Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 160.97▲ | +0.02 (+0.01%) | 161.2563 | 160.125 | 176,560 |
| IGOV | 41.21▲ | +0.0089 (+0.02%) | 41.37 | 41.17 | 77,236 |
| IHAK | 66.24▲ | +0.83 (+1.27%) | 66.405 | 65.34 | 418,316 |
| IHD | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.625 | 38,622 |
| IHDG | 53.3675▼ | -0.1725 (-0.32%) | 53.6399 | 53.22 | 60,609 |
| IHE | 103.64▼ | -0.32 (-0.31%) | 103.84 | 102.6952 | 95,759 |
| IHF | 56.71▼ | -0.14 (-0.25%) | 56.90 | 56.44 | 435,019 |
| IHI | 54.97▼ | -0.22 (-0.40%) | 55.04 | 54.385 | 1,876,378 |
| IHS | 8.41▲ | +0.05 (+0.60%) | 8.41 | 8.345 | 718,633 |
| IHY | 21.7109▲ | +0.0159 (+0.07%) | 21.75 | 21.67 | 8,600 |
| IIF | 23.25▲ | +0.13 (+0.56%) | 23.28 | 23.1873 | 22,138 |
| III | 5.12▼ | -0.01 (-0.19%) | 5.19 | 5.05 | 217,690 |
| IIM | 12.75 | +0.00 (+0.00%) | 12.77 | 12.65 | 115,398 |
| IJAN | 39.065 | +0.00 (+0.00%) | 39.08 | 39.0001 | 1,767 |
| IJUL | 36.8335▼ | -0.0415 (-0.11%) | 36.89 | 36.79 | 4,201 |
| IJUN | 31.88▼ | -0.0592 (-0.19%) | 31.95 | 31.85 | 470,338 |
| IKT | 2.31▼ | -0.10 (-4.15%) | 2.44 | 2.30 | 329,851 |
| ILCB | 106.35▼ | -0.30 (-0.28%) | 106.40 | 106.015 | 6,700 |
| ILCG | 115.00▼ | -0.17 (-0.15%) | 115.15 | 114.535 | 33,067 |
| ILCV | 108.263▼ | -0.496 (-0.46%) | 108.45 | 108.1149 | 12,305 |
| ILDR | 38.66▼ | -0.1254 (-0.32%) | 38.93 | 38.42 | 48,288 |
| ILF | 34.90▲ | +0.25 (+0.72%) | 35.12 | 34.64 | 5,010,138 |
| ILIT | 15.5525▲ | +0.0398 (+0.26%) | 15.6151 | 15.46 | 4,062 |
| ILLU | 9.965 | +0.00 (+0.00%) | 9.97 | 9.95 | 252,568 |
| ILMN | 213.63▼ | -1.96 (-0.91%) | 214.90 | 208.98 | 2,017,476 |
| ILOW | 47.165▼ | -0.0986 (-0.21%) | 47.38 | 47.09 | 36,590 |
| ILS | 20.26▲ | +0.09 (+0.45%) | 20.26 | 20.205 | 75,316 |
| IMAR | 31.24▲ | +0.0159 (+0.05%) | 31.24 | 31.12 | 11,053 |
| IMAX | 51.20▲ | +0.82 (+1.63%) | 51.47 | 50.39 | 923,947 |
| IMAY | 32.48▼ | -0.0741 (-0.23%) | 32.55 | 32.43 | 24,274 |
| IMCB | 98.74▼ | -0.5513 (-0.56%) | 99.00 | 98.56 | 24,635 |
| IMCR | 36.32▼ | -0.30 (-0.82%) | 36.405 | 35.4967 | 271,609 |
| IMCV | 97.07▼ | -0.5943 (-0.61%) | 97.5727 | 96.96 | 14,428 |
| IMMR | 7.58▼ | -0.07 (-0.92%) | 7.62 | 7.495 | 305,560 |
| IMMX | 14.03▲ | +0.09 (+0.65%) | 14.15 | 13.52 | 1,326,811 |
| IMNM | 27.41▼ | -0.16 (-0.58%) | 27.625 | 27.00 | 1,050,738 |
| IMO | 131.34▲ | +0.83 (+0.64%) | 133.78 | 129.98 | 349,524 |
| IMPP | 5.25▲ | +0.06 (+1.16%) | 5.29 | 5.10 | 514,766 |
| IMRX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.8625 | 587,060 |
| IMTE | 0.4887▲ | +0.0337 (+7.41%) | 0.49 | 0.4626 | 18,040 |
| IMTM | 53.26▼ | -0.06 (-0.11%) | 53.59 | 53.105 | 488,954 |
| IMTX | 9.53▲ | +0.08 (+0.85%) | 9.55 | 9.2309 | 723,950 |
| IMUX | 15.80▲ | +0.40 (+2.60%) | 15.9999 | 15.1901 | 124,835 |
| IMVT | 40.82▼ | -0.38 (-0.92%) | 41.27 | 39.9199 | 1,300,422 |
| IMXI | 14.47 | +0.00 (+0.00%) | 14.51 | 14.34 | 294,453 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBS | 2.40▲ | +0.04 (+1.69%) | 2.41 | 2.335 | 24,045 |
| INBX | 126.70▲ | +3.29 (+2.67%) | 128.87 | 121.5901 | 388,957 |
| INCE | 68.63▼ | -0.4103 (-0.59%) | 68.70 | 68.59 | 11,737 |
| INCM | 29.44▼ | -0.09 (-0.30%) | 29.45 | 29.35 | 348,806 |
| INCO | 61.93▲ | +0.36 (+0.58%) | 62.09 | 61.755 | 7,813 |
| INCR | 5.76▼ | -0.02 (-0.35%) | 5.79 | 5.56 | 17,185 |
| INCY | 123.22▼ | -1.15 (-0.92%) | 124.00 | 121.61 | 1,482,832 |
| IND | 23.145▼ | -0.0133 (-0.06%) | 23.145 | 23.115 | 488 |
| INDE | 30.1163▲ | +0.0213 (+0.07%) | 30.285 | 30.085 | 3,607 |
| INDL | 45.21▲ | +0.22 (+0.49%) | 45.56 | 45.071 | 11,069 |
| INDQ | 26.615▲ | +0.0646 (+0.24%) | 26.615 | 26.615 | 15 |
| INDY | 43.64 | +0.00 (+0.00%) | 43.72 | 43.5823 | 42,029 |
| INDZ | 25.5045▼ | -0.0829 (-0.32%) | 25.5045 | 25.5045 | 73 |
| INEQ | 41.8033▼ | -0.1087 (-0.26%) | 41.89 | 41.75 | 4,762 |
| INFL | 55.31▲ | +0.06 (+0.11%) | 55.41 | 54.9001 | 177,454 |
| INFO | 28.0313▼ | -0.1553 (-0.55%) | 28.12 | 27.97 | 26,954 |
| INFQ | 13.07▲ | +0.27 (+2.11%) | 13.3195 | 12.40 | 7,705,500 |
| INFU | 12.15▲ | +0.11 (+0.91%) | 12.20 | 11.95 | 79,390 |
| INFY | 12.06▲ | +0.01 (+0.08%) | 12.195 | 11.86 | 14,548,124 |
| ING | 35.32▲ | +0.08 (+0.23%) | 35.565 | 35.285 | 1,072,892 |
| INGR | 103.46▼ | -1.16 (-1.11%) | 104.80 | 103.30 | 694,366 |
| INHD | 5.35▼ | -0.16 (-2.90%) | 5.975 | 5.35 | 238,132 |
| INKM | 34.66▼ | -0.0516 (-0.15%) | 34.66 | 34.59 | 5,793 |
| INMB | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.21 | 295,260 |
| INO | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.26 | 5,622,303 |
| INOV | 37.8667▼ | -0.0834 (-0.22%) | 37.8667 | 37.82 | 1,108 |
| INQQ | 13.9349▲ | +0.0878 (+0.63%) | 13.9999 | 13.89 | 29,840 |
| INR | 15.44▲ | +0.06 (+0.39%) | 15.888 | 15.21 | 236,247 |
| INRO | 36.7073▼ | -0.104 (-0.28%) | 36.7073 | 36.6499 | 838 |
| INSM | 121.82▲ | +3.28 (+2.77%) | 122.71 | 117.63 | 2,389,630 |
| INSP | 62.99▲ | +1.55 (+2.52%) | 63.01 | 60.235 | 514,688 |
| INSW | 98.64▼ | -0.17 (-0.17%) | 101.66 | 97.64 | 841,611 |
| INTA | 43.37▼ | -0.10 (-0.23%) | 43.66 | 42.59 | 662,091 |
| INTF | 42.89▼ | -0.10 (-0.23%) | 43.15 | 42.85 | 166,446 |
| INTU | 359.30▲ | +1.24 (+0.35%) | 365.7733 | 355.07 | 3,077,018 |
| INTZ | 0.90▲ | +0.1054 (+13.26%) | 0.9299 | 0.7506 | 588,825 |
| INVE | 2.81▲ | +0.05 (+1.81%) | 2.869 | 2.7701 | 179,350 |
| INVN | 27.135▼ | -0.05 (-0.18%) | 27.15 | 26.9501 | 16,374 |
| INVX | 30.67▲ | +0.56 (+1.86%) | 31.26 | 30.27 | 699,640 |
| IOCT | 38.1128▼ | -0.0372 (-0.10%) | 38.13 | 38.08 | 3,716 |
| ION | 53.2953▼ | -0.3829 (-0.71%) | 53.2953 | 53.2953 | 271 |
| IOO | 144.15▼ | -0.70 (-0.48%) | 144.70 | 143.6681 | 120,014 |
| IOPP | 27.0424▲ | +0.026 (+0.10%) | 27.0424 | 27.04 | 1,123 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.00 | 86 |
| IOSP | 93.86▼ | -1.52 (-1.59%) | 95.73 | 93.615 | 160,602 |
| IOT | 40.85▼ | -0.31 (-0.75%) | 42.00 | 40.55 | 8,059,015 |
| IOVA | 8.17▲ | +0.16 (+2.00%) | 8.17 | 7.66 | 12,118,090 |
| IPAC | 85.59▲ | +0.12 (+0.14%) | 85.96 | 85.38 | 261,282 |
| IPAY | 51.29▼ | -0.50 (-0.97%) | 51.56 | 51.011 | 49,506 |
| IPEX | 10.60 | +0.00 (+0.00%) | 10.69 | 10.59 | 24,249 |
| IPHA | 2.17▼ | -0.05 (-2.25%) | 2.2899 | 2.17 | 9,961 |
| IPI | 38.67▲ | +1.07 (+2.85%) | 39.464 | 37.80 | 209,829 |
| IPKW | 60.6162▲ | +0.1215 (+0.20%) | 60.85 | 60.525 | 16,189 |
| IPM | 1.86 | +0.00 (+0.00%) | 1.91 | 1.8592 | 906 |