Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOC | 5.32 | +0.00 (+0.00%) | 5.36 | 5.17 | 2,876,922 |
| TDS | 44.71▼ | -0.64 (-1.41%) | 45.61 | 44.165 | 507,345 |
| TDTT | 24.28▲ | +0.05 (+0.21%) | 24.285 | 24.22 | 148,340 |
| TDW | 86.25▲ | +0.93 (+1.09%) | 87.19 | 84.86 | 474,654 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 1,700 |
| TECS | 18.69▼ | -0.26 (-1.37%) | 20.04 | 18.67 | 2,525,104 |
| TECX | 29.04▼ | -0.94 (-3.14%) | 29.67 | 28.42 | 308,787 |
| TELO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.23 | 44,818 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TENX | 14.59▼ | -0.29 (-1.95%) | 15.025 | 14.19 | 285,892 |
| TER | 320.48▲ | +5.05 (+1.60%) | 320.86 | 309.59 | 1,726,643 |
| TERG | 44.0379▲ | +1.3291 (+3.11%) | 44.12 | 41.345 | 8,275 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TEXN | 30.2156▲ | +0.043 (+0.14%) | 30.2156 | 30.03 | 642 |
| TEXU | 42.61▲ | +0.5235 (+1.24%) | 43.17 | 42.61 | 2,955 |
| TFII | 115.14▲ | +1.13 (+0.99%) | 115.83 | 112.88 | 368,945 |
| TFPN | 28.5511▲ | +0.0242 (+0.08%) | 28.6299 | 28.37 | 1,013 |
| TFSL | 14.33▲ | +0.12 (+0.84%) | 14.35 | 14.15 | 605,078 |
| TFX | 115.51▲ | +0.47 (+0.41%) | 116.49 | 114.39 | 378,796 |
| TGS | 34.57▼ | -0.02 (-0.06%) | 35.20 | 33.97 | 327,254 |
| TGT | 119.52▼ | -2.69 (-2.20%) | 122.90 | 118.61 | 2,747,710 |
| TGTX | 33.39▼ | -0.30 (-0.89%) | 33.8916 | 33.05 | 1,431,712 |
| TH | 13.73▲ | +0.11 (+0.81%) | 13.99 | 13.33 | 876,983 |
| THCH | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.17 | 1,587 |
| THD | 68.20▼ | -0.17 (-0.25%) | 68.34 | 66.91 | 133,554 |
| THFF | 64.36▲ | +0.29 (+0.45%) | 64.59 | 63.205 | 72,173 |
| THG | 175.59▲ | +0.28 (+0.16%) | 177.56 | 173.1248 | 239,443 |
| THR | 49.99▼ | -1.00 (-1.96%) | 51.10 | 49.6201 | 206,150 |
| THTA | 15.47▼ | -0.0405 (-0.26%) | 15.84 | 15.4601 | 14,663 |
| TIGO | 81.26▲ | +0.635 (+0.79%) | 82.10 | 79.76 | 1,736,836 |
| TIL | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 46,076 |
| TILL | 17.96▼ | -0.18 (-0.99%) | 18.079 | 17.93 | 41,992 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TIP | 110.89▲ | +0.13 (+0.12%) | 110.96 | 110.3916 | 1,670,224 |
| TIPA | 100.9796▲ | +0.1206 (+0.12%) | 100.9796 | 100.86 | 199 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TIVC | 0.9959▲ | +0.0259 (+2.67%) | 0.9959 | 0.9418 | 19,944 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TK | 12.43▼ | -0.43 (-3.34%) | 13.09 | 12.42 | 365,473 |
| TKNO | 2.90▼ | -0.22 (-7.05%) | 3.15 | 2.865 | 112,830 |
| TLX | 9.63▲ | +0.54 (+5.94%) | 9.64 | 9.345 | 206,435 |
| TLYS | 4.60▲ | +0.20 (+4.55%) | 4.755 | 4.40 | 655,920 |
| TMDE | 1.82▲ | +0.02 (+1.11%) | 2.4299 | 1.72 | 13,556,576 |
| TMED | 29.5003▲ | +0.2344 (+0.80%) | 29.5003 | 29.08 | 351 |
| TMLP | 28.41▲ | +0.259 (+0.92%) | 28.52 | 28.355 | 16,669 |
| TMP | 81.01▲ | +0.32 (+0.40%) | 81.355 | 80.11 | 74,779 |
| TMV | 37.06▲ | +0.04 (+0.11%) | 37.98 | 37.03 | 619,858 |
| TNC | 73.05▲ | +2.28 (+3.22%) | 73.28 | 70.56 | 535,853 |
| TNGX | 19.80▼ | -0.49 (-2.41%) | 20.23 | 19.24 | 1,866,749 |
| TNGY | 10.32▲ | +0.07 (+0.68%) | 10.40 | 10.27 | 28,647 |
| TNK | 75.82▼ | -2.39 (-3.06%) | 79.69 | 75.36 | 480,011 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOI | 3.22▲ | +0.01 (+0.31%) | 3.39 | 3.155 | 997,290 |
| TOLZ | 61.04▲ | +0.374 (+0.62%) | 61.04 | 60.53 | 10,235 |
| TORO | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.75 | 9,890 |
| TOVX | 0.2495▲ | +0.001 (+0.40%) | 0.263 | 0.24 | 4,230,802 |
| TOYO | 9.73▼ | -0.30 (-2.99%) | 10.40 | 9.36 | 247,119 |
| TPH | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.67 | 4,260,460 |
| TPYP | 42.74▲ | +0.49 (+1.16%) | 43.025 | 42.35 | 139,475 |
| TPZ | 22.10▲ | +0.09 (+0.41%) | 22.145 | 21.99 | 2,776 |
| TR | 43.38▼ | -0.48 (-1.09%) | 44.19 | 43.33 | 76,027 |
| TRC | 19.35▲ | +0.13 (+0.68%) | 19.50 | 19.21 | 144,828 |
| TRDA | 13.85▼ | -0.03 (-0.22%) | 13.91 | 12.75 | 151,765 |
| TRFK | 65.53▲ | +0.96 (+1.49%) | 66.00 | 63.585 | 60,333 |
| TRGP | 250.98▲ | +5.33 (+2.17%) | 253.87 | 245.87 | 793,452 |
| TRMD | 29.50▼ | -0.08 (-0.27%) | 30.10 | 29.37 | 718,843 |
| TRMK | 43.35▲ | +0.26 (+0.60%) | 43.485 | 42.83 | 261,116 |
| TRN | 32.13▼ | -0.08 (-0.25%) | 32.40 | 31.87 | 401,767 |
| TRNR | 1.32▼ | -0.06 (-4.35%) | 1.3804 | 1.29 | 135,126 |
| TRNS | 75.52▲ | +0.04 (+0.05%) | 76.64 | 72.80 | 149,086 |
| TRON | 2.21▼ | -0.19 (-7.92%) | 2.4199 | 2.18 | 646,419 |
| TROX | 9.33▲ | +0.09 (+0.97%) | 9.375 | 9.065 | 2,278,316 |
| TRP | 63.44▲ | +0.79 (+1.26%) | 63.71 | 62.70 | 942,566 |
| TRS | 36.18▲ | +0.73 (+2.06%) | 36.45 | 35.38 | 465,095 |
| TRSG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.195 | 8,173 |
| TRST | 45.27▲ | +0.44 (+0.98%) | 45.40 | 44.315 | 93,120 |
| TRT | 6.70▲ | +0.68 (+11.30%) | 6.74 | 6.05 | 120,105 |
| TRUG | 3.88▼ | -0.30 (-7.18%) | 4.00 | 3.8187 | 64,244 |
| TRVG | 2.89▼ | -0.04 (-1.37%) | 2.92 | 2.87 | 14,291 |
| TRVI | 13.10▲ | +0.29 (+2.26%) | 13.20 | 12.32 | 1,425,238 |
| TS | 58.74▲ | +0.21 (+0.36%) | 58.90 | 58.29 | 1,956,164 |
| TSAT | 43.07▲ | +0.17 (+0.40%) | 44.36 | 42.21 | 187,967 |
| TSBK | 41.515▲ | +0.025 (+0.06%) | 42.62 | 41.10 | 63,147 |
| TSCV | 28.5538▲ | +0.1288 (+0.45%) | 28.5538 | 28.5538 | 867 |
| TSDD | 11.86▲ | +0.40 (+3.49%) | 12.475 | 11.78 | 30,065,809 |
| TSEM | 190.86▲ | +0.67 (+0.35%) | 193.65 | 183.4923 | 1,378,971 |
| TSES | 30.56▲ | +0.17 (+0.56%) | 30.56 | 30.56 | 972 |
| TSHA | 4.57▼ | -0.08 (-1.72%) | 4.64 | 4.45 | 1,380,325 |
| TSLQ | 27.95▲ | +0.96 (+3.56%) | 29.3799 | 27.7301 | 10,494,309 |
| TSLS | 64.48▲ | +1.13 (+1.78%) | 66.12 | 64.24 | 527,834 |
| TSN | 64.19▼ | -0.31 (-0.48%) | 64.67 | 63.995 | 1,950,026 |
| TSSI | 12.85▼ | -0.20 (-1.53%) | 13.125 | 12.37 | 1,063,558 |
| TSXD | 16.1204▼ | -0.4971 (-2.99%) | 17.03 | 16.1204 | 523 |
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| TTGT | 4.35▼ | -0.19 (-4.19%) | 4.56 | 4.28 | 306,559 |
| TTMI | 99.29▲ | +3.59 (+3.75%) | 99.67 | 94.74 | 1,131,103 |
| TTT | 66.7369▲ | +0.2379 (+0.36%) | 67.85 | 66.7369 | 3,471 |
| TTXD | 35.5134▼ | -0.526 (-1.46%) | 36.84 | 35.5134 | 5,396 |
| TURB | 3.05▼ | -0.02 (-0.65%) | 3.51 | 2.93 | 3,040,620 |
| TURF | 35.2869▲ | +0.1005 (+0.29%) | 35.2869 | 35.06 | 2,308 |