Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FT | 7.54 | +0.00 (+0.00%) | 7.54 | 7.50 | 17,400 |
| FTA | 77.12▼ | -0.61 (-0.78%) | 77.7299 | 76.9755 | 31,071 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FTAI | 123.77▲ | +0.03 (+0.02%) | 125.91 | 121.86 | 1,201,697 |
| FTC | 143.64▼ | -1.22 (-0.84%) | 144.685 | 143.15 | 12,832 |
| FTCE | 21.389▼ | -0.174 (-0.81%) | 21.42 | 21.38 | 2,200 |
| FTCI | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.38 | 126,701 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTDR | 56.43▼ | -0.48 (-0.84%) | 56.60 | 55.53 | 412,640 |
| FTDS | 51.48▼ | -0.3568 (-0.69%) | 51.48 | 51.26 | 1,317 |
| FTEC | 185.51▼ | -3.01 (-1.60%) | 187.50 | 184.88 | 498,395 |
| FTEK | 1.83▼ | -0.06 (-3.17%) | 1.875 | 1.75 | 108,777 |
| FTF | 6.42▼ | -0.02 (-0.31%) | 6.44 | 6.39 | 82,700 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTHF | 25.7167▼ | -0.3603 (-1.38%) | 25.7167 | 25.7167 | 1 |
| FTHI | 22.41▼ | -0.13 (-0.58%) | 22.51 | 22.36 | 1,076,100 |
| FTHM | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.21 | 65,360 |
| FTHY | 14.36▼ | -0.04 (-0.28%) | 14.40 | 14.35 | 54,337 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTIF | 21.522▲ | +0.021 (+0.10%) | 21.522 | 21.522 | 100 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTLF | 14.00▼ | -0.28 (-1.96%) | 14.19 | 13.80 | 9,546 |
| FTLS | 65.06▼ | -0.51 (-0.78%) | 65.47 | 64.901 | 117,641 |
| FTNT | 100.83▼ | -0.83 (-0.82%) | 103.34 | 100.31 | 3,425,248 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTRI | 14.53▲ | +0.22 (+1.54%) | 14.53 | 14.4425 | 14,495 |
| FTSL | 45.91▲ | +0.01 (+0.02%) | 45.95 | 45.90 | 145,400 |
| FTV | 69.43▼ | -1.51 (-2.13%) | 70.43 | 69.00 | 3,262,987 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| FTXH | 26.10▼ | -0.2909 (-1.10%) | 26.345 | 26.10 | 1,737 |
| FTXL | 89.03▼ | -2.10 (-2.30%) | 90.2111 | 89.03 | 9,721 |
| FTXO | 30.72▼ | -0.72 (-2.29%) | 31.16 | 30.69 | 115,187 |
| FTXR | 30.86▼ | -0.56 (-1.78%) | 31.0562 | 30.81 | 563 |
| FUBO | 3.17▼ | -0.24 (-7.04%) | 3.33 | 3.16 | 9,304,300 |
| FULC | 6.85▲ | +0.07 (+1.03%) | 6.925 | 6.60 | 247,200 |
| FULT | 17.16▼ | -0.33 (-1.89%) | 17.40 | 17.07 | 1,324,418 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FUND | 7.42▼ | -0.14 (-1.85%) | 7.47 | 7.40 | 28,738 |
| FURY | 0.528▲ | +0.008 (+1.54%) | 0.54 | 0.528 | 162,800 |
| FUTU | 111.50▼ | -2.62 (-2.30%) | 112.93 | 110.50 | 859,756 |
| FUTY | 52.49▼ | -0.37 (-0.70%) | 52.8001 | 52.40 | 160,609 |
| FV | 57.25▼ | -0.80 (-1.38%) | 57.796 | 57.11 | 270,100 |
| FVAL | 62.1615▼ | -0.6485 (-1.03%) | 62.68 | 62.06 | 32,000 |
| FVC | 35.27▼ | -0.0898 (-0.25%) | 35.295 | 35.1817 | 56,882 |
| FVCB | 11.39▼ | -0.04 (-0.35%) | 11.50 | 11.135 | 30,856 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FVN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| FWD | 83.45▼ | -0.94 (-1.11%) | 84.33 | 83.26 | 82,225 |
| FWONA | 87.03▼ | -0.87 (-0.99%) | 88.55 | 86.88 | 160,500 |
| FWONK | 96.72▼ | -0.71 (-0.73%) | 98.28 | 96.133 | 957,900 |
| FXA | 64.34▼ | -0.33 (-0.51%) | 64.55 | 64.09 | 41,133 |
| FXB | 130.51▼ | -0.29 (-0.22%) | 130.709 | 130.1236 | 9,751 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXE | 106.62▼ | -0.21 (-0.20%) | 106.75 | 106.1709 | 161,083 |
| FXED | 17.829▼ | -0.099 (-0.55%) | 17.922 | 17.809 | 6,200 |
| FXF | 109.37▲ | +0.01 (+0.01%) | 109.4068 | 109.006 | 57,748 |
| FXH | 101.99▼ | -0.91 (-0.88%) | 103.04 | 101.99 | 10,469 |
| FXI | 36.58▼ | -0.68 (-1.83%) | 36.78 | 36.49 | 41,629,058 |
| FXL | 149.80▼ | -2.69 (-1.76%) | 151.74 | 149.73 | 11,580 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXU | 42.16▼ | -0.40 (-0.94%) | 42.4675 | 42.06 | 143,979 |
| FXZ | 56.33▼ | -0.28 (-0.49%) | 56.83 | 56.1401 | 27,681 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYT | 49.1666▼ | -1.1334 (-2.25%) | 49.807 | 49.08 | 7,651 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GABF | 44.791▼ | -0.9281 (-2.03%) | 45.32 | 44.791 | 2,900 |
| GAEM | 25.709▼ | -0.059 (-0.23%) | 25.709 | 25.709 | 100 |
| GAIA | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.8656 | 27,261 |
| GAL | 46.4296▼ | -0.3504 (-0.75%) | 46.55 | 46.38 | 2,286 |
| GAM | 54.54▼ | -0.22 (-0.40%) | 54.82 | 54.35 | 1,600 |
| GAME | 0.8104▲ | +0.0104 (+1.30%) | 0.8171 | 0.7703 | 135,207 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GASS | 6.73▲ | +0.30 (+4.67%) | 6.73 | 6.41 | 104,636 |
| GAST | 28.273▼ | -0.216 (-0.76%) | 28.273 | 28.273 | 100 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GAU | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.49 | 986,944 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBLD | 17.4393▼ | -0.1537 (-0.87%) | 17.4393 | 17.4393 | 73 |
| GBR | 1.15▲ | +0.0148 (+1.30%) | 1.5993 | 1.10 | 1,350,372 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBUG | 26.90▲ | +0.30 (+1.13%) | 27.11 | 26.80 | 35,300 |
| GBUY | 35.859▼ | -0.451 (-1.24%) | 36.14 | 35.859 | 2,400 |
| GCAD | 40.753▼ | -0.037 (-0.09%) | 40.753 | 40.44 | 500 |
| GCC | 20.19▲ | +0.1965 (+0.98%) | 20.24 | 20.09 | 26,578 |
| GCI | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.40 | 1,210,205 |
| GCL | 2.40▼ | -0.13 (-5.14%) | 2.49 | 2.40 | 76,800 |
| GCT | 17.81▼ | -0.72 (-3.89%) | 18.40 | 17.79 | 580,200 |
| GCV | 3.72▼ | -0.13 (-3.38%) | 3.74 | 3.66 | 78,315 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GDEV | 19.13▼ | -2.88 (-13.08%) | 20.40 | 17.41 | 14,391 |
| GDIV | 14.91▼ | -0.1946 (-1.29%) | 15.033 | 14.88 | 14,400 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 18,400 |
| GDO | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.51 | 46,700 |