Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 3.02▼ | -0.04 (-1.31%) | 3.0912 | 2.91 | 499,483 |
| FOX | 54.30▼ | -0.10 (-0.18%) | 54.49 | 53.95 | 1,955,257 |
| FOXA | 59.46▼ | -0.06 (-0.10%) | 59.57 | 59.06 | 1,775,515 |
| FOXF | 28.98▼ | -0.72 (-2.42%) | 29.93 | 28.80 | 483,562 |
| FOXY | 26.859▲ | +0.059 (+0.22%) | 26.90 | 26.85 | 19,800 |
| FPA | 36.5602▲ | +0.3203 (+0.88%) | 36.88 | 36.42 | 5,781 |
| FPE | 18.10▲ | +0.02 (+0.11%) | 18.10 | 18.07 | 1,212,905 |
| FPEI | 19.17▲ | +0.04 (+0.21%) | 19.21 | 19.13 | 258,100 |
| FPF | 19.19▼ | -0.02 (-0.10%) | 19.24 | 19.16 | 125,500 |
| FPH | 5.73▲ | +0.11 (+1.96%) | 5.73 | 5.62 | 119,900 |
| FPX | 153.55▲ | +2.9393 (+1.95%) | 153.55 | 151.64 | 88,400 |
| FPXE | 32.035▼ | -0.015 (-0.05%) | 32.06 | 32.00 | 1,438 |
| FPXI | 58.925▲ | +0.23 (+0.39%) | 59.00 | 58.74 | 6,535 |
| FQAL | 72.86▲ | +0.15 (+0.21%) | 72.9662 | 72.5228 | 18,522 |
| FR | 52.25▼ | -0.19 (-0.36%) | 52.595 | 51.59 | 677,599 |
| FRA | 13.40▲ | +0.09 (+0.68%) | 13.40 | 13.31 | 161,200 |
| FRAF | 46.66▲ | +0.11 (+0.24%) | 47.04 | 46.34 | 22,838 |
| FRBA | 16.76▲ | +0.04 (+0.24%) | 16.795 | 16.52 | 43,580 |
| FRD | 19.03▲ | +0.04 (+0.21%) | 19.15 | 18.82 | 7,000 |
| FREL | 27.86▼ | -0.05 (-0.18%) | 27.95 | 27.69 | 89,213 |
| FRGE | 19.18▲ | +0.36 (+1.91%) | 19.39 | 18.73 | 76,774 |
| FRHC | 175.40▲ | +1.45 (+0.83%) | 176.3263 | 173.80 | 95,122 |
| FRI | 27.8165▼ | -0.0735 (-0.26%) | 27.91 | 27.6631 | 10,877 |
| FRME | 41.62▼ | -0.17 (-0.41%) | 41.99 | 41.39 | 194,682 |
| FRO | 20.72▲ | +0.20 (+0.97%) | 20.81 | 20.39 | 2,688,322 |
| FROG | 50.07▲ | +1.08 (+2.20%) | 50.5665 | 48.99 | 2,440,369 |
| FRSX | 2.41▲ | +0.02 (+0.84%) | 2.5581 | 2.39 | 24,442 |
| FRT | 99.82▼ | -0.47 (-0.47%) | 100.66 | 98.87 | 477,770 |
| FRTY | 20.706▲ | +0.4401 (+2.17%) | 20.79 | 20.47 | 21,839 |
| FSBC | 32.815▼ | -0.135 (-0.41%) | 33.18 | 32.37 | 26,226 |
| FSBD | 47.305▼ | -0.179 (-0.38%) | 47.305 | 47.305 | 200 |
| FSBW | 42.81▲ | +0.405 (+0.96%) | 42.89 | 42.49 | 15,152 |
| FSCC | 29.254▲ | +0.072 (+0.25%) | 29.254 | 29.20 | 700 |
| FSCO | 7.52▲ | +0.12 (+1.62%) | 7.52 | 7.396 | 829,100 |
| FSCS | 37.086▼ | -0.1514 (-0.41%) | 37.28 | 36.89 | 4,400 |
| FSEA | 11.625▲ | +0.125 (+1.09%) | 11.75 | 11.50 | 512 |
| FSEC | 43.82▼ | -0.22 (-0.50%) | 43.89 | 43.62 | 157,065 |
| FSFG | 27.21▼ | -0.395 (-1.43%) | 27.61 | 27.21 | 4,612 |
| FSGS | 31.697▼ | -0.038 (-0.12%) | 31.697 | 31.63 | 73,100 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSI | 10.83▲ | +1.20 (+12.46%) | 11.00 | 9.91 | 383,500 |
| FSIG | 19.19▲ | +0.01 (+0.05%) | 19.19 | 19.17 | 209,304 |
| FSLR | 197.02▲ | +5.79 (+3.03%) | 199.7786 | 192.93 | 2,017,154 |
| FSLY | 7.72▲ | +0.23 (+3.07%) | 7.78 | 7.53 | 2,802,487 |
| FSM | 7.45▼ | -0.13 (-1.72%) | 7.63 | 7.3939 | 14,096,040 |
| FSMB | 19.995▼ | -0.015 (-0.07%) | 20.01 | 19.99 | 42,842 |
| FSMD | 44.00▲ | +0.03 (+0.07%) | 44.17 | 43.731 | 136,900 |
| FSS | 126.96▼ | -0.85 (-0.67%) | 128.65 | 126.35 | 430,000 |
| FSST | 29.408▲ | +0.0861 (+0.29%) | 29.408 | 29.35 | 200 |
| FSTR | 26.80▲ | +0.30 (+1.13%) | 26.85 | 26.09 | 35,834 |
| FSUN | 38.02▲ | +0.08 (+0.21%) | 38.40 | 37.50 | 144,998 |
| FSV | 200.62▼ | -0.55 (-0.27%) | 202.29 | 199.31 | 61,107 |
| FSYD | 48.256▼ | -0.239 (-0.49%) | 48.30 | 48.22 | 13,800 |
| FSZ | 79.0107▼ | -0.013 (-0.02%) | 79.23 | 79.0107 | 464 |
| FT | 7.94▲ | +0.05 (+0.63%) | 7.96 | 7.88 | 34,800 |
| FTA | 83.005▼ | -0.2666 (-0.32%) | 83.40 | 82.5404 | 17,072 |
| FTAG | 26.8563▼ | -0.1387 (-0.51%) | 26.8563 | 26.8563 | 45 |
| FTAI | 155.39▲ | +5.48 (+3.66%) | 155.49 | 150.54 | 1,152,588 |
| FTBD | 49.465▼ | -0.10 (-0.20%) | 49.49 | 49.32 | 800 |
| FTBI | 20.90▲ | +0.03 (+0.14%) | 20.9499 | 20.872 | 1,493 |
| FTC | 158.1841▲ | +1.5159 (+0.97%) | 159.7599 | 157.25 | 7,729 |
| FTCB | 21.14▲ | +0.03 (+0.14%) | 21.16 | 21.06 | 326,993 |
| FTCE | 23.084▲ | +0.141 (+0.61%) | 23.084 | 22.98 | 5,200 |
| FTCI | 6.59▲ | +0.13 (+2.01%) | 6.79 | 6.4621 | 28,166 |
| FTCS | 92.75▼ | -0.25 (-0.27%) | 93.02 | 92.46 | 307,200 |
| FTDR | 60.38▼ | -1.62 (-2.61%) | 62.37 | 60.291 | 634,008 |
| FTDS | 55.887▼ | -0.219 (-0.39%) | 55.887 | 55.56 | 600 |
| FTEC | 210.61▲ | +2.12 (+1.02%) | 211.0694 | 208.28 | 339,488 |
| FTEK | 3.00▲ | +0.09 (+3.09%) | 3.03 | 2.79 | 236,751 |
| FTF | 6.46▲ | +0.04 (+0.62%) | 6.46 | 6.40 | 148,407 |
| FTFT | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.1744 | 19,625 |
| FTGC | 25.40▲ | +0.08 (+0.32%) | 25.435 | 25.26 | 316,600 |
| FTGS | 35.3616▲ | +0.2075 (+0.59%) | 35.365 | 35.1421 | 65,978 |
| FTHF | 27.477▲ | +0.1521 (+0.56%) | 27.477 | 27.477 | 100 |
| FTHI | 23.31▲ | +0.04 (+0.17%) | 23.33 | 23.23 | 1,689,000 |
| FTHM | 2.30▲ | +0.58 (+33.72%) | 2.5362 | 1.73 | 3,534,964 |
| FTHY | 14.68▲ | +0.04 (+0.27%) | 14.68 | 14.572 | 116,724 |
| FTI | 37.06▲ | +0.50 (+1.37%) | 37.06 | 36.29 | 2,508,700 |
| FTIF | 22.198▲ | +0.094 (+0.43%) | 22.198 | 22.05 | 200 |
| FTKI | 18.912▼ | -0.008 (-0.04%) | 18.912 | 18.912 | 100 |
| FTLF | 18.68▼ | -0.055 (-0.29%) | 18.96 | 18.5661 | 11,726 |
| FTLS | 67.88▼ | -0.07 (-0.10%) | 68.0299 | 67.6309 | 151,538 |
| FTQI | 20.17▲ | +0.08 (+0.40%) | 20.18 | 20.07 | 241,000 |
| FTRB | 25.3053▲ | +0.0053 (+0.02%) | 25.35 | 25.2061 | 49,099 |
| FTRE | 9.65▲ | +0.62 (+6.87%) | 9.68 | 9.02 | 2,086,642 |
| FTRI | 14.92▼ | -0.005 (-0.03%) | 14.93 | 14.83 | 45,114 |
| FTS | 49.58▼ | -0.46 (-0.92%) | 49.87 | 49.35 | 597,805 |
| FTSD | 91.035▼ | -0.075 (-0.08%) | 91.0999 | 90.9525 | 8,990 |
| FTSM | 60.10▲ | +0.01 (+0.02%) | 60.10 | 60.08 | 573,763 |
| FTWO | 37.721▲ | +0.2698 (+0.72%) | 37.8107 | 37.495 | 3,773 |
| FTXH | 27.595▼ | -0.1617 (-0.58%) | 27.595 | 27.4823 | 696 |
| FTXL | 101.5448▲ | +0.9095 (+0.90%) | 101.634 | 100.9205 | 5,789 |
| FTXN | 28.984▲ | +0.2824 (+0.98%) | 29.00 | 28.5704 | 19,809 |
| FTXO | 35.8651▼ | -0.0959 (-0.27%) | 36.10 | 35.77 | 36,795 |
| FTXR | 34.763▼ | -0.0889 (-0.26%) | 34.763 | 34.6795 | 743 |
| FUFU | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.83 | 142,815 |
| FUL | 60.97▼ | -0.69 (-1.12%) | 61.91 | 60.56 | 215,800 |
| FULT | 19.67▼ | -0.19 (-0.96%) | 19.91 | 19.595 | 1,201,960 |
| FUNC | 37.275▼ | -0.055 (-0.15%) | 37.38 | 36.87 | 11,493 |
| FUND | 8.21 | +0.00 (+0.00%) | 8.22 | 8.15 | 45,300 |