Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 11.09▲ | +0.34 (+3.16%) | 11.50 | 10.5611 | 2,583,105 |
| VIRT | 50.56▼ | -0.09 (-0.18%) | 51.0551 | 50.34 | 759,358 |
| VISN | 19.11▲ | +0.02 (+0.10%) | 19.20 | 18.56 | 5,283,083 |
| VIST | 66.48▲ | +1.50 (+2.31%) | 67.28 | 65.25 | 1,054,772 |
| VIV | 16.51▲ | +0.12 (+0.73%) | 16.54 | 16.35 | 527,902 |
| VKTX | 35.53▲ | +0.33 (+0.94%) | 35.67 | 34.65 | 1,802,923 |
| VLGEA | 42.51▼ | -0.20 (-0.47%) | 43.3261 | 42.035 | 33,746 |
| VLY | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.45 | 5,213,411 |
| VMD | 9.66▼ | -0.08 (-0.82%) | 9.83 | 9.655 | 197,296 |
| VOD | 15.65▲ | +0.17 (+1.10%) | 15.75 | 15.565 | 3,206,258 |
| VOLT | 38.44▲ | +0.04 (+0.10%) | 38.56 | 38.1218 | 343,441 |
| VOR | 15.71▼ | -0.88 (-5.30%) | 16.56 | 15.32 | 1,083,820 |
| VPG | 53.16▼ | -0.06 (-0.11%) | 54.392 | 52.81 | 144,714 |
| VRA | 4.22▲ | +0.36 (+9.33%) | 4.26 | 3.85 | 732,840 |
| VRAI | 27.354▲ | +0.0531 (+0.19%) | 27.52 | 27.354 | 2,108 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.91 | 18.89 | 991,812 |
| VRSN | 275.81▲ | +1.76 (+0.64%) | 278.69 | 273.27 | 599,404 |
| VRT | 314.41▲ | +7.07 (+2.30%) | 315.66 | 305.11 | 4,649,557 |
| VRTL | 156.2318▲ | +7.2618 (+4.87%) | 157.31 | 147.84 | 80,880 |
| VS | 1.16▼ | -0.05 (-4.13%) | 1.224 | 1.10 | 35,244 |
| VSAT | 64.08▲ | +1.23 (+1.96%) | 64.92 | 62.50 | 1,399,331 |
| VSH | 26.33▲ | +0.41 (+1.58%) | 26.68 | 26.09 | 1,741,353 |
| VSNT | 40.80▼ | -0.06 (-0.15%) | 41.685 | 40.45 | 1,849,457 |
| VSTL | 31.5295▼ | -1.5398 (-4.66%) | 33.18 | 31.10 | 21,150 |
| VSTS | 10.19▲ | +0.30 (+3.03%) | 10.285 | 9.88 | 1,144,338 |
| VTEX | 4.24▲ | +0.03 (+0.71%) | 4.31 | 4.126 | 1,629,594 |
| VTIP | 50.18▲ | +0.02 (+0.04%) | 50.19 | 50.16 | 1,740,838 |
| VTMX | 36.11▲ | +0.26 (+0.73%) | 36.2695 | 35.91 | 26,189 |
| VTOL | 47.53▼ | -0.96 (-1.98%) | 48.23 | 47.30 | 163,186 |
| VTVT | 37.75▼ | -0.37 (-0.97%) | 38.20 | 37.44 | 27,894 |
| VYNE | 0.6332▲ | +0.0231 (+3.79%) | 0.635 | 0.61 | 441,303 |
| WAB | 264.26▲ | +0.89 (+0.34%) | 265.65 | 262.00 | 834,066 |
| WABC | 52.91▼ | -1.16 (-2.15%) | 54.1199 | 52.305 | 457,665 |
| WASH | 36.10▲ | +0.13 (+0.36%) | 36.48 | 35.03 | 122,822 |
| WATT | 26.07▲ | +1.34 (+5.42%) | 27.1545 | 23.91 | 453,014 |
| WAVE | 6.90▲ | +0.6399 (+10.22%) | 6.95 | 6.725 | 19,187 |
| WBS | 73.05▼ | -0.32 (-0.44%) | 73.25 | 72.815 | 1,864,202 |
| WCT | 2.08▼ | -0.3001 (-12.61%) | 2.90 | 1.92 | 31,658 |
| WDAF | 37.5916▲ | +0.6434 (+1.74%) | 38.62 | 36.64 | 79,630 |
| WDC | 374.11▲ | +1.59 (+0.43%) | 380.65 | 366.40 | 5,365,236 |
| WDS | 22.60▲ | +0.20 (+0.89%) | 22.75 | 22.53 | 772,910 |
| WELL | 209.45▼ | -1.07 (-0.51%) | 211.025 | 208.125 | 1,458,541 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 13,691 |
| WEST | 5.95▲ | +0.45 (+8.18%) | 5.9799 | 5.3018 | 841,807 |
| WEX | 177.13▲ | +3.63 (+2.09%) | 179.50 | 173.69 | 631,640 |
| WEYS | 34.90▼ | -0.23 (-0.65%) | 35.18 | 34.755 | 8,489 |
| WH | 89.91▲ | +0.63 (+0.71%) | 90.005 | 88.61 | 918,532 |
| WHF | 7.65▲ | +0.08 (+1.06%) | 7.69 | 7.52 | 116,127 |
| WHWK | 4.23▲ | +0.12 (+2.92%) | 4.235 | 4.04 | 197,047 |
| WLDS | 1.30▼ | -0.21 (-13.91%) | 3.24 | 1.10 | 143,781,373 |
| WLK | 113.88▲ | +1.27 (+1.13%) | 115.60 | 111.72 | 885,638 |
| WLTH | 10.98▼ | -0.08 (-0.72%) | 11.28 | 10.92 | 1,186,701 |
| WLY | 41.67▲ | +0.15 (+0.36%) | 41.84 | 40.91 | 285,511 |
| WLYB | 42.3125▲ | +3.1025 (+7.91%) | 42.3125 | 36.70 | 4,835 |
| WNEB | 14.00▼ | -0.07 (-0.50%) | 14.10 | 12.92 | 46,276 |
| WNW | 4.69▼ | -1.18 (-20.10%) | 5.4898 | 4.65 | 167,198 |
| WOLF | 26.33▲ | +0.77 (+3.01%) | 28.69 | 24.91 | 3,391,693 |
| WRD | 8.21 | +0.00 (+0.00%) | 8.26 | 8.04 | 2,027,603 |
| WSBC | 36.32▼ | -0.04 (-0.11%) | 36.74 | 36.18 | 523,648 |
| WSBF | 18.46▼ | -0.08 (-0.43%) | 18.72 | 18.4554 | 74,188 |
| WSBK | 12.96▼ | -0.01 (-0.08%) | 12.97 | 12.96 | 2,012 |
| WSFS | 70.64▲ | +0.23 (+0.33%) | 71.01 | 68.68 | 291,863 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.96 | 18.92 | 269,312 |
| WST | 278.00▲ | +4.27 (+1.56%) | 280.20 | 271.775 | 753,839 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 27.3848▲ | +0.8949 (+3.38%) | 27.45 | 27.38 | 1,216 |
| WTIP | 38.425▲ | +0.135 (+0.35%) | 38.68 | 38.37 | 4,564 |
| WTM | 2,275.01▼ | -44.3999 (-1.91%) | 2,325.54 | 2,275.01 | 11,481 |
| WTMF | 40.32▲ | +0.01 (+0.02%) | 40.4583 | 40.25 | 15,319 |
| WTRE | 25.1228▼ | -0.0576 (-0.23%) | 25.1228 | 24.95 | 971 |
| WTTR | 15.04▲ | +0.17 (+1.14%) | 15.44 | 14.87 | 1,549,338 |
| WULF | 20.50▼ | -0.14 (-0.68%) | 21.34 | 20.01 | 33,953,374 |
| WXM | 0.51▲ | +0.0029 (+0.57%) | 0.5346 | 0.5051 | 6,242 |
| XBI | 137.79▼ | -0.88 (-0.63%) | 138.63 | 137.02 | 5,876,375 |
| XBIO | 3.40▼ | -0.13 (-3.68%) | 3.52 | 3.30 | 19,449 |
| XENE | 57.09▼ | -2.61 (-4.37%) | 59.68 | 56.90 | 1,094,773 |
| XES | 115.61▲ | +0.04 (+0.03%) | 116.7499 | 113.88 | 57,190 |
| XFLT | 17.98▲ | +0.21 (+1.18%) | 18.15 | 17.82 | 86,793 |
| XIDV | 37.86▼ | -0.1341 (-0.35%) | 37.9399 | 37.79 | 1,967 |
| XLO | 8.45▼ | -0.12 (-1.40%) | 8.63 | 8.27 | 68,308 |
| XMMO | 158.86▲ | +0.13 (+0.08%) | 159.00 | 157.80 | 243,504 |
| XNCR | 12.80▼ | -0.26 (-1.99%) | 13.40 | 12.78 | 643,723 |
| XOMA | 40.00▲ | +0.29 (+0.73%) | 40.50 | 39.18 | 109,823 |
| XPER | 6.68▲ | +0.20 (+3.09%) | 6.77 | 6.41 | 818,099 |
| XPL | 0.891▲ | +0.0008 (+0.09%) | 0.90 | 0.8716 | 255,182 |
| XPO | 228.37▲ | +3.35 (+1.49%) | 229.36 | 222.2729 | 676,213 |
| XRPN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 40,501 |
| XRPT | 45.18▼ | -3.75 (-7.66%) | 45.61 | 43.9958 | 94,653 |
| XRTX | 2.25▼ | -0.02 (-0.88%) | 2.30 | 2.20 | 26,696 |
| XSMO | 85.19▲ | +0.40 (+0.47%) | 85.25 | 84.42 | 215,446 |
| XSVM | 65.17▲ | +0.26 (+0.40%) | 65.31 | 64.70 | 23,712 |
| XTL | 222.51▲ | +1.62 (+0.73%) | 223.1199 | 218.8999 | 80,376 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.5799 | 2.4251 | 6,727 |
| XTN | 116.65▲ | +3.18 (+2.80%) | 116.65 | 112.52 | 18,131 |
| XWIN | 7.34▲ | +0.06 (+0.82%) | 7.41 | 7.2718 | 772,151 |
| XYZ | 73.89▲ | +2.63 (+3.69%) | 73.935 | 71.04 | 5,784,316 |
| YDKG | 0.9299▼ | -0.022 (-2.31%) | 0.959 | 0.8967 | 26,410 |
| YELP | 28.16▲ | +0.22 (+0.79%) | 28.30 | 27.63 | 572,877 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1 |
| YOU | 56.83▲ | +3.80 (+7.17%) | 56.86 | 52.515 | 1,916,770 |