Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCDS | 67.0539▼ | -0.4103 (-0.61%) | 67.0539 | 67.0539 | 12 |
| MCHB | 16.28▼ | -0.36 (-2.16%) | 16.57 | 16.165 | 562,387 |
| MCHX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 34,542 |
| MCK | 841.39▲ | +0.08 (+0.01%) | 860.97 | 839.91 | 1,118,566 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MCS | 23.05▲ | +0.52 (+2.31%) | 23.07 | 22.45 | 156,126 |
| MCVT | 28.2046▼ | -0.0353 (-0.13%) | 28.2046 | 28.155 | 1,911 |
| MCY | 106.25▼ | -1.24 (-1.15%) | 109.75 | 105.71 | 199,595 |
| MD | 26.13▼ | -0.21 (-0.80%) | 26.76 | 25.96 | 414,180 |
| MDGL | 553.48▲ | +7.95 (+1.46%) | 559.8925 | 536.01 | 528,309 |
| MDIA | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9925 | 2,554 |
| MDLN | 39.79▼ | -1.32 (-3.21%) | 41.27 | 39.63 | 3,978,447 |
| MDT | 83.20▼ | -0.36 (-0.43%) | 84.69 | 82.71 | 6,281,480 |
| MDXG | 4.30▼ | -0.13 (-2.93%) | 4.435 | 4.225 | 1,194,199 |
| MDY | 688.75▼ | -4.24 (-0.61%) | 693.27 | 684.79 | 456,771 |
| MDYV | 95.21▼ | -0.67 (-0.70%) | 96.06 | 94.95 | 58,351 |
| MEDI | 33.49▼ | -0.0545 (-0.16%) | 33.49 | 33.41 | 2,149 |
| MEDP | 537.73▼ | -0.19 (-0.04%) | 540.86 | 527.00 | 227,057 |
| MEDX | 35.3589▼ | -0.0186 (-0.05%) | 35.3589 | 35.22 | 792 |
| MEGI | 15.51▼ | -0.04 (-0.26%) | 15.59 | 15.48 | 57,324 |
| MEI | 14.99▼ | -0.35 (-2.28%) | 15.35 | 14.07 | 497,741 |
| MELI | 1,813.91▼ | -43.51 (-2.34%) | 1,833.26 | 1,789.00 | 313,645 |
| MENS | 2.26▼ | -0.04 (-1.74%) | 2.3102 | 2.21 | 52,217 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| MET | 94.00▲ | +0.30 (+0.32%) | 94.84 | 93.12 | 2,067,724 |
| METV | 18.76▼ | -0.29 (-1.52%) | 18.795 | 18.4604 | 54,487 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFG | 9.87▼ | -0.45 (-4.36%) | 9.9564 | 9.73 | 7,492,806 |
| MFIG | 20.7222▼ | -0.3328 (-1.58%) | 20.75 | 20.50 | 4,752 |
| MFIN | 9.95▼ | -0.28 (-2.74%) | 10.25 | 9.92 | 32,100 |
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MFM | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.55 | 146,208 |
| MFSI | 32.31▼ | -0.24 (-0.74%) | 32.455 | 32.1075 | 261,220 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MFVL | 21.1347▼ | -0.116 (-0.55%) | 21.1347 | 21.10 | 1,077 |
| MGEE | 81.05▼ | -0.94 (-1.15%) | 84.045 | 80.7625 | 164,347 |
| MGM | 46.13▼ | -0.77 (-1.64%) | 46.69 | 46.00 | 2,228,320 |
| MGMT | 50.591▼ | -0.469 (-0.92%) | 50.73 | 50.42 | 70,660 |
| MGNI | 19.00▼ | -0.91 (-4.57%) | 19.966 | 18.975 | 2,550,764 |
| MGTX | 12.44▲ | +0.11 (+0.89%) | 12.675 | 11.88 | 453,124 |
| MGV | 161.83▼ | -0.87 (-0.53%) | 163.6799 | 161.83 | 263,887 |
| MHD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.75 | 179,613 |
| MHH | 7.38▼ | -0.12 (-1.60%) | 7.7999 | 7.36 | 6,749 |
| MHK | 111.50▼ | -3.19 (-2.78%) | 116.07 | 110.9075 | 405,924 |
| MHO | 149.53▼ | -3.39 (-2.22%) | 155.465 | 148.87 | 151,312 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MICC | 18.70▼ | -0.12 (-0.64%) | 18.875 | 18.59 | 933,711 |
| MID | 67.5651▼ | -0.6613 (-0.97%) | 67.79 | 67.025 | 1,292 |
| MIDE | 37.9436▼ | -0.2084 (-0.55%) | 38.03 | 37.9436 | 1,094 |
| MILN | 44.7349▼ | -0.6101 (-1.35%) | 45.14 | 44.66 | 2,920 |
| MIRM | 118.86▲ | +1.50 (+1.28%) | 119.57 | 113.00 | 409,962 |
| MITK | 18.97▼ | -0.28 (-1.45%) | 19.4599 | 18.59 | 825,207 |
| MIY | 12.30▼ | -0.10 (-0.81%) | 12.38 | 12.29 | 48,823 |
| MKC | 51.70▼ | -1.20 (-2.27%) | 54.08 | 51.45 | 3,373,353 |
| MKC.V | 52.06▼ | -0.56 (-1.06%) | 53.935 | 52.06 | 1,842 |
| MKDW | 11.16▼ | -0.22 (-1.93%) | 11.60 | 10.70 | 2,828 |
| MKL | 1,972.4301▲ | +11.1801 (+0.57%) | 1,990.915 | 1,959.2926 | 34,569 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 5,715 |
| MKTN | 26.6074▲ | +0.1274 (+0.48%) | 26.629 | 26.59 | 1,036 |
| MKTW | 20.11▼ | -0.60 (-2.90%) | 20.8997 | 20.11 | 4,414 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLTX | 19.68▲ | +0.67 (+3.52%) | 19.955 | 18.71 | 719,367 |
| MMED | 16.93▲ | +1.05 (+6.61%) | 17.15 | 15.67 | 2,395,807 |
| MMI | 31.20▼ | -0.22 (-0.70%) | 31.71 | 30.94 | 95,477 |
| MMID | 26.5782▼ | -0.1068 (-0.40%) | 26.69 | 26.5782 | 1,013 |
| MMM | 159.84▼ | -1.93 (-1.19%) | 164.23 | 159.73 | 2,027,041 |
| MMSI | 73.99▼ | -1.56 (-2.06%) | 76.70 | 73.83 | 756,592 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MMU | 10.38▼ | -0.03 (-0.29%) | 10.4099 | 10.36 | 37,850 |
| MMYT | 54.62▲ | +0.42 (+0.77%) | 54.71 | 52.81 | 829,504 |
| MNDO | 1.03 | +0.00 (+0.00%) | 1.0301 | 1.02 | 19,082 |
| MNDY | 78.69▼ | -0.34 (-0.43%) | 80.74 | 77.58 | 1,043,734 |
| MNKD | 4.03▼ | -0.01 (-0.25%) | 4.145 | 3.95 | 3,496,777 |
| MNPR | 111.12▲ | +2.60 (+2.40%) | 111.94 | 104.00 | 264,764 |
| MNRO | 16.96▼ | -0.50 (-2.86%) | 17.56 | 16.74 | 449,556 |
| MNSB | 24.10▼ | -0.77 (-3.10%) | 24.86 | 24.10 | 24,282 |
| MNST | 97.50▼ | -2.44 (-2.44%) | 100.34 | 96.57 | 9,139,300 |
| MNZL | 59.7021▼ | -0.412 (-0.69%) | 59.86 | 59.30 | 5,220 |
| MODL | 51.01▼ | -0.52 (-1.01%) | 51.235 | 50.96 | 41,049 |
| MOG.A | 393.31▲ | +10.83 (+2.83%) | 399.30 | 367.93 | 269,907 |
| MOG.B | 395.72 | +0.00 (+0.00%) | 395.72 | 395.72 | 115 |
| MOH | 225.37▲ | +0.55 (+0.24%) | 226.63 | 219.6004 | 950,549 |
| MOO | 82.53▲ | +0.39 (+0.47%) | 83.22 | 81.88 | 158,849 |
| MOV | 38.65▼ | -1.13 (-2.84%) | 39.255 | 38.11 | 221,310 |
| MPAA | 14.00▼ | -0.37 (-2.57%) | 14.455 | 13.78 | 62,582 |
| MPB | 35.44▼ | -0.50 (-1.39%) | 36.03 | 35.21 | 147,677 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MPLT | 37.87▲ | +0.65 (+1.75%) | 38.625 | 35.52 | 778,310 |
| MQY | 11.53▼ | -0.04 (-0.35%) | 11.575 | 11.53 | 246,120 |
| MRBK | 20.24▼ | -0.40 (-1.94%) | 20.68 | 20.09 | 101,027 |
| MRDN | 13.52▼ | -0.40 (-2.87%) | 14.175 | 13.43 | 51,985 |
| MREO | 0.3101▼ | -0.0127 (-3.93%) | 0.3228 | 0.31 | 461,766 |
| MRK | 127.50▼ | -0.13 (-0.10%) | 131.74 | 127.03 | 13,471,615 |
| MRNA | 61.82▼ | -1.33 (-2.11%) | 63.28 | 61.06 | 4,468,505 |
| MRNX | 31.50▼ | -1.49 (-4.52%) | 33.00 | 31.075 | 8,900 |
| MRSH | 182.18▲ | +0.03 (+0.02%) | 186.00 | 181.17 | 1,308,880 |
| MRSK | 38.7068▼ | -0.1832 (-0.47%) | 38.76 | 38.65 | 21,473 |
| MRTN | 17.65▼ | -0.14 (-0.79%) | 17.84 | 17.555 | 400,857 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |