Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVO | 4.50▼ | -0.10 (-2.17%) | 4.67 | 4.338 | 66,730 |
| LVWR | 5.17▲ | +0.38 (+7.93%) | 5.225 | 4.68 | 79,169 |
| LW | 65.01▲ | +0.05 (+0.08%) | 65.11 | 64.38 | 2,137,481 |
| LWLG | 4.78▼ | -0.40 (-7.72%) | 5.1602 | 4.58 | 2,013,502 |
| LXEO | 9.58▲ | +0.81 (+9.24%) | 9.59 | 8.50 | 4,079,946 |
| LXRX | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.39 | 1,695,680 |
| LXU | 8.29▼ | -0.11 (-1.31%) | 8.48 | 8.28 | 302,200 |
| LYEL | 16.50▼ | -0.50 (-2.94%) | 17.2899 | 16.445 | 28,356 |
| LYFT | 19.53▼ | -0.34 (-1.71%) | 19.76 | 19.35 | 10,286,968 |
| LZM | 5.66▼ | -0.18 (-3.08%) | 5.8644 | 5.39 | 253,900 |
| M | 17.82▼ | -0.14 (-0.78%) | 17.98 | 17.61 | 6,115,700 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAMA | 10.54▼ | -0.21 (-1.95%) | 10.90 | 10.48 | 330,800 |
| MAMK | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.58 | 23,799 |
| MAPP | 26.4397▲ | +0.0397 (+0.15%) | 26.4397 | 26.37 | 118 |
| MARA | 19.57▼ | -0.70 (-3.45%) | 20.18 | 19.00 | 49,732,900 |
| MART | 37.64▲ | +0.199 (+0.53%) | 37.64 | 37.46 | 1,000 |
| MARW | 33.588▲ | +0.072 (+0.21%) | 33.59 | 33.46 | 8,900 |
| MASS | 8.56▼ | -0.12 (-1.38%) | 8.71 | 8.35 | 205,950 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MAZE | 27.81▼ | -0.64 (-2.25%) | 29.10 | 27.54 | 194,888 |
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MBBC | 10.80▼ | -0.092 (-0.84%) | 10.85 | 10.80 | 1,352 |
| MBS | 8.825▲ | +0.02 (+0.23%) | 8.84 | 8.80 | 23,773 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MCK | 786.00▲ | +10.56 (+1.36%) | 793.105 | 774.04 | 458,997 |
| MCRB | 18.91▼ | -0.35 (-1.82%) | 19.30 | 18.72 | 75,584 |
| MDAI | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.3372 | 462,075 |
| MDB | 318.53▲ | +4.18 (+1.33%) | 320.91 | 310.30 | 997,912 |
| MDCX | 2.36▼ | -0.05 (-2.07%) | 2.475 | 2.30 | 247,100 |
| MDGL | 438.90▼ | -3.23 (-0.73%) | 440.1699 | 427.52 | 202,060 |
| MDT | 95.78▲ | +0.74 (+0.78%) | 95.81 | 94.90 | 6,136,039 |
| MDU | 19.17▲ | +0.17 (+0.89%) | 19.19 | 18.95 | 2,413,500 |
| MDXH | 4.01▼ | -0.03 (-0.74%) | 4.21 | 3.86 | 217,300 |
| MEDI | 29.65▲ | +0.041 (+0.14%) | 29.71 | 29.48 | 5,017 |
| MEDP | 528.07▲ | +6.86 (+1.32%) | 529.20 | 517.0725 | 176,262 |
| MEDX | 31.4234▲ | +0.0404 (+0.13%) | 31.4234 | 31.16 | 1,322 |
| MEGI | 14.82▼ | -0.01 (-0.07%) | 14.9674 | 14.80 | 139,855 |
| MEM | 36.282▲ | +0.0226 (+0.06%) | 36.38 | 36.08 | 3,300 |
| MEMX | 35.9231▼ | -0.1029 (-0.29%) | 35.9231 | 35.852 | 732 |
| MENS | 59.00▲ | +0.51 (+0.87%) | 59.165 | 55.48 | 294,200 |
| MESA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.38 | 66,401 |
| MESO | 17.07▼ | -1.02 (-5.64%) | 17.29 | 16.79 | 272,808 |
| METC | 45.78▼ | -3.70 (-7.48%) | 47.63 | 44.15 | 3,986,714 |
| METD | 14.85▼ | -0.10 (-0.67%) | 15.08 | 14.83 | 131,969 |
| METV | 20.26▲ | +0.03 (+0.15%) | 20.43 | 19.891 | 80,700 |
| MEXX | 21.27▼ | -0.99 (-4.45%) | 22.15 | 21.00 | 22,700 |
| MFC | 31.64▼ | -0.01 (-0.03%) | 31.905 | 31.56 | 1,651,113 |
| MFH | 12.70▲ | +0.58 (+4.79%) | 13.09 | 11.22 | 437,500 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MFM | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.38 | 92,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGIC | 20.62▲ | +0.11 (+0.54%) | 20.62 | 20.23 | 24,296 |
| MGK | 402.66▲ | +2.72 (+0.68%) | 403.33 | 397.42 | 234,000 |
| MGLD | 1.0123▼ | -0.0078 (-0.76%) | 1.0891 | 1.0001 | 3,688 |
| MGNR | 40.76▼ | -0.90 (-2.16%) | 41.41 | 40.4004 | 24,168 |
| MGOV | 20.715▼ | -0.045 (-0.22%) | 20.73 | 20.70 | 7,700 |
| MGRT | 5.24▲ | +0.90 (+20.74%) | 5.98 | 4.35 | 407,200 |
| MGRX | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.35 | 251,300 |
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MGX | 3.05▼ | -0.28 (-8.41%) | 3.3588 | 2.97 | 873,746 |
| MHD | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 38,500 |
| MHN | 10.41▼ | -0.12 (-1.14%) | 10.50 | 10.39 | 21,028 |
| MI | 3.81▼ | -0.04 (-1.04%) | 3.99 | 3.81 | 26,232 |
| MIGI | 1.63▼ | -0.04 (-2.40%) | 1.78 | 1.44 | 2,765,169 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MINV | 36.412▼ | -0.1725 (-0.47%) | 36.412 | 36.22 | 1,100 |
| MIR | 24.17▼ | -0.28 (-1.15%) | 24.65 | 23.9001 | 3,484,621 |
| MIRM | 73.53▼ | -0.89 (-1.20%) | 74.55 | 72.135 | 351,125 |
| MISL | 41.95▼ | -0.30 (-0.71%) | 42.00 | 41.6513 | 24,592 |
| MIST | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.915 | 1,912,570 |
| MIY | 11.45▼ | -0.04 (-0.35%) | 11.50 | 11.40 | 45,200 |
| MJ | 35.30▼ | -1.12 (-3.08%) | 35.98 | 34.67 | 50,200 |
| MKOR | 32.312▲ | +0.042 (+0.13%) | 32.312 | 32.12 | 2,800 |
| MKSI | 136.52▼ | -1.23 (-0.89%) | 137.72 | 134.61 | 660,412 |
| MLAB | 73.075▼ | -1.075 (-1.45%) | 74.3862 | 70.91 | 86,637 |
| MLAC | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.40 | 9,739 |
| MLI | 98.57 | +0.00 (+0.00%) | 98.94 | 97.59 | 697,373 |
| MLM | 625.40▲ | +1.26 (+0.20%) | 629.945 | 619.235 | 256,807 |
| MLNK | 20.03▼ | -0.05 (-0.25%) | 20.06 | 20.02 | 1,128,450 |
| MLYS | 43.56▲ | +0.59 (+1.37%) | 43.895 | 41.738 | 944,903 |
| MMA | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.41 | 112,682 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMD | 15.05▼ | -0.06 (-0.40%) | 15.14 | 14.98 | 45,600 |
| MMIN | 24.06▲ | +0.047 (+0.20%) | 24.07 | 23.99 | 50,900 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 213,700 |
| MMSC | 23.7191▼ | -0.2609 (-1.09%) | 23.86 | 23.59 | 1,253 |
| MMTM | 283.91▲ | +1.26 (+0.45%) | 283.91 | 282.53 | 700 |
| MMU | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.31 | 132,500 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MNDR | 3.09▼ | -0.24 (-7.21%) | 3.33 | 3.05 | 30,106 |
| MNKD | 5.47▲ | +0.12 (+2.24%) | 5.52 | 5.20 | 5,614,700 |
| MNMD | 13.65▲ | +1.74 (+14.61%) | 13.86 | 11.56 | 3,794,951 |
| MNPR | 80.13▼ | -2.43 (-2.94%) | 83.97 | 76.97 | 70,300 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |