 0.85 | 35,891 |
| XSD | 338.92▲ | +23.31 (+7.39%) | 339.61 | 326.48 | 121,947 |
| XSMO | 72.06▲ | +1.29 (+1.82%) | 72.35 | 71.63 | 126,500 |
| XSOE | 38.06▲ | +1.06 (+2.86%) | 38.21 | 37.89 | 166,173 |
| XSVN | 48.45▲ | +0.05 (+0.10%) | 48.45 | 48.34 | 7,300 |
| XSW | 199.38▲ | +4.86 (+2.50%) | 199.65 | 196.45 | 39,821 |
| XT | 72.8906▲ | +1.4306 (+2.00%) | 73.015 | 72.4105 | 72,890 |
| XTEN | 46.965▼ | -0.01 (-0.02%) | 46.982 | 46.795 | 84,900 |
| XTL | 149.67▲ | +4.3471 (+2.99%) | 153.2501 | 147.39 | 26,659 |
| XTLB | 1.36▼ | -0.04 (-2.86%) | 1.52 | 1.35 | 266,500 |
| XTNT | 0.80▲ | +0.0844 (+11.79%) | 0.84 | 0.75 | 718,103 |
| XTR | 30.3493▲ | +0.3703 (+1.24%) | 30.3493 | 30.3493 | 248 |
| XTRE | 49.93▲ | +0.055 (+0.11%) | 49.93 | 49.88 | 8,400 |
| XTWO | 49.60▲ | +0.04 (+0.08%) | 49.60 | 49.56 | 44,200 |
| XTWY | 39.664▼ | -0.036 (-0.09%) | 39.706 | 39.31 | 2,100 |
| XV | 26.84▲ | +0.29 (+1.09%) | 26.90 | 26.6519 | 13,531 |
| XXCH | 31.20▲ | +1.6674 (+5.65%) | 31.3058 | 30.87 | 3,481 |
| XYL | 146.00▲ | +1.68 (+1.16%) | 146.78 | 144.30 | 851,264 |
| XYLD | 39.42▲ | +0.48 (+1.23%) | 39.455 | 39.255 | 1,679,891 |
| XYLG | 28.76▲ | +0.296 (+1.04%) | 28.89 | 28.6589 | 17,712 |
| YAAS | 2.95▲ | +0.01 (+0.34%) | 3.105 | 2.8501 | 180,559 |
| YALL | 44.73▲ | +0.96 (+2.19%) | 44.772 | 44.40 | 3,337 |
| YCBD | 1.28▲ | +0.05 (+4.07%) | 1.38 | 1.23 | 206,412 |
| YCS | 47.24▲ | +0.47 (+1.00%) | 47.3076 | 47.158 | 12,408 |
| YEAR | 50.60▲ | +0.005 (+0.01%) | 50.62 | 50.59 | 1,693,200 |
| YELP | 33.83▲ | +3.56 (+11.76%) | 33.95 | 31.68 | 1,890,500 |
| YFFI | 10.255▲ | +0.025 (+0.24%) | 10.255 | 10.23 | 5,400 |
| YGLD | 44.28▲ | +2.15 (+5.10%) | 44.28 | 43.20 | 8,523 |
| YHGJ | 6.12▼ | -3.20 (-34.33%) | 7.11 | 5.84 | 240,700 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |