Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOT | 164.20▼ | -1.35 (-0.82%) | 165.31 | 163.99 | 1,591,468 |
| ITRI | 83.39▼ | -1.71 (-2.01%) | 85.62 | 82.97 | 526,855 |
| ITUB | 8.47▼ | -0.15 (-1.74%) | 8.665 | 8.445 | 19,329,318 |
| ITW | 271.50▲ | +2.69 (+1.00%) | 274.55 | 269.93 | 857,510 |
| IUS | 67.0364▲ | +0.1264 (+0.19%) | 67.39 | 66.95 | 24,589 |
| IUSG | 186.32▼ | -3.07 (-1.62%) | 188.1501 | 186.30 | 691,218 |
| IUSV | 111.88▲ | +0.17 (+0.15%) | 112.34 | 111.68 | 907,231 |
| IVE | 230.88▲ | +0.39 (+0.17%) | 231.8409 | 230.47 | 494,024 |
| IVES | 37.46▼ | -0.46 (-1.21%) | 37.91 | 37.27 | 539,393 |
| IVOO | 127.35▼ | -0.70 (-0.55%) | 128.195 | 127.0772 | 67,744 |
| IVOV | 113.18▲ | +0.01 (+0.01%) | 113.725 | 113.12 | 7,211 |
| IVSI | 28.725▼ | -0.265 (-0.91%) | 28.725 | 28.725 | 8 |
| IVSS | 29.9774▼ | -0.1298 (-0.43%) | 30.20 | 29.9201 | 19,986 |
| IVT | 35.33▼ | -0.03 (-0.08%) | 35.59 | 35.18 | 463,824 |
| IVV | 752.58▼ | -5.53 (-0.73%) | 757.42 | 751.55 | 2,681,978 |
| IVW | 136.46▼ | -2.13 (-1.54%) | 137.725 | 136.27 | 1,347,521 |
| IVZ | 28.40▼ | -0.58 (-2.00%) | 29.153 | 28.17 | 3,938,326 |
| IWB | 410.01▼ | -3.10 (-0.75%) | 412.59 | 409.34 | 316,641 |
| IWC | 193.48▼ | -2.00 (-1.02%) | 195.32 | 192.74 | 48,882 |
| IWD | 247.62▲ | +0.78 (+0.32%) | 248.66 | 247.26 | 1,649,109 |
| IWL | 185.385▼ | -1.735 (-0.93%) | 186.5801 | 185.25 | 37,159 |
| IWLG | 55.8668▼ | -1.1454 (-2.01%) | 56.45 | 55.8668 | 7,302 |
| IWM | 293.48▼ | -2.51 (-0.85%) | 295.78 | 292.60 | 19,037,339 |
| IWN | 219.78▼ | -0.19 (-0.09%) | 221.1099 | 219.33 | 429,202 |
| IWO | 378.97▼ | -5.71 (-1.48%) | 383.1214 | 377.70 | 365,751 |
| IWP | 140.70▼ | -1.85 (-1.30%) | 142.26 | 140.23 | 575,669 |
| IWR | 109.78▼ | -0.24 (-0.22%) | 110.56 | 109.53 | 1,334,334 |
| IWS | 165.70▲ | +0.27 (+0.16%) | 166.715 | 165.43 | 216,714 |
| IWV | 426.46▼ | -3.11 (-0.72%) | 429.06 | 425.83 | 93,786 |
| IWX | 108.05▲ | +0.38 (+0.35%) | 108.38 | 107.86 | 300,277 |
| IX | 39.48▼ | -0.82 (-2.03%) | 39.875 | 39.3241 | 194,941 |
| IXG | 129.45▲ | +0.21 (+0.16%) | 129.98 | 129.12 | 201,357 |
| IXJ | 99.21 | +0.00 (+0.00%) | 99.885 | 98.82 | 79,260 |
| IYE | 60.27▲ | +1.67 (+2.85%) | 60.505 | 59.39 | 1,388,152 |
| IYF | 133.30▲ | +0.35 (+0.26%) | 133.59 | 132.30 | 503,015 |
| IYG | 94.00▲ | +0.38 (+0.41%) | 94.0702 | 93.36 | 71,362 |
| IYH | 68.00▲ | +0.11 (+0.16%) | 68.34 | 67.59 | 250,638 |
| IYK | 74.18▲ | +0.405 (+0.55%) | 74.99 | 74.01 | 99,822 |
| IYR | 103.91▲ | +0.59 (+0.57%) | 104.465 | 103.44 | 5,043,618 |
| IYW | 244.77▼ | -5.31 (-2.12%) | 247.83 | 244.11 | 867,667 |
| IYY | 182.558▼ | -1.37 (-0.74%) | 183.71 | 182.305 | 15,737 |
| J | 126.54▲ | +0.71 (+0.56%) | 127.305 | 125.62 | 669,342 |
| JA | 50.15▼ | -0.01 (-0.02%) | 50.1699 | 50.15 | 43,119 |
| JACK | 15.12▲ | +0.23 (+1.54%) | 15.55 | 14.86 | 594,414 |
| JACS | 10.74▲ | +0.07 (+0.66%) | 10.74 | 10.74 | 106 |
| JAKK | 22.64▼ | -0.09 (-0.40%) | 23.40 | 22.64 | 69,704 |
| JAN | 29.13▲ | +0.43 (+1.50%) | 29.21 | 28.70 | 689,325 |
| JANX | 16.14▼ | -0.26 (-1.59%) | 16.36 | 15.8715 | 782,800 |
| JAPN | 24.70▲ | +0.445 (+1.83%) | 24.79 | 24.62 | 7,429 |
| JAVA | 80.52▲ | +0.11 (+0.14%) | 80.7799 | 80.37 | 284,099 |
| JAZZ | 236.97▼ | -6.85 (-2.81%) | 245.355 | 235.95 | 838,412 |
| JBHT | 283.00▲ | +3.04 (+1.09%) | 286.265 | 279.405 | 934,992 |
| JBIO | 21.30▲ | +0.35 (+1.67%) | 21.53 | 19.94 | 1,587,624 |
| JBLU | 5.60▼ | -0.16 (-2.78%) | 5.7599 | 5.47 | 45,390,804 |
| JBSS | 86.56▼ | -0.61 (-0.70%) | 88.80 | 86.51 | 122,211 |
| JBTM | 139.19▲ | +2.70 (+1.98%) | 139.49 | 135.7725 | 459,853 |
| JCAP | 18.87▲ | +0.02 (+0.11%) | 19.45 | 18.635 | 380,397 |
| JCE | 16.44▼ | -0.21 (-1.26%) | 16.5776 | 16.351 | 27,922 |
| JCI | 143.93▲ | +1.12 (+0.78%) | 144.63 | 140.87 | 3,384,118 |
| JCSE | 1.30▼ | -0.02 (-1.52%) | 1.3999 | 1.30 | 15,034 |
| JCTC | 2.56▲ | +0.04 (+1.59%) | 2.598 | 2.52 | 4,793 |
| JDIV | 56.3685▼ | -0.4438 (-0.78%) | 56.37 | 56.34 | 789 |
| JDOC | 60.5901▼ | -0.0927 (-0.15%) | 60.5901 | 60.5901 | 433 |
| JDST | 43.38▲ | +2.90 (+7.16%) | 43.93 | 41.77 | 365,978 |
| JDVL | 31.47▼ | -0.21 (-0.66%) | 31.60 | 30.97 | 45,343 |
| JENA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 181 |
| JEPI | 56.76 | +0.00 (+0.00%) | 57.03 | 56.725 | 4,484,236 |
| JETS | 31.22▼ | -0.87 (-2.71%) | 31.94 | 31.06 | 4,005,908 |
| JFR | 7.70▼ | -0.03 (-0.39%) | 7.75 | 7.70 | 666,546 |
| JGLO | 71.44▼ | -0.60 (-0.83%) | 71.88 | 71.39 | 233,549 |
| JGRW | 27.4366▼ | -0.0511 (-0.19%) | 27.59 | 27.4366 | 7,391 |
| JHAC | 15.186▼ | -0.0019 (-0.01%) | 15.186 | 15.186 | 100 |
| JHDV | 46.751▼ | -0.4544 (-0.96%) | 46.99 | 46.75 | 1,744 |
| JHI | 13.325▼ | -0.02 (-0.15%) | 13.3525 | 13.30 | 3,792 |
| JHLN | 24.68▲ | +0.055 (+0.22%) | 24.68 | 24.6389 | 16,064 |
| JHML | 89.09▼ | -0.50 (-0.56%) | 89.58 | 89.0053 | 17,446 |
| JHMM | 73.83▼ | -0.35 (-0.47%) | 74.34 | 73.665 | 171,076 |
| JHSC | 47.82▼ | -0.29 (-0.60%) | 48.23 | 47.7801 | 17,137 |
| JHX | 24.29▼ | -0.50 (-2.02%) | 25.035 | 24.065 | 5,357,131 |
| JIDE | 49.8986▼ | -0.4814 (-0.96%) | 49.95 | 49.8986 | 233 |
| JILL | 15.96▼ | -0.33 (-2.03%) | 16.80 | 15.55 | 69,170 |
| JIRE | 81.84▼ | -0.76 (-0.92%) | 82.37 | 81.65 | 238,295 |
| JIVE | 92.6087▼ | -0.7963 (-0.85%) | 93.18 | 92.51 | 268,421 |
| JJSF | 76.60▲ | +0.11 (+0.14%) | 78.53 | 74.895 | 212,581 |
| JKHY | 150.73▲ | +0.41 (+0.27%) | 153.41 | 150.475 | 1,220,413 |
| JLL | 321.95▼ | -2.49 (-0.77%) | 330.00 | 320.01 | 259,185 |
| JMEE | 76.06▼ | -0.35 (-0.46%) | 76.695 | 75.87 | 98,437 |
| JMM | 5.81▼ | -0.02 (-0.34%) | 5.834 | 5.81 | 19,935 |
| JMOM | 82.64▼ | -1.17 (-1.40%) | 83.23 | 82.45 | 62,705 |
| JMSB | 21.93▲ | +0.09 (+0.41%) | 22.425 | 21.012 | 25,005 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.92 | 726,115 |
| JNJ | 257.77▲ | +0.79 (+0.31%) | 259.5051 | 256.15 | 3,873,681 |
| JOET | 45.52▼ | -0.42 (-0.91%) | 45.79 | 45.44 | 18,324 |
| JOF | 11.65▼ | -0.08 (-0.68%) | 11.71 | 11.61 | 77,792 |
| JOYT | 57.5766▼ | -0.2034 (-0.35%) | 57.715 | 57.5766 | 368 |
| JOYY | 69.75▼ | -0.79 (-1.12%) | 70.55 | 69.46 | 160,880 |
| JPAN | 42.0539▼ | -0.7351 (-1.72%) | 42.1908 | 42.0539 | 460 |
| JPEF | 80.3534▼ | -0.6766 (-0.83%) | 80.83 | 80.25 | 75,283 |
| JPM | 334.53▼ | -1.94 (-0.58%) | 338.35 | 332.5001 | 5,339,653 |
| JPME | 124.3212▲ | +0.0212 (+0.02%) | 125.02 | 124.11 | 7,950 |