Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 37.80▼ | -0.10 (-0.26%) | 38.53 | 36.95 | 625,005 |
| LAW | 8.79▼ | -0.05 (-0.57%) | 8.89 | 8.55 | 275,732 |
| LBRT | 20.18▲ | +0.43 (+2.18%) | 20.50 | 19.50 | 4,125,216 |
| LC | 19.76▲ | +0.55 (+2.86%) | 20.00 | 19.03 | 2,125,300 |
| LCCC | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.18 | 1,300 |
| LCDS | 65.6428▲ | +0.4568 (+0.70%) | 65.6428 | 65.6428 | 3 |
| LCII | 121.00▲ | +5.52 (+4.78%) | 121.505 | 115.76 | 410,902 |
| LCLG | 64.7629▲ | +0.6345 (+0.99%) | 64.7629 | 64.7629 | 60 |
| LCNB | 16.95▲ | +0.44 (+2.67%) | 17.10 | 16.365 | 72,460 |
| LCR | 38.5757▲ | +0.2857 (+0.75%) | 38.65 | 38.29 | 5,543 |
| LCTD | 54.90▲ | +0.589 (+1.08%) | 55.04 | 54.40 | 5,800 |
| LCTU | 74.70▲ | +0.55 (+0.74%) | 74.86 | 74.08 | 21,500 |
| LDRX | 33.3036▲ | +0.1536 (+0.46%) | 33.3036 | 33.3036 | 10 |
| LEA | 111.49▲ | +4.96 (+4.66%) | 111.745 | 105.77 | 622,337 |
| LECO | 247.16▲ | +8.85 (+3.71%) | 247.819 | 237.95 | 332,729 |
| LEG | 11.32▲ | +0.26 (+2.35%) | 11.54 | 11.00 | 1,756,366 |
| LEGR | 58.829▲ | +0.499 (+0.86%) | 58.829 | 58.315 | 5,269 |
| LEMB | 41.97▲ | +0.035 (+0.08%) | 41.97 | 41.827 | 364,324 |
| LEXI | 36.035▲ | +0.259 (+0.72%) | 36.08 | 35.75 | 5,400 |
| LEXX | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.1156 | 301,522 |
| LFCR | 7.63▲ | +0.04 (+0.53%) | 7.735 | 7.34 | 219,496 |
| LFEQ | 54.929▲ | +0.385 (+0.71%) | 54.929 | 54.27 | 700 |
| LFSC | 39.348▲ | +0.241 (+0.62%) | 39.56 | 38.68 | 7,800 |
| LFST | 6.75▲ | +0.27 (+4.17%) | 6.76 | 6.415 | 2,550,989 |
| LGCB | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 48,215 |
| LGCF | 34.7184▲ | +0.3974 (+1.16%) | 34.7184 | 34.47 | 104 |
| LGCL | 2.73▲ | +0.12 (+4.60%) | 2.765 | 2.525 | 16,800 |
| LGDX | 23.1175▲ | +0.1315 (+0.57%) | 23.1175 | 23.03 | 11,170 |
| LGH | 62.81▲ | +0.48 (+0.77%) | 62.9758 | 62.1914 | 26,053 |
| LGHL | 4.49▼ | -3.56 (-44.22%) | 5.30 | 4.03 | 986,509 |
| LGN | 45.30▼ | -3.18 (-6.56%) | 48.25 | 44.42 | 757,600 |
| LHAI | 12.25▼ | -2.15 (-14.93%) | 14.15 | 12.25 | 148,509 |
| LIEN | 10.625▼ | -0.015 (-0.14%) | 10.73 | 10.62 | 21,400 |
| LILA | 8.47▲ | +0.15 (+1.80%) | 8.49 | 8.325 | 319,305 |
| LILAK | 8.53▲ | +0.15 (+1.79%) | 8.56 | 8.38 | 619,114 |
| LION | 7.85▲ | +0.20 (+2.61%) | 7.93 | 7.59 | 3,055,900 |
| LIT | 65.22▲ | +1.00 (+1.56%) | 65.38 | 64.24 | 220,457 |
| LITE | 366.00▲ | +5.67 (+1.57%) | 376.53 | 353.66 | 5,333,105 |
| LITL | 30.223▲ | +0.3888 (+1.30%) | 30.223 | 30.223 | 67 |
| LITP | 12.525▲ | +0.19 (+1.54%) | 12.59 | 12.29 | 50,200 |
| LIVN | 64.06▲ | +2.05 (+3.31%) | 64.295 | 61.98 | 497,183 |
| LLY | 993.64▲ | +11.42 (+1.16%) | 1,003.00 | 977.12 | 2,966,270 |
| LLYX | 22.60▲ | +0.49 (+2.22%) | 23.0099 | 21.87 | 397,553 |
| LMND | 78.37▼ | -0.80 (-1.01%) | 81.47 | 73.88 | 4,529,336 |
| LMTS | 22.70▼ | -0.079 (-0.35%) | 23.08 | 22.70 | 1,400 |
| LNC | 45.02▲ | +1.89 (+4.38%) | 45.05 | 43.0526 | 3,183,882 |
| LNKB | 7.95▲ | +0.05 (+0.63%) | 8.02 | 7.8285 | 214,987 |
| LNTH | 60.82▼ | -0.06 (-0.10%) | 61.68 | 60.15 | 783,021 |
| LOCO | 11.38▲ | +0.05 (+0.44%) | 11.48 | 11.24 | 228,502 |
| LOMA | 12.61▲ | +0.48 (+3.96%) | 12.83 | 12.20 | 669,100 |
| LOPP | 33.5941▲ | +0.7431 (+2.26%) | 33.5941 | 33.1999 | 1,830 |
| LOW | 246.20▲ | +3.53 (+1.45%) | 248.44 | 242.38 | 4,778,100 |
| LPAA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 21,315 |
| LPCN | 3.30▲ | +0.03 (+0.92%) | 3.3745 | 3.26 | 10,011 |
| LPLA | 386.99▲ | +12.28 (+3.28%) | 389.57 | 374.68 | 951,306 |
| LPSN | 5.17▼ | -0.10 (-1.90%) | 5.26 | 5.075 | 112,338 |
| LQDA | 32.68▼ | -1.36 (-4.00%) | 34.55 | 32.40 | 1,849,829 |
| LQDT | 31.64▲ | +0.72 (+2.33%) | 31.955 | 30.90 | 186,676 |
| LQPE | 18.8583▲ | +0.0733 (+0.39%) | 18.8583 | 18.8583 | 0 |
| LRCX | 168.26▲ | +2.45 (+1.48%) | 169.69 | 162.54 | 9,259,635 |
| LRGC | 78.56▲ | +0.43 (+0.55%) | 78.70 | 77.99 | 10,900 |
| LRGF | 70.21▲ | +0.46 (+0.66%) | 70.37 | 69.58 | 119,064 |
| LRND | 41.242▲ | +0.152 (+0.37%) | 41.242 | 41.242 | 100 |
| LSAF | 45.67▲ | +0.70 (+1.56%) | 45.7905 | 45.05 | 5,110 |
| LSBK | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.71 | 5,814 |
| LSTR | 148.75▲ | +4.88 (+3.39%) | 150.39 | 143.43 | 367,951 |
| LSVD | 29.926▲ | +0.321 (+1.08%) | 29.926 | 29.926 | 200 |
| LTM | 52.10▲ | +1.12 (+2.20%) | 52.69 | 51.05 | 643,986 |
| LTRX | 5.83▼ | -0.08 (-1.35%) | 5.92 | 5.73 | 276,785 |
| LULU | 187.62▲ | +5.34 (+2.93%) | 188.22 | 181.50 | 3,225,600 |
| LUMN | 8.69▲ | +0.19 (+2.24%) | 9.1364 | 8.33 | 15,210,242 |
| LUV | 39.83▲ | +1.68 (+4.40%) | 39.85 | 38.09 | 17,173,600 |
| LUXE | 9.63▼ | -0.17 (-1.73%) | 9.80 | 9.565 | 215,343 |
| LVLU | 5.87▲ | +0.42 (+7.71%) | 6.41 | 5.40 | 128,699 |
| LVS | 66.47▲ | +0.04 (+0.06%) | 67.18 | 66.37 | 3,392,144 |
| LXP | 49.55▲ | +0.85 (+1.75%) | 49.79 | 48.75 | 959,734 |
| LYEL | 31.28▲ | +2.01 (+6.87%) | 32.80 | 29.00 | 86,611 |
| LYG | 5.04▲ | +0.05 (+1.00%) | 5.09 | 4.97 | 8,459,300 |
| LZB | 38.77▲ | +0.37 (+0.96%) | 38.99 | 38.1606 | 530,932 |
| M | 23.26▲ | +0.69 (+3.06%) | 23.555 | 22.206 | 7,349,304 |
| MAAS | 3.88▼ | -0.26 (-6.28%) | 4.3318 | 3.74 | 22,822 |
| MACI | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 22,020 |
| MADE | 31.80▲ | +0.685 (+2.20%) | 31.94 | 31.19 | 36,779 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.80▲ | +1.14 (+8.35%) | 14.89 | 13.58 | 1,337,600 |
| MAMA | 13.09▼ | -1.23 (-8.59%) | 14.32 | 12.60 | 1,082,920 |
| MAMO | 4.03▲ | +0.28 (+7.47%) | 4.06 | 3.65 | 144,600 |
| MAPP | 26.887▲ | +0.199 (+0.75%) | 26.887 | 26.887 | 36 |
| MAR | 286.96▲ | +3.12 (+1.10%) | 287.98 | 282.03 | 1,743,841 |
| MARB | 20.719▼ | -0.011 (-0.05%) | 20.74 | 20.694 | 4,500 |
| MART | 38.545▲ | +0.146 (+0.38%) | 38.545 | 38.37 | 700 |
| MARW | 34.14▲ | +0.045 (+0.13%) | 34.14 | 34.10 | 1,600 |
| MAT | 20.92▲ | +0.72 (+3.56%) | 20.98 | 20.21 | 4,250,259 |
| MATV | 12.58▲ | +0.41 (+3.37%) | 12.74 | 12.10 | 448,100 |
| MATW | 26.94▲ | +0.89 (+3.42%) | 27.22 | 26.00 | 374,730 |
| MATX | 120.79▲ | +4.42 (+3.80%) | 122.52 | 116.285 | 447,588 |
| MAVF | 123.679▲ | +1.847 (+1.52%) | 123.92 | 122.35 | 317 |
| MAX | 13.29▼ | -0.42 (-3.06%) | 13.76 | 13.1745 | 409,337 |
| MAYT | 36.7289▲ | +0.0749 (+0.20%) | 36.7289 | 36.7289 | 7 |
| MAYW | 33.3938▲ | +0.0688 (+0.21%) | 33.3938 | 33.32 | 3,693 |