Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 29.4486▲ | +0.0516 (+0.18%) | 29.59 | 28.8771 | 987 |
| RGTZ | 26.0231▲ | +0.3181 (+1.24%) | 27.42 | 25.10 | 69,649 |
| RH | 135.72▼ | -1.71 (-1.24%) | 137.40 | 131.5101 | 543,737 |
| RHI | 44.98▼ | -0.89 (-1.94%) | 46.623 | 44.13 | 2,746,386 |
| RHP | 132.27▲ | +1.89 (+1.45%) | 132.62 | 128.10 | 518,376 |
| RIFR | 28.8831▲ | +0.1082 (+0.38%) | 28.93 | 28.86 | 7,459 |
| RIG | 6.53▲ | +0.12 (+1.87%) | 6.58 | 6.325 | 61,554,581 |
| RIGL | 49.91▲ | +1.78 (+3.70%) | 50.00 | 48.3201 | 196,564 |
| RILA | 12.237▲ | +0.126 (+1.04%) | 12.27 | 12.237 | 200 |
| RISR | 37.09▲ | +0.24 (+0.65%) | 37.17 | 36.85 | 131,304 |
| RJDI | 29.19▲ | +0.22 (+0.76%) | 29.22 | 29.05 | 9,751 |
| RJMI | 24.73▲ | +0.1498 (+0.61%) | 24.73 | 24.61 | 23,726 |
| RKLZ | 23.18▼ | -1.22 (-5.00%) | 24.81 | 22.39 | 100,853 |
| RKSG | 29.00▲ | +0.148 (+0.51%) | 29.00 | 29.00 | 100 |
| RL | 386.95▲ | +9.55 (+2.53%) | 389.74 | 377.40 | 598,447 |
| RLGT | 8.81▲ | +0.09 (+1.03%) | 8.845 | 8.65 | 145,627 |
| RLI | 64.90▲ | +0.07 (+0.11%) | 65.575 | 63.74 | 1,027,307 |
| RLJ | 12.23▲ | +0.17 (+1.41%) | 12.36 | 12.15 | 1,424,023 |
| RLY | 37.29▼ | -0.09 (-0.24%) | 37.38 | 37.10 | 248,006 |
| RMBI | 15.85▼ | -0.05 (-0.31%) | 16.08 | 15.83 | 70,294 |
| RMCA | 23.255▲ | +0.035 (+0.15%) | 23.29 | 23.22 | 16,828 |
| RMD | 253.20▲ | +0.34 (+0.13%) | 254.99 | 249.44 | 1,047,419 |
| RMRC | 25.8404▲ | +0.071 (+0.28%) | 25.8799 | 25.8404 | 266 |
| RNG | 86.31▲ | +2.92 (+3.50%) | 88.675 | 82.23 | 2,639,632 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.8948▲ | +0.1604 (+0.41%) | 39.07 | 38.685 | 22,341 |
| RNR | 351.66▼ | -0.94 (-0.27%) | 356.96 | 351.28 | 564,290 |
| RNST | 41.75▲ | +0.18 (+0.43%) | 42.15 | 41.60 | 574,390 |
| RNW | 6.87▼ | -0.01 (-0.15%) | 6.89 | 6.87 | 2,114,724 |
| RODM | 42.20▲ | +0.26 (+0.62%) | 42.3299 | 42.09 | 83,121 |
| ROKU | 157.23▼ | -1.35 (-0.85%) | 159.385 | 156.79 | 1,705,285 |
| ROL | 34.55▼ | -0.27 (-0.78%) | 35.055 | 34.24 | 7,205,882 |
| RONB | 24.82▲ | +0.12 (+0.49%) | 25.05 | 24.70 | 130,609 |
| ROOT | 51.83▼ | -1.05 (-1.99%) | 52.965 | 51.45 | 80,263 |
| ROP | 441.65▲ | +3.51 (+0.80%) | 450.76 | 436.4467 | 1,427,449 |
| ROPE | 30.341▲ | +0.071 (+0.23%) | 30.41 | 30.30 | 2,417 |
| ROSC | 55.443▲ | +0.002 (+0.00%) | 55.85 | 55.443 | 600 |
| ROST | 234.11▲ | +4.81 (+2.10%) | 237.98 | 232.09 | 2,082,894 |
| ROUS | 68.92▲ | +0.36 (+0.53%) | 69.0824 | 68.78 | 43,624 |
| RPAY | 4.21▼ | -0.15 (-3.44%) | 4.36 | 4.16 | 316,842 |
| RPC | 8.66▼ | -0.02 (-0.23%) | 8.78 | 8.59 | 395,362 |
| RPD | 17.93▲ | +3.02 (+20.25%) | 18.11 | 14.88 | 5,087,366 |
| RPRX | 64.76▲ | +0.90 (+1.41%) | 65.35 | 64.055 | 3,908,906 |
| RPV | 121.00▲ | +0.05 (+0.04%) | 122.15 | 120.85 | 152,590 |
| RRBI | 103.43▲ | +0.16 (+0.15%) | 104.60 | 102.94 | 33,011 |
| RRC | 53.56▲ | +8.04 (+17.66%) | 53.65 | 50.00 | 26,478,193 |
| RS | 421.87▲ | +6.25 (+1.50%) | 426.28 | 415.735 | 355,024 |
| RSDE | 24.13▲ | +0.07 (+0.29%) | 24.23 | 24.13 | 1,576 |
| RSG | 241.31▲ | +0.86 (+0.36%) | 242.78 | 238.10 | 1,048,072 |
| RSJN | 38.0848▲ | +0.0888 (+0.23%) | 38.1099 | 38.08 | 641 |
| RSKD | 9.22▲ | +0.07 (+0.77%) | 9.23 | 9.02 | 1,084,035 |
| RSMR | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.33 | 100 |
| RSP | 217.29▲ | +0.75 (+0.35%) | 218.14 | 216.815 | 7,662,224 |
| RSPD | 54.20▲ | +0.17 (+0.31%) | 54.8168 | 53.99 | 89,803 |
| RSPE | 34.84▲ | +0.135 (+0.39%) | 34.91 | 34.81 | 3,900 |
| RSPF | 81.57▲ | +0.04 (+0.05%) | 81.82 | 81.48 | 26,559 |
| RSPG | 120.86▲ | +0.53 (+0.44%) | 121.11 | 119.24 | 48,213 |
| RSPH | 39.46▲ | +0.02 (+0.05%) | 39.775 | 39.27 | 361,511 |
| RSPM | 39.23▲ | +0.09 (+0.23%) | 39.41 | 39.18 | 12,500 |
| RSPR | 34.908▲ | +0.165 (+0.47%) | 35.14 | 34.61 | 15,900 |
| RSPS | 31.22▼ | -0.17 (-0.54%) | 31.52 | 31.075 | 852,920 |
| RSPU | 75.67▲ | +0.11 (+0.15%) | 75.94 | 75.455 | 174,722 |
| RSSE | 23.8819▲ | +0.0617 (+0.26%) | 23.91 | 23.88 | 1,563 |
| RTAC | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.45 | 64,060 |
| RTH | 267.78▼ | -0.11 (-0.04%) | 270.02 | 267.02 | 1,600 |
| RTO | 22.61▼ | -0.16 (-0.70%) | 22.875 | 22.555 | 1,222,620 |
| RTX | 197.48▲ | +6.47 (+3.39%) | 197.91 | 191.99 | 5,587,659 |
| RUNN | 34.7795▼ | -0.0505 (-0.14%) | 35.10 | 34.7001 | 37,461 |
| RUSHB | 58.20▲ | +0.84 (+1.46%) | 58.805 | 57.37 | 57,944 |
| RVLV | 22.01▼ | -0.25 (-1.12%) | 22.61 | 22.00 | 503,544 |
| RVSB | 6.07▲ | +0.005 (+0.08%) | 6.12 | 6.065 | 39,477 |
| RVTY | 160.39▲ | +1.62 (+1.02%) | 161.67 | 159.10 | 1,089,129 |
| RW | 25.15▲ | +0.18 (+0.72%) | 25.15 | 25.05 | 700 |
| RWL | 134.69▲ | +0.22 (+0.16%) | 135.45 | 134.44 | 266,218 |
| RWM | 14.50▼ | -0.05 (-0.34%) | 14.545 | 14.40 | 62,887,590 |
| RXL | 65.94▼ | -0.03 (-0.05%) | 65.94 | 65.45 | 4,100 |
| RXO | 28.68▼ | -0.07 (-0.24%) | 29.00 | 28.625 | 5,136,278 |
| RXRX | 3.80▲ | +0.10 (+2.70%) | 3.86 | 3.64 | 16,051,591 |
| RY | 202.47▲ | +1.30 (+0.65%) | 202.995 | 200.12 | 785,826 |
| RYAN | 44.47▲ | +0.79 (+1.81%) | 44.575 | 43.40 | 2,248,092 |
| RYZ | 28.03▲ | +0.03 (+0.11%) | 28.99 | 27.94 | 406,960 |
| S | 25.50▲ | +1.50 (+6.25%) | 25.56 | 24.14 | 12,382,473 |
| SAAQ | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 16,902 |
| SAFT | 104.05▼ | -0.11 (-0.11%) | 104.30 | 104.05 | 130,532 |
| SAGP | 36.615▲ | +0.054 (+0.15%) | 36.71 | 36.615 | 700 |
| SAGT | 0.73▲ | +0.086 (+13.35%) | 0.7748 | 0.655 | 456,747 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAIC | 148.51▲ | +2.78 (+1.91%) | 150.79 | 145.58 | 481,358 |
| SAIH | 29.43▲ | +0.11 (+0.38%) | 29.63 | 26.00 | 14,742 |
| SAIL | 21.75▼ | -0.04 (-0.18%) | 22.30 | 21.57 | 3,377,109 |
| SAM | 201.48▼ | -0.80 (-0.40%) | 202.925 | 195.205 | 295,527 |
| SAMG | 10.43▲ | +0.31 (+3.06%) | 10.59 | 10.06 | 59,498 |
| SANG | 4.63▼ | -0.06 (-1.28%) | 4.70 | 4.63 | 88,750 |
| SAP | 238.55▲ | +0.41 (+0.17%) | 241.50 | 236.5818 | 2,059,092 |
| SARK | 25.69▲ | +0.05 (+0.20%) | 26.00 | 25.4046 | 54,151 |
| SAWG | 24.68▲ | +0.17 (+0.69%) | 24.72 | 24.55 | 1,210 |
| SBAC | 185.92▲ | +1.17 (+0.63%) | 189.43 | 184.20 | 1,349,079 |
| SBB | 23.6303▼ | -0.0977 (-0.41%) | 23.675 | 23.55 | 1,590 |
| SBC | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.25 | 192,173 |
| SBCF | 33.66▲ | +0.10 (+0.30%) | 34.045 | 33.555 | 797,043 |