Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 4.57▼ | -0.58 (-11.26%) | 5.2999 | 4.54 | 332,173 |
| MSPR | 1.9722▼ | -0.0772 (-3.77%) | 2.0621 | 1.9606 | 799 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MSTR | 381.60▲ | +1.49 (+0.39%) | 403.90 | 381.03 | 16,944,133 |
| MSTX | 39.31▲ | +0.27 (+0.69%) | 43.96 | 39.20 | 12,726,756 |
| MSTY | 24.49▲ | +0.15 (+0.62%) | 25.14 | 24.445 | 7,654,156 |
| MT | 29.70▲ | +0.01 (+0.03%) | 30.00 | 29.26 | 1,341,169 |
| MTA | 2.99▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 298,469 |
| MTC | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1301 | 23,547 |
| MTEK | 2.27▲ | +0.03 (+1.34%) | 2.3599 | 2.1976 | 22,180 |
| MTEN | 7.58▼ | -0.12 (-1.56%) | 8.09 | 7.46 | 89,779 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTGP | 43.873▼ | -0.13 (-0.30%) | 44.07 | 43.86 | 2,100 |
| MTLS | 5.19▲ | +0.05 (+0.97%) | 5.25 | 5.12 | 49,970 |
| MTNB | 0.62▲ | +0.029 (+4.91%) | 0.65 | 0.57 | 51,800 |
| MTRN | 84.25▲ | +1.24 (+1.49%) | 91.03 | 81.74 | 229,400 |
| MTRX | 12.13▲ | +0.53 (+4.57%) | 12.25 | 11.59 | 167,640 |
| MTSI | 106.22▲ | +2.47 (+2.38%) | 108.29 | 105.42 | 837,591 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MUD | 25.551▼ | -0.299 (-1.16%) | 25.551 | 25.062 | 1,800 |
| MUSA | 498.51▼ | -0.06 (-0.01%) | 504.08 | 496.96 | 176,106 |
| MUSQ | 25.21▼ | -0.08 (-0.32%) | 25.21 | 25.21 | 100 |
| MUX | 7.52▼ | -0.28 (-3.59%) | 7.66 | 7.42 | 511,900 |
| MVBF | 17.49▲ | +0.43 (+2.52%) | 17.92 | 16.75 | 27,491 |
| MVO | 5.86 | +0.00 (+0.00%) | 5.9757 | 5.8157 | 38,018 |
| MVST | 1.88▼ | -0.05 (-2.59%) | 1.985 | 1.86 | 3,246,700 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| MXI | 81.62▼ | -0.47 (-0.57%) | 82.07 | 81.62 | 4,800 |
| MYCG | 24.895▼ | -0.079 (-0.32%) | 24.98 | 24.82 | 107,600 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| NAK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.04 | 8,188,900 |
| NAMI | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 7,900 |
| NAMS | 20.03▲ | +0.90 (+4.70%) | 20.11 | 18.70 | 682,071 |
| NAT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.515 | 3,960,256 |
| NATH | 98.09▲ | +0.34 (+0.35%) | 98.35 | 96.45 | 6,341 |
| NATL | 28.07▲ | +0.15 (+0.54%) | 28.38 | 27.81 | 260,340 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NB | 2.36▼ | -0.13 (-5.22%) | 2.515 | 2.30 | 1,095,102 |
| NBB | 15.72 | +0.00 (+0.00%) | 15.80 | 15.6713 | 52,933 |
| NBCC | 24.872▼ | -0.073 (-0.29%) | 24.872 | 24.872 | 100 |
| NBCR | 25.8497▲ | +0.1297 (+0.50%) | 26.05 | 25.8497 | 5,812 |
| NBDS | 27.847▲ | +0.308 (+1.12%) | 28.01 | 27.847 | 2,300 |
| NBGX | 23.0851▲ | +0.3331 (+1.46%) | 23.0851 | 23.0851 | 1 |
| NBJP | 26.36▼ | -0.084 (-0.32%) | 26.505 | 26.36 | 3,000 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NBXG | 12.35▲ | +0.15 (+1.23%) | 12.53 | 12.2401 | 314,889 |
| NCEW | 2.20▼ | -0.03 (-1.35%) | 2.385 | 2.119 | 35,600 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NCPL | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 11,178 |
| NCSM | 34.03▲ | +4.52 (+15.32%) | 35.45 | 31.50 | 17,603 |
| NCV | 12.99▲ | +0.02 (+0.15%) | 13.09 | 12.98 | 74,400 |
| NDAQ | 76.14▼ | -0.07 (-0.09%) | 77.20 | 75.54 | 3,005,518 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NDRA | 7.20▲ | +1.19 (+19.80%) | 7.50 | 6.02 | 141,199 |
| NDVG | 31.825▲ | +0.171 (+0.54%) | 32.00 | 31.825 | 300 |
| NECB | 22.85▲ | +0.09 (+0.40%) | 22.945 | 22.30 | 20,661 |
| NEM | 51.49▼ | -1.19 (-2.26%) | 51.65 | 50.77 | 12,414,000 |
| NEON | 12.48▲ | +0.23 (+1.88%) | 12.5255 | 11.80 | 94,442 |
| NEOV | 3.56▲ | +0.22 (+6.59%) | 3.68 | 3.30 | 448,688 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NERV | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 112 |
| NET | 122.61▲ | +1.83 (+1.52%) | 125.98 | 122.50 | 3,230,803 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEUE | 6.78▼ | -0.08 (-1.17%) | 6.93 | 6.776 | 4,300 |
| NEXA | 5.75▼ | -0.09 (-1.54%) | 5.86 | 5.72 | 4,083 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NG | 4.18▼ | -0.05 (-1.18%) | 4.30 | 4.085 | 4,094,890 |
| NGD | 3.87▼ | -0.11 (-2.76%) | 3.89 | 3.745 | 34,930,550 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NGNE | 15.40▲ | +0.40 (+2.67%) | 15.64 | 14.395 | 98,855 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NHC | 94.37▼ | -0.12 (-0.13%) | 94.88 | 92.91 | 29,000 |
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NHS | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.63 | 79,400 |
| NIC | 117.56▲ | +0.75 (+0.64%) | 118.69 | 116.43 | 36,800 |
| NICE | 156.04▲ | +0.185 (+0.12%) | 158.00 | 155.015 | 131,783 |
| NIM | 9.33▲ | +0.02 (+0.21%) | 9.43 | 9.125 | 41,695 |
| NITE | 26.892▲ | +0.3095 (+1.16%) | 27.05 | 26.892 | 500 |
| NIU | 3.45▲ | +0.09 (+2.68%) | 3.46 | 3.28 | 349,026 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKTR | 0.7801▼ | -0.0154 (-1.94%) | 0.8166 | 0.7407 | 1,736,063 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NL | 8.51▼ | -0.07 (-0.82%) | 8.60 | 8.36 | 10,900 |
| NLOP | 30.50▲ | +0.27 (+0.89%) | 30.66 | 30.00 | 117,757 |