Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 43.67▼ | -0.77 (-1.73%) | 43.84 | 43.51 | 16,570 |
| IDT | 55.57▲ | +1.54 (+2.85%) | 58.435 | 52.0083 | 363,134 |
| IDVO | 43.00▲ | +0.33 (+0.77%) | 43.0194 | 42.585 | 172,538 |
| IDVY | 25.6438▲ | +0.1285 (+0.50%) | 25.6438 | 25.6438 | 0 |
| IDYN | 30.7789▲ | +0.1837 (+0.60%) | 30.79 | 30.64 | 9,563 |
| IEMG | 84.01▼ | -0.83 (-0.98%) | 84.205 | 82.81 | 8,775,339 |
| IESC | 742.09▲ | +17.64 (+2.43%) | 744.88 | 695.45 | 118,107 |
| IEUR | 75.88▲ | +0.90 (+1.20%) | 75.935 | 75.5345 | 1,049,460 |
| IEUS | 73.33▲ | +0.886 (+1.22%) | 73.33 | 73.075 | 3,625 |
| IEV | 73.12▲ | +0.83 (+1.15%) | 73.18 | 72.78 | 108,434 |
| IEX | 216.29▲ | +0.95 (+0.44%) | 218.80 | 216.11 | 436,852 |
| IFEB | 31.2083▲ | +0.1259 (+0.41%) | 31.2083 | 31.131 | 1,184 |
| IFLO | 34.11▲ | +0.2723 (+0.80%) | 34.19 | 33.98 | 10,692 |
| IFLR | 53.078▲ | +0.277 (+0.52%) | 53.2299 | 52.83 | 13,781 |
| IFRX | 2.00▼ | -0.06 (-2.91%) | 2.08 | 1.98 | 1,271,880 |
| IFS | 48.45▼ | -0.64 (-1.30%) | 49.805 | 48.01 | 239,587 |
| IFV | 27.985▼ | -0.0475 (-0.17%) | 28.1499 | 27.74 | 36,651 |
| IGA | 9.75▼ | -0.037 (-0.38%) | 9.7999 | 9.75 | 23,875 |
| IGBH | 24.6888▲ | +0.0295 (+0.12%) | 24.6968 | 24.66 | 29,420 |
| IGD | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.18 | 370,666 |
| IGM | 167.04▼ | -2.51 (-1.48%) | 168.24 | 164.18 | 403,912 |
| IGPT | 100.53▼ | -2.05 (-2.00%) | 101.4776 | 98.00 | 194,651 |
| IGTR | 33.2951▼ | -0.7949 (-2.33%) | 33.43 | 32.805 | 3,549 |
| IHAK | 59.17▼ | -0.13 (-0.22%) | 59.6525 | 58.28 | 132,257 |
| IHD | 7.95▼ | -0.07 (-0.87%) | 8.0156 | 7.94 | 122,649 |
| IHDG | 51.75▲ | +0.54 (+1.05%) | 51.75 | 51.406 | 83,948 |
| IHE | 92.44▲ | +2.42 (+2.69%) | 92.8699 | 91.20 | 57,678 |
| IHF | 51.58▲ | +1.57 (+3.14%) | 52.06 | 51.04 | 736,489 |
| IHG | 160.51▲ | +0.01 (+0.01%) | 162.68 | 160.335 | 147,900 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.325 | 8.285 | 784,933 |
| IHT | 1.5289▲ | +0.0189 (+1.25%) | 1.5289 | 1.50 | 11,544 |
| III | 4.34▲ | +0.01 (+0.23%) | 4.435 | 4.33 | 149,507 |
| IIPR | 58.40▲ | +1.13 (+1.97%) | 58.658 | 57.36 | 117,082 |
| IJAN | 37.85▲ | +0.0848 (+0.22%) | 37.89 | 37.80 | 22,134 |
| IJH | 75.46▲ | +0.33 (+0.44%) | 75.645 | 75.02 | 7,539,641 |
| IJJ | 143.53▲ | +0.64 (+0.45%) | 144.09 | 143.37 | 138,837 |
| IJK | 115.57▲ | +0.39 (+0.34%) | 115.83 | 114.53 | 145,071 |
| IJR | 140.26▲ | +1.81 (+1.31%) | 140.4493 | 138.62 | 2,975,165 |
| IJS | 132.48▲ | +1.79 (+1.37%) | 132.66 | 131.21 | 350,105 |
| IJT | 164.73▲ | +2.13 (+1.31%) | 165.0998 | 162.65 | 68,762 |
| IJUL | 35.48▲ | +0.07 (+0.20%) | 35.48 | 35.44 | 4,264 |
| IJUN | 31.13▲ | +0.13 (+0.42%) | 31.13 | 31.01 | 34,899 |
| ILCB | 105.0539▲ | +0.4199 (+0.40%) | 105.21 | 104.23 | 26,041 |
| ILCG | 118.92▼ | -0.07 (-0.06%) | 119.3192 | 117.4343 | 48,184 |
| ILCV | 102.27▲ | +0.98 (+0.97%) | 102.31 | 101.97 | 32,743 |
| ILDR | 40.23▲ | +0.12 (+0.30%) | 40.58 | 37.15 | 28,658 |
| ILMN | 168.06▼ | -2.87 (-1.68%) | 177.22 | 166.80 | 2,605,950 |
| ILOW | 45.135▲ | +0.493 (+1.10%) | 45.15 | 44.985 | 42,032 |
| ILPT | 8.84▲ | +0.15 (+1.73%) | 8.85 | 8.63 | 478,212 |
| IMAR | 30.44▲ | +0.1443 (+0.48%) | 30.44 | 30.19 | 7,874 |
| IMAY | 31.652▲ | +0.1348 (+0.43%) | 31.66 | 31.58 | 6,497 |
| IMCB | 95.298▲ | +0.658 (+0.70%) | 95.44 | 94.62 | 37,275 |
| IMCG | 96.17▲ | +0.47 (+0.49%) | 96.49 | 94.97 | 98,107 |
| IMCV | 90.9694▲ | +0.8059 (+0.89%) | 91.009 | 90.76 | 17,820 |
| IMDX | 6.55▲ | +0.52 (+8.62%) | 6.85 | 5.8101 | 447,147 |
| IMMR | 6.62▲ | +0.14 (+2.16%) | 6.65 | 6.44 | 375,959 |
| IMOM | 44.74▼ | -0.26 (-0.58%) | 44.86 | 44.50 | 58,103 |
| IMOS | 63.93▲ | +1.18 (+1.88%) | 64.34 | 61.86 | 76,180 |
| IMPP | 5.16▼ | -0.01 (-0.19%) | 5.23 | 5.11 | 210,312 |
| IMRA | 17.5403▼ | -0.0035 (-0.02%) | 17.5403 | 17.02 | 1,793 |
| IMRN | 1.27▼ | -0.095 (-6.96%) | 1.35 | 1.2102 | 72,667 |
| IMSR | 8.73▼ | -0.04 (-0.46%) | 9.08 | 8.26 | 2,338,782 |
| IMTM | 53.62▲ | +0.35 (+0.66%) | 53.73 | 53.15 | 270,721 |
| IMUX | 14.43▲ | +0.26 (+1.83%) | 15.24 | 13.80 | 207,286 |
| IMVT | 32.67▲ | +1.52 (+4.88%) | 32.87 | 31.10 | 1,342,107 |
| INAB | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 33,292 |
| INCE | 67.76▲ | +0.29 (+0.43%) | 67.95 | 67.56 | 19,958 |
| INCM | 29.35▲ | +0.17 (+0.58%) | 29.35 | 29.25 | 747,474 |
| INCR | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 62,900 |
| INDI | 4.80▼ | -0.08 (-1.64%) | 4.90 | 4.63 | 3,824,111 |
| INFO | 27.448▲ | +0.108 (+0.40%) | 27.50 | 27.18 | 11,872 |
| INFQ | 16.95▼ | -0.46 (-2.64%) | 17.8896 | 16.65 | 15,722,581 |
| ING | 30.65▲ | +0.22 (+0.72%) | 30.70 | 30.38 | 2,828,909 |
| INHD | 1.28▲ | +0.09 (+7.56%) | 1.33 | 1.17 | 117,183 |
| INKM | 34.7287▲ | +0.1276 (+0.37%) | 34.73 | 34.6901 | 4,451 |
| INLF | 3.805▲ | +0.055 (+1.47%) | 3.805 | 3.6001 | 2,653 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 91,508 |
| INN | 5.95▲ | +0.10 (+1.71%) | 5.955 | 5.805 | 1,360,653 |
| INOD | 121.50▲ | +13.23 (+12.22%) | 125.14 | 104.01 | 2,987,574 |
| INOV | 36.5582▲ | +0.152 (+0.42%) | 36.5656 | 36.51 | 4,675 |
| INRO | 36.5081▲ | +0.152 (+0.42%) | 36.58 | 36.43 | 250 |
| INSE | 7.73▲ | +0.30 (+4.04%) | 7.74 | 7.48 | 134,226 |
| INTC | 111.78▼ | -0.93 (-0.83%) | 113.14 | 107.4801 | 76,359,899 |
| INTF | 41.68▲ | +0.35 (+0.85%) | 41.69 | 41.47 | 195,107 |
| INTW | 281.76▼ | -4.20 (-1.47%) | 288.00 | 259.64 | 426,511 |
| INVH | 29.48▲ | +0.50 (+1.73%) | 29.515 | 29.145 | 2,642,848 |
| INVN | 22.2992▲ | +0.2121 (+0.96%) | 22.56 | 22.2992 | 1,655 |
| INVZ | 0.7521▲ | +0.0128 (+1.73%) | 0.7792 | 0.7201 | 1,596,568 |
| IOCT | 36.7482▲ | +0.1032 (+0.28%) | 36.7799 | 36.66 | 4,597 |
| IONL | 45.17▼ | -3.80 (-7.76%) | 50.539 | 43.13 | 540,881 |
| IONQ | 65.66▼ | -2.57 (-3.77%) | 69.4641 | 64.18 | 37,908,319 |
| IONX | 85.23▼ | -7.11 (-7.70%) | 95.61 | 81.71 | 1,055,958 |
| IOO | 142.84▲ | +0.64 (+0.45%) | 143.0082 | 141.35 | 121,062 |
| IOSP | 80.65▲ | +0.05 (+0.06%) | 81.495 | 80.13 | 161,029 |
| IOVA | 4.38▲ | +0.59 (+15.57%) | 4.575 | 3.845 | 22,341,040 |
| IPAC | 83.42▲ | +0.16 (+0.19%) | 83.43 | 83.00 | 46,887 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 80,048 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 10,991 |
| IPHA | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.75 | 8,169 |
| IPKW | 58.75▲ | +0.41 (+0.70%) | 58.85 | 58.54 | 34,460 |