Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 92.08▲ | +1.44 (+1.59%) | 92.08 | 91.72 | 9,900 |
| ILCG | 104.45▲ | +2.01 (+1.96%) | 104.68 | 103.92 | 66,800 |
| ILCV | 89.09▲ | +1.04 (+1.18%) | 89.20 | 88.61 | 12,400 |
| ILDR | 33.5351▲ | +0.9761 (+3.00%) | 33.5883 | 33.07 | 61,052 |
| ILF | 27.68▲ | +0.46 (+1.69%) | 27.83 | 27.49 | 1,764,846 |
| ILIT | 13.962▲ | +1.722 (+14.07%) | 14.11 | 13.31 | 66,400 |
| ILLR | 0.8571▲ | +0.0489 (+6.05%) | 0.8899 | 0.806 | 260,893 |
| ILTB | 50.855▲ | +0.0766 (+0.15%) | 50.8788 | 50.5126 | 20,192 |
| IMAB | 5.79▲ | +1.02 (+21.38%) | 6.16 | 4.7559 | 4,606,259 |
| IMAR | 28.86▲ | +0.13 (+0.45%) | 28.86 | 28.79 | 8,199 |
| IMAX | 31.09▼ | -0.11 (-0.35%) | 31.61 | 30.88 | 1,094,000 |
| IMAY | 28.944▲ | +0.1343 (+0.47%) | 28.944 | 28.944 | 135 |
| IMCG | 81.97▲ | +1.04 (+1.29%) | 82.17 | 81.56 | 70,100 |
| IMDX | 3.90▲ | +0.01 (+0.26%) | 3.97 | 3.75 | 16,600 |
| IMKTA | 72.45▲ | +2.24 (+3.19%) | 72.49 | 70.32 | 108,969 |
| IMMP | 1.99▼ | -0.02 (-1.00%) | 2.07 | 1.96 | 194,501 |
| IMMR | 7.18▲ | +0.35 (+5.12%) | 7.19 | 6.84 | 569,627 |
| IMMX | 2.50 | +0.00 (+0.00%) | 2.60 | 2.38 | 613,122 |
| IMNM | 14.25▲ | +0.33 (+2.37%) | 14.48 | 13.68 | 1,031,697 |
| IMOM | 36.0592▲ | +0.3694 (+1.04%) | 36.0592 | 35.88 | 2,008 |
| IMOS | 19.48▼ | -0.37 (-1.86%) | 19.82 | 19.48 | 3,181 |
| IMPP | 4.52▲ | +0.15 (+3.43%) | 4.69 | 4.43 | 264,500 |
| IMRA | 38.62▲ | +2.671 (+7.43%) | 39.199 | 37.59 | 4,247 |
| IMRN | 2.08▲ | +0.01 (+0.48%) | 2.19 | 2.0201 | 52,799 |
| IMRX | 6.14▲ | +0.01 (+0.16%) | 6.20 | 5.81 | 1,793,096 |
| IMTB | 44.3367▲ | +0.1091 (+0.25%) | 44.65 | 44.12 | 55,488 |
| IMTE | 1.04 | +0.00 (+0.00%) | 1.075 | 1.034 | 15,700 |
| IMTM | 47.27▲ | +0.39 (+0.83%) | 47.2859 | 47.0023 | 314,534 |
| IMTX | 10.09▼ | -0.27 (-2.61%) | 10.74 | 10.06 | 1,155,582 |
| IMUX | 0.8946▼ | -0.0044 (-0.49%) | 0.9098 | 0.88 | 1,270,476 |
| IMVT | 17.35▲ | +0.32 (+1.88%) | 17.68 | 16.815 | 1,016,843 |
| IMXI | 14.71▲ | +0.21 (+1.45%) | 14.725 | 14.59 | 546,118 |
| INBX | 34.38▲ | +1.915 (+5.90%) | 34.545 | 32.36 | 133,100 |
| INCM | 27.68▲ | +0.13 (+0.47%) | 27.71 | 27.598 | 211,100 |
| INCR | 1.63▲ | +0.03 (+1.87%) | 1.6638 | 1.5805 | 39,272 |
| INCY | 84.73▲ | +0.93 (+1.11%) | 85.15 | 82.815 | 1,067,688 |
| INDE | 30.40▲ | +0.175 (+0.58%) | 30.49 | 30.40 | 700 |
| INDH | 43.071▲ | +0.141 (+0.33%) | 43.10 | 43.05 | 835 |
| INDI | 4.69▲ | +0.54 (+13.01%) | 4.72 | 4.3774 | 4,960,363 |
| INDS | 37.6066▲ | +0.763 (+2.07%) | 37.6066 | 37.12 | 9,843 |
| INDV | 23.87▲ | +0.09 (+0.38%) | 24.125 | 23.55 | 885,000 |
| INDY | 51.78▲ | +0.17 (+0.33%) | 51.9239 | 51.64 | 41,236 |
| INFA | 24.91▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 949,400 |
| INFL | 44.03▲ | +0.80 (+1.85%) | 44.12 | 43.62 | 153,952 |
| INFO | 23.7213▲ | +0.3883 (+1.66%) | 23.7213 | 23.6806 | 1,156 |
| INFR | 26.99▲ | +0.115 (+0.43%) | 26.99 | 26.99 | 100 |
| INFY | 16.78▲ | +0.20 (+1.21%) | 16.86 | 16.64 | 9,959,300 |
| INGM | 21.18▲ | +0.26 (+1.24%) | 21.61 | 21.12 | 298,310 |
| INGN | 8.04▼ | -0.12 (-1.47%) | 8.32 | 7.96 | 163,182 |
| INLX | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| INMD | 15.30▲ | +0.035 (+0.23%) | 15.74 | 14.97 | 916,459 |
| INMU | 23.995▲ | +0.025 (+0.10%) | 23.998 | 23.955 | 56,200 |
| INNV | 5.55▲ | +0.44 (+8.61%) | 5.62 | 5.28 | 79,486 |
| INO | 2.47▼ | -0.10 (-3.89%) | 2.63 | 2.40 | 883,225 |
| INOD | 81.68▼ | -1.60 (-1.92%) | 91.3398 | 80.3101 | 2,325,696 |
| INOV | 33.3982▲ | +0.1735 (+0.52%) | 33.4009 | 33.3982 | 1,300 |
| INQQ | 16.03▲ | +0.02 (+0.12%) | 16.07 | 16.01 | 4,240 |
| INRO | 31.4251▲ | +0.4954 (+1.60%) | 31.46 | 31.3675 | 1,509 |
| INSG | 14.74▲ | +0.37 (+2.57%) | 15.50 | 14.4201 | 395,863 |
| INSM | 163.94▲ | +1.61 (+0.99%) | 166.44 | 162.08 | 1,464,559 |
| INTC | 37.22▲ | +0.85 (+2.34%) | 37.51 | 36.28 | 104,020,679 |
| INTF | 35.70▲ | +0.26 (+0.73%) | 35.77 | 35.5557 | 168,607 |
| INTG | 24.00▲ | +0.25 (+1.05%) | 25.00 | 24.00 | 3,042 |
| INTR | 8.72▲ | +0.29 (+3.44%) | 8.81 | 8.51 | 2,358,542 |
| INTS | 0.30▼ | -0.0047 (-1.54%) | 0.31 | 0.273 | 6,988,422 |
| INTT | 8.15▼ | -0.10 (-1.21%) | 8.50 | 8.15 | 22,300 |
| INTW | 47.40▲ | +2.13 (+4.71%) | 48.2069 | 45.15 | 1,071,076 |
| INTZ | 1.77▲ | +0.03 (+1.72%) | 1.8092 | 1.70 | 178,931 |
| INVG | 25.963▲ | +0.054 (+0.21%) | 26.00 | 25.963 | 300 |
| INVN | 20.6401▲ | +0.2741 (+1.35%) | 20.6401 | 20.58 | 1,028 |
| INVX | 17.62▲ | +0.41 (+2.38%) | 17.78 | 17.39 | 203,785 |
| INVZ | 2.18▲ | +0.09 (+4.31%) | 2.21 | 2.06 | 8,420,803 |
| IOCT | 33.986▲ | +0.046 (+0.14%) | 34.16 | 33.905 | 40,000 |
| ION | 41.758▲ | +2.827 (+7.26%) | 42.00 | 41.234 | 9,500 |
| IONL | 140.74▲ | +34.13 (+32.01%) | 148.0799 | 112.83 | 247,111 |
| IONQ | 82.09▲ | +11.44 (+16.19%) | 84.64 | 72.8001 | 49,458,815 |
| IONR | 7.41▲ | +1.24 (+20.10%) | 7.7688 | 6.17 | 926,322 |
| IONS | 70.59▲ | +0.62 (+0.89%) | 71.50 | 69.84 | 2,373,112 |
| IONX | 195.07▲ | +46.79 (+31.56%) | 205.7299 | 157.276 | 836,515 |
| IOO | 120.14▲ | +1.99 (+1.68%) | 120.3457 | 119.48 | 116,402 |
| IOT | 37.56▲ | +0.70 (+1.90%) | 37.80 | 36.615 | 2,856,130 |
| IPCX | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 9,200 |
| IPDN | 3.95▲ | +0.99 (+33.45%) | 4.18 | 2.92 | 1,468,209 |
| IPGP | 83.22▲ | +2.54 (+3.15%) | 84.38 | 81.405 | 252,333 |
| IPM | 2.00▼ | -0.09 (-4.31%) | 2.10 | 2.00 | 39,900 |
| IPO | 50.48▲ | +0.89 (+1.79%) | 50.70 | 50.07 | 52,635 |
| IPOD | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.135 | 8,200 |
| IPOS | 16.975▲ | +0.3251 (+1.95%) | 17.19 | 16.911 | 3,866 |
| IPSC | 0.5499▼ | -0.0188 (-3.31%) | 0.59 | 0.5411 | 829,380 |
| IPW | 0.57▲ | +0.0296 (+5.48%) | 0.574 | 0.5301 | 149,411 |
| IPX | 58.54▲ | +4.25 (+7.83%) | 58.76 | 53.40 | 255,809 |
| IQDY | 33.8308▲ | +0.4808 (+1.44%) | 33.908 | 33.75 | 23,269 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.03 | 9.96 | 127,600 |
| IQLT | 44.20▲ | +0.36 (+0.82%) | 44.265 | 44.00 | 2,017,371 |
| IQQQ | 44.1321▲ | +0.9208 (+2.13%) | 44.17 | 43.70 | 74,072 |
| IQSI | 33.9933▲ | +0.2763 (+0.82%) | 34.03 | 33.86 | 4,062 |
| IQSU | 52.6286▲ | +0.6896 (+1.33%) | 52.70 | 52.47 | 1,350 |
| IQSZ | 26.661▲ | +0.438 (+1.67%) | 26.661 | 26.661 | 0 |
| IQV | 203.77▲ | +5.60 (+2.83%) | 206.20 | 198.64 | 1,487,600 |
| IRBT | 3.94▲ | +0.15 (+3.96%) | 4.134 | 3.89 | 1,003,436 |