Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNL | 49.2607▲ | +0.1056 (+0.21%) | 49.2607 | 49.23 | 445 |
| TMNS | 49.6618▼ | -0.0025 (-0.01%) | 49.6618 | 49.6618 | 8 |
| TMO | 717.71▼ | -0.49 (-0.07%) | 727.56 | 716.47 | 1,818,776 |
| TMP | 100.29▼ | -0.54 (-0.54%) | 100.83 | 99.76 | 40,640 |
| TMVE | 18.1647▲ | +0.1055 (+0.58%) | 18.1647 | 18.12 | 1,014 |
| TNL | 80.05▼ | -0.30 (-0.37%) | 80.33 | 79.08 | 847,452 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 100 |
| TOL | 151.00▼ | -1.19 (-0.78%) | 151.40 | 148.51 | 942,581 |
| TOLZ | 59.13▲ | +0.11 (+0.19%) | 59.15 | 58.80 | 6,300 |
| TOMZ | 2.52▼ | -0.11 (-4.18%) | 2.64 | 2.4255 | 19,008 |
| TONT | 10.9699▼ | -0.0101 (-0.09%) | 10.97 | 10.965 | 404 |
| TOTL | 37.88▼ | -0.05 (-0.13%) | 37.905 | 37.85 | 756,489 |
| TOYO | 5.10▲ | +0.15 (+3.03%) | 5.19 | 4.9518 | 383,940 |
| TPFI | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| TPHD | 44.51▲ | +0.26 (+0.59%) | 44.51 | 44.15 | 21,246 |
| TPLC | 51.72▲ | +0.39 (+0.76%) | 51.77 | 51.335 | 11,437 |
| TRAD | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 71,154 |
| TRAX | 50.53▼ | -1.80 (-3.44%) | 53.7472 | 49.565 | 488,155 |
| TRBF | 47.615▼ | -0.1083 (-0.23%) | 47.69 | 47.61 | 7,298 |
| TREE | 36.84▲ | +1.49 (+4.21%) | 37.84 | 35.11 | 378,467 |
| TREX | 54.28▼ | -0.17 (-0.31%) | 55.50 | 53.62 | 1,851,499 |
| TRI | 108.83▲ | +0.42 (+0.39%) | 109.56 | 106.67 | 1,218,749 |
| TRN | 30.15▼ | -0.03 (-0.10%) | 30.38 | 29.75 | 680,497 |
| TRNS | 105.115▼ | -1.495 (-1.40%) | 108.525 | 105.00 | 92,274 |
| TROT | 24.36▼ | -0.02 (-0.08%) | 24.36 | 24.36 | 12 |
| TRP | 64.30▲ | +0.84 (+1.32%) | 64.37 | 63.29 | 1,210,343 |
| TRST | 57.92▼ | -0.27 (-0.46%) | 58.34 | 57.81 | 80,243 |
| TRU | 81.96▼ | -0.05 (-0.06%) | 82.595 | 80.275 | 1,643,310 |
| TRUD | 27.043▼ | -0.0992 (-0.37%) | 27.08 | 26.99 | 32,921 |
| TRUF | 30.565▲ | +0.1621 (+0.53%) | 30.565 | 30.55 | 1,010 |
| TRUH | 32.9679▲ | +0.019 (+0.06%) | 32.9679 | 32.651 | 10,166 |
| TRUM | 26.185▲ | +0.1039 (+0.40%) | 26.185 | 26.185 | 9 |
| TRUO | 27.9559▲ | +0.14 (+0.50%) | 27.9559 | 27.75 | 3,116 |
| TRUP | 34.36▲ | +0.10 (+0.29%) | 34.49 | 33.64 | 330,775 |
| TRUR | 25.2707▼ | -0.0044 (-0.02%) | 25.2707 | 25.2707 | 18 |
| TRV | 399.46▼ | -1.32 (-0.33%) | 400.00 | 394.69 | 1,871,410 |
| TSBK | 48.02▼ | -0.35 (-0.72%) | 48.30 | 47.75 | 22,791 |
| TSCO | 36.74▼ | -0.76 (-2.03%) | 37.13 | 36.17 | 6,771,964 |
| TSCV | 31.524▲ | +0.18 (+0.57%) | 31.524 | 31.524 | 100 |
| TSIC | 26.422▲ | +0.069 (+0.26%) | 26.422 | 26.422 | 100 |
| TSN | 59.87▼ | -0.42 (-0.70%) | 60.33 | 58.66 | 3,773,305 |
| TSXD | 6.10▼ | -0.8722 (-12.51%) | 6.53 | 5.975 | 10,764 |
| TTAN | 81.82▼ | -0.47 (-0.57%) | 83.9097 | 80.2538 | 1,445,333 |
| TTC | 107.28▲ | +0.43 (+0.40%) | 107.48 | 106.03 | 386,943 |
| TTEK | 37.61▼ | -3.04 (-7.48%) | 40.325 | 37.08 | 11,554,492 |
| TVA | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.66 | 5,480 |
| TVAI | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 181,374 |
| TVAL | 44.43▲ | +0.17 (+0.38%) | 44.43 | 44.18 | 140,224 |
| TVIV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TW | 130.60▲ | +0.97 (+0.75%) | 131.145 | 128.7708 | 968,582 |
| TWFG | 27.02▼ | -0.07 (-0.26%) | 27.19 | 25.845 | 95,702 |
| TWLV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 30,662 |
| TXRH | 188.36▲ | +0.20 (+0.11%) | 188.91 | 183.89 | 704,673 |
| TXT | 85.94▼ | -0.88 (-1.01%) | 87.15 | 85.3201 | 1,614,276 |
| TYD | 21.13▼ | -0.08 (-0.38%) | 21.17 | 20.99 | 21,400 |
| TYL | 425.52▲ | +3.86 (+0.92%) | 426.25 | 413.33 | 494,467 |
| UA | 4.84▼ | -0.16 (-3.20%) | 4.96 | 4.75 | 2,956,526 |
| UAA | 5.01▼ | -0.15 (-2.91%) | 5.2139 | 4.90 | 10,227,658 |
| UBND | 20.9554▼ | -0.0096 (-0.05%) | 20.97 | 20.915 | 317,468 |
| UBSI | 48.195▼ | -0.405 (-0.83%) | 48.715 | 47.99 | 786,977 |
| UBT | 14.45▲ | +0.03 (+0.21%) | 14.465 | 14.29 | 75,316 |
| UCB | 37.44▲ | +0.02 (+0.05%) | 37.48 | 37.11 | 787,962 |
| UCC | 49.07▼ | -0.09 (-0.18%) | 49.20 | 49.07 | 800 |
| UDI | 37.5312▲ | +0.1112 (+0.30%) | 37.5312 | 37.32 | 2,167 |
| UDR | 36.56▼ | -0.10 (-0.27%) | 36.56 | 36.09 | 4,537,391 |
| UGE | 22.05▲ | +0.19 (+0.87%) | 22.05 | 20.11 | 31,812 |
| UITB | 45.2154▼ | -0.0346 (-0.08%) | 45.23 | 45.145 | 191,548 |
| UL | 65.78▼ | -0.69 (-1.04%) | 66.07 | 65.42 | 3,907,752 |
| ULBI | 15.75▼ | -0.04 (-0.25%) | 15.78 | 15.70 | 76,368 |
| ULCC | 8.08▼ | -0.01 (-0.12%) | 8.25 | 7.9637 | 3,643,972 |
| ULS | 81.58▲ | +0.02 (+0.02%) | 81.98 | 80.2144 | 464,816 |
| ULTA | 659.08▼ | -5.33 (-0.80%) | 664.80 | 649.52 | 306,910 |
| UNH | 402.94▼ | -2.18 (-0.54%) | 404.74 | 396.91 | 4,141,518 |
| UNP | 302.11▲ | +1.49 (+0.50%) | 302.18 | 299.28 | 2,470,996 |
| UPBD | 25.27▲ | +0.61 (+2.47%) | 25.36 | 24.43 | 1,751,140 |
| UPS | 112.45▲ | +1.40 (+1.26%) | 112.64 | 111.13 | 3,308,478 |
| UPW | 21.81▲ | +0.08 (+0.37%) | 21.81 | 21.65 | 9,800 |
| UPWK | 9.78▲ | +0.04 (+0.41%) | 9.95 | 9.56 | 2,453,979 |
| URBN | 86.00▼ | -0.97 (-1.12%) | 87.00 | 84.8323 | 630,351 |
| URE | 69.36▼ | -0.12 (-0.17%) | 69.36 | 68.98 | 1,700 |
| URSP | 53.01▲ | +1.28 (+2.47%) | 53.01 | 51.81 | 34,152 |
| USDU | 27.40▲ | +0.12 (+0.44%) | 27.41 | 27.35 | 130,683 |
| USDX | 25.60▼ | -0.01 (-0.04%) | 25.63 | 25.60 | 12,054 |
| USFD | 109.75▼ | -0.10 (-0.09%) | 109.95 | 107.65 | 1,180,855 |
| USIN | 47.828▼ | -0.0511 (-0.11%) | 47.828 | 47.828 | 42 |
| USPH | 100.10▲ | +0.86 (+0.87%) | 100.4775 | 98.70 | 166,130 |
| USRT | 66.02▼ | -0.07 (-0.11%) | 66.12 | 65.69 | 548,682 |
| UST | 39.51▼ | -0.08 (-0.20%) | 39.58 | 39.37 | 3,000 |
| UTEN | 41.445▼ | -0.035 (-0.08%) | 41.45 | 41.35 | 58,098 |
| UTF | 25.77▼ | -0.11 (-0.43%) | 26.01 | 25.69 | 218,384 |
| UTHR | 595.66▲ | +7.05 (+1.20%) | 598.80 | 583.80 | 353,472 |
| UTHY | 38.2071▲ | +0.0123 (+0.03%) | 38.22 | 38.015 | 222,033 |
| UTL | 55.89▼ | -0.04 (-0.07%) | 56.02 | 55.31 | 111,951 |
| UTSL | 39.14▲ | +0.29 (+0.75%) | 39.24 | 38.42 | 61,698 |
| UUP | 29.35▲ | +0.20 (+0.69%) | 29.36 | 29.32 | 1,166,772 |
| UVE | 48.13▼ | -0.03 (-0.06%) | 48.28 | 47.08 | 151,223 |
| UWMC | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.335 | 5,516,343 |
| UYG | 99.82▲ | +1.03 (+1.04%) | 99.82 | 98.29 | 7,300 |
| UYM | 31.41▲ | +0.14 (+0.45%) | 31.46 | 31.21 | 3,000 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |