Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GPK | 10.17▲ | +0.13 (+1.29%) | 10.215 | 10.00 | 4,154,899 |
| GPN | 73.26▲ | +0.67 (+0.92%) | 74.00 | 72.53 | 2,094,101 |
| GPRK | 9.73▲ | +0.02 (+0.21%) | 9.885 | 9.51 | 291,492 |
| GPT | 33.2893▲ | +0.2224 (+0.67%) | 33.2893 | 33.27 | 867 |
| GPTY | 45.8809▲ | +0.3509 (+0.77%) | 46.10 | 45.77 | 73,932 |
| GPUS | 0.1635▲ | +0.006 (+3.81%) | 0.168 | 0.154 | 33,405,896 |
| GPZ | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.03 | 75,411 |
| GQGU | 26.68▲ | +0.13 (+0.49%) | 26.71 | 26.5343 | 58,232 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GQQQ | 35.2303▲ | +0.1147 (+0.33%) | 35.37 | 35.2303 | 3,388 |
| GQRE | 64.3725▼ | -0.1104 (-0.17%) | 64.475 | 64.05 | 5,372 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| GRAL | 67.19▼ | -0.67 (-0.99%) | 69.61 | 66.92 | 410,623 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRC | 72.66▲ | +0.21 (+0.29%) | 73.065 | 71.56 | 79,237 |
| GRDN | 38.48▲ | +0.11 (+0.29%) | 38.93 | 37.8401 | 232,528 |
| GRDX | 4.84▲ | +0.23 (+4.99%) | 5.03 | 4.1101 | 181,610 |
| GREE | 1.25▼ | -0.04 (-3.10%) | 1.298 | 1.22 | 165,454 |
| GREK | 70.54▼ | -0.88 (-1.23%) | 71.13 | 70.37 | 81,736 |
| GRID | 192.50▲ | +1.52 (+0.80%) | 193.8959 | 191.49 | 514,547 |
| GRIN | 30.99▼ | -0.1365 (-0.44%) | 31.18 | 30.99 | 2,625 |
| GRNI | 21.07▲ | +0.20 (+0.96%) | 21.20 | 21.05 | 30,223 |
| GRNJ | 30.74▲ | +0.33 (+1.09%) | 30.885 | 30.53 | 166,841 |
| GRNY | 27.07▲ | +0.20 (+0.74%) | 27.175 | 26.965 | 1,170,963 |
| GRPM | 126.8022▲ | +0.9092 (+0.72%) | 126.8022 | 126.07 | 5,365 |
| GRPN | 18.93▲ | +0.71 (+3.90%) | 19.66 | 17.9175 | 1,662,286 |
| GRPZ | 29.626▲ | +0.1404 (+0.48%) | 29.70 | 29.50 | 1,549 |
| GRRR | 14.58▲ | +0.32 (+2.24%) | 15.075 | 14.09 | 848,062 |
| GRVY | 62.48▲ | +0.43 (+0.69%) | 63.20 | 61.67 | 65,931 |
| GRW | 30.705▲ | +0.0982 (+0.32%) | 30.72 | 30.67 | 1,023 |
| GRWG | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.74 | 571,351 |
| GS | 996.73▲ | +8.56 (+0.87%) | 1,005.18 | 991.01 | 1,922,710 |
| GSAT | 83.00▲ | +0.29 (+0.35%) | 83.15 | 82.62 | 743,508 |
| GSBC | 70.93▼ | -0.23 (-0.32%) | 71.78 | 66.73 | 123,385 |
| GSC | 61.14▲ | +0.5081 (+0.84%) | 61.345 | 60.91 | 12,977 |
| GSEU | 48.5104▼ | -0.2329 (-0.48%) | 48.64 | 48.48 | 4,758 |
| GSG | 33.25▼ | -0.17 (-0.51%) | 33.55 | 32.96 | 635,936 |
| GSGO | 43.8039▲ | +0.1358 (+0.31%) | 43.9164 | 43.74 | 6,086 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSIE | 45.63▼ | -0.19 (-0.41%) | 45.82 | 45.57 | 326,806 |
| GSIT | 9.66▲ | +0.39 (+4.21%) | 11.12 | 9.48 | 5,774,273 |
| GSIW | 30.00▼ | -0.501 (-1.64%) | 32.60 | 30.00 | 2,683 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSM | 4.29▲ | +0.18 (+4.38%) | 4.36 | 4.08 | 6,150,678 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |
| GSSC | 84.4486▲ | +0.6832 (+0.82%) | 84.67 | 84.0996 | 34,497 |
| GSUI | 15.29▼ | -1.3115 (-7.90%) | 16.25 | 15.231 | 80,573 |
| GTBP | 0.44▲ | +0.007 (+1.62%) | 0.4888 | 0.4361 | 2,492,779 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GTES | 24.48▲ | +0.41 (+1.70%) | 24.58 | 23.8875 | 944,368 |
| GTIM | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.272 | 8,326 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GTLS | 207.96▼ | -0.33 (-0.16%) | 208.265 | 207.87 | 1,280,102 |
| GTOP | 47.0783▲ | +0.2533 (+0.54%) | 47.4115 | 47.05 | 6,795 |
| GTOQ | 22.32▲ | +0.015 (+0.07%) | 22.34 | 22.31 | 18,049 |
| GTPE | 59.0141▲ | +0.333 (+0.57%) | 59.05 | 59.0141 | 131 |
| GTR | 26.9816▲ | +0.0566 (+0.21%) | 27.01 | 26.91 | 54,634 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |
| GTY | 33.23▼ | -0.20 (-0.60%) | 33.50 | 32.98 | 234,185 |
| GUG | 16.00▲ | +0.05 (+0.31%) | 16.00 | 15.92 | 80,472 |
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GUT | 6.24▼ | -0.08 (-1.27%) | 6.32 | 6.23 | 170,993 |
| GUTS | 0.9096▼ | -0.0104 (-1.13%) | 0.95 | 0.8706 | 1,876,095 |
| GV | 0.329▼ | -0.0001 (-0.03%) | 0.3352 | 0.2966 | 504,144 |
| GVA | 129.95▲ | +2.32 (+1.82%) | 131.11 | 126.30 | 379,888 |
| GVH | 4.43▲ | +0.135 (+3.14%) | 4.97 | 4.23 | 35,556 |
| GVIP | 174.2565▼ | -0.0645 (-0.04%) | 175.28 | 174.2565 | 2,393 |
| GVLE | 44.7642▲ | +0.3124 (+0.70%) | 44.7642 | 44.72 | 827 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| GWW | 1,247.79▲ | +8.53 (+0.69%) | 1,260.99 | 1,231.78 | 185,284 |
| GWX | 46.17▲ | +0.30 (+0.65%) | 46.35 | 46.015 | 32,306 |
| GXDW | 29.3366▲ | +0.3031 (+1.04%) | 29.43 | 29.3366 | 862 |
| GXLC | 89.6714▲ | +0.4004 (+0.45%) | 89.75 | 89.6714 | 517 |
| GXPC | 32.3156▼ | -0.2444 (-0.75%) | 32.5493 | 32.2361 | 50,971 |
| GXPD | 27.03▲ | +0.06 (+0.22%) | 27.17 | 26.985 | 14,191 |
| GXPE | 34.76▲ | +0.07 (+0.20%) | 34.8001 | 34.6701 | 1,430 |
| GXPS | 27.19▼ | -0.02 (-0.07%) | 27.25 | 27.065 | 13,468 |
| GXPT | 32.35▲ | +0.21 (+0.65%) | 32.53 | 32.26 | 72,203 |
| GXUS | 62.351▼ | -0.11 (-0.18%) | 62.351 | 62.351 | 300 |
| GYLD | 14.31▲ | +0.1178 (+0.83%) | 14.34 | 14.11 | 12,946 |
| H | 174.15▼ | -1.37 (-0.78%) | 177.67 | 174.005 | 779,154 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HAFC | 30.17▼ | -0.15 (-0.49%) | 30.54 | 30.17 | 178,018 |
| HAFN | 8.54▼ | -0.30 (-3.39%) | 8.69 | 8.48 | 1,787,239 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAIN | 0.7779▲ | +0.043 (+5.85%) | 0.8176 | 0.7116 | 813,833 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HAL | 41.47▼ | -0.49 (-1.17%) | 41.96 | 41.01 | 7,002,712 |
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HAO | 1.34▼ | -0.20 (-12.99%) | 1.35 | 1.22 | 565,200 |