Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 257.98▼ | -4.12 (-1.57%) | 262.82 | 257.03 | 194,895 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.81 | 2.77 | 111,348 |
| HEQ | 11.04▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 50,977 |
| HEQT | 32.42▲ | +0.10 (+0.31%) | 32.65 | 32.32 | 22,770 |
| HERD | 45.095▲ | +0.045 (+0.10%) | 45.16 | 44.965 | 2,930 |
| HESM | 35.29▲ | +0.45 (+1.29%) | 35.57 | 35.12 | 1,618,310 |
| HEWJ | 55.03▼ | -1.06 (-1.89%) | 55.5932 | 55.02 | 21,703 |
| HEZU | 45.23▲ | +0.02 (+0.04%) | 45.23 | 45.05 | 13,839 |
| HFBL | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.10 | 7,440 |
| HFMF | 22.6072▲ | +0.1476 (+0.66%) | 22.6994 | 22.527 | 14,849 |
| HFWA | 26.58▼ | -1.56 (-5.54%) | 28.35 | 26.35 | 480,237 |
| HFXI | 34.04▲ | +0.03 (+0.09%) | 34.49 | 33.66 | 107,356 |
| HGRO | 28.97▼ | -0.18 (-0.62%) | 29.06 | 28.86 | 87,114 |
| HGV | 45.36▼ | -1.29 (-2.77%) | 46.65 | 45.195 | 647,504 |
| HI | 31.89 | +0.00 (+0.00%) | 31.90 | 31.84 | 368,571 |
| HIBL | 73.53▼ | -2.09 (-2.76%) | 74.532 | 72.815 | 56,747 |
| HIDV | 82.0639▼ | -0.047 (-0.06%) | 82.15 | 81.97 | 1,581 |
| HII | 418.58▼ | -5.56 (-1.31%) | 428.393 | 412.04 | 448,932 |
| HIPS | 12.20▼ | -0.033 (-0.27%) | 12.30 | 12.20 | 35,527 |
| HIX | 4.21▼ | -0.04 (-0.94%) | 4.21 | 4.1846 | 280,026 |
| HL | 31.81▲ | +0.52 (+1.66%) | 32.16 | 30.65 | 31,827,552 |
| HLF | 16.64▼ | -0.30 (-1.77%) | 17.06 | 16.2215 | 1,524,290 |
| HLI | 186.24▼ | -5.83 (-3.04%) | 190.61 | 183.615 | 861,410 |
| HLIO | 65.95▼ | -1.10 (-1.64%) | 67.34 | 65.20 | 314,278 |
| HLMN | 9.63▼ | -0.29 (-2.92%) | 9.95 | 9.61 | 651,319 |
| HLN | 10.46▲ | +0.13 (+1.26%) | 10.46 | 10.315 | 8,555,861 |
| HLNE | 149.45▼ | -2.65 (-1.74%) | 151.80 | 147.43 | 378,622 |
| HLT | 298.11▲ | +2.19 (+0.74%) | 298.27 | 294.14 | 3,032,844 |
| HLX | 7.52▼ | -0.11 (-1.44%) | 7.95 | 7.50 | 1,834,100 |
| HMC | 30.42▼ | -0.80 (-2.56%) | 30.78 | 30.295 | 943,892 |
| HMOP | 39.35▼ | -0.03 (-0.08%) | 39.40 | 39.3106 | 71,932 |
| HMY | 23.45▲ | +0.41 (+1.78%) | 23.70 | 23.14 | 4,923,018 |
| HNI | 47.58▼ | -0.30 (-0.63%) | 48.01 | 47.31 | 233,792 |
| HNVR | 23.77▼ | -0.35 (-1.45%) | 24.31 | 23.76 | 16,178 |
| HOFT | 13.16▲ | +0.09 (+0.69%) | 13.265 | 12.69 | 26,231 |
| HOLA | 53.91▲ | +0.16 (+0.30%) | 54.10 | 53.695 | 17,938 |
| HOLX | 75.05▼ | -0.06 (-0.08%) | 75.17 | 75.00 | 2,023,536 |
| HOMB | 28.35▼ | -0.97 (-3.31%) | 29.21 | 28.295 | 1,196,462 |
| HOMZ | 48.18▼ | -0.4652 (-0.96%) | 48.38 | 48.0204 | 5,282 |
| HON | 221.46▼ | -1.08 (-0.49%) | 223.32 | 220.585 | 3,819,883 |
| HOPE | 11.74▼ | -0.43 (-3.53%) | 12.09 | 11.67 | 780,401 |
| HOV | 116.12▼ | -6.28 (-5.13%) | 122.11 | 115.49 | 93,689 |
| HOVR | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.30 | 1,035,100 |
| HP | 32.30▼ | -0.63 (-1.91%) | 34.09 | 32.23 | 1,610,703 |
| HPP | 9.40▼ | -0.10 (-1.05%) | 9.48 | 9.20 | 622,377 |
| HQI | 11.30▼ | -0.05 (-0.44%) | 11.43 | 11.00 | 5,300 |
| HRI | 159.70▼ | -9.69 (-5.72%) | 168.16 | 159.46 | 538,131 |
| HRTS | 36.312▼ | -0.163 (-0.45%) | 36.52 | 36.25 | 2,400 |
| HRTX | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 1,085,571 |
| HRZN | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.65 | 523,627 |
| HSAI | 27.94▼ | -0.65 (-2.27%) | 28.64 | 27.57 | 1,547,931 |
| HSBC | 83.94▲ | +0.19 (+0.23%) | 84.0777 | 83.3999 | 1,853,588 |
| HSBH | 90.9251▼ | -0.6649 (-0.73%) | 90.9251 | 90.71 | 6,165 |
| HSCS | 3.45 | +0.00 (+0.00%) | 3.552 | 3.45 | 14,600 |
| HSCZ | 40.7195▼ | -0.1457 (-0.36%) | 40.84 | 40.665 | 12,839 |
| HSHP | 9.47▲ | +0.15 (+1.61%) | 9.59 | 9.38 | 366,100 |
| HSIC | 77.21▼ | -1.26 (-1.61%) | 78.28 | 76.965 | 1,001,403 |
| HSMV | 36.604▼ | -0.239 (-0.65%) | 36.604 | 36.49 | 1,600 |
| HSPT | 10.559▼ | -0.011 (-0.10%) | 10.56 | 10.559 | 1,307 |
| HST | 18.70▼ | -0.11 (-0.58%) | 18.78 | 18.545 | 7,560,822 |
| HSY | 191.20▲ | +0.55 (+0.29%) | 192.76 | 189.11 | 2,524,166 |
| HTBK | 12.87▼ | -0.50 (-3.74%) | 13.46 | 12.865 | 786,600 |
| HTEC | 37.39▼ | -0.67 (-1.76%) | 37.89 | 37.365 | 13,267 |
| HTFL | 32.16▼ | -1.34 (-4.00%) | 33.72 | 31.915 | 508,359 |
| HTGC | 18.62▼ | -0.15 (-0.80%) | 18.90 | 18.61 | 851,200 |
| HTH | 35.69▼ | -1.20 (-3.25%) | 36.75 | 35.468 | 302,504 |
| HTHT | 50.28▲ | +0.22 (+0.44%) | 50.34 | 49.70 | 884,168 |
| HTLD | 10.57▼ | -0.14 (-1.31%) | 10.81 | 10.505 | 414,698 |
| HTO | 52.33▼ | -0.25 (-0.48%) | 52.715 | 51.965 | 211,390 |
| HTOO | 4.24▲ | +0.01 (+0.24%) | 4.33 | 4.17 | 9,917 |
| HUBB | 485.53▲ | +1.47 (+0.30%) | 489.51 | 481.5675 | 404,252 |
| HUBG | 47.43▼ | -0.84 (-1.74%) | 48.36 | 47.29 | 377,644 |
| HUM | 266.50▲ | +0.21 (+0.08%) | 269.185 | 264.00 | 1,268,222 |
| HUN | 11.85▼ | -0.28 (-2.31%) | 12.21 | 11.81 | 3,067,600 |
| HURC | 16.59▼ | -0.09 (-0.54%) | 16.83 | 16.46 | 17,544 |
| HUSV | 39.3676▼ | -0.0542 (-0.14%) | 39.39 | 39.32 | 1,150 |
| HUT | 58.22▲ | +3.10 (+5.62%) | 60.69 | 53.26 | 6,351,534 |
| HUYA | 3.34▼ | -0.12 (-3.47%) | 3.48 | 3.23 | 2,174,100 |
| HVAC | 34.073▼ | -0.285 (-0.83%) | 34.18 | 33.945 | 3,400 |
| HVT | 26.28▼ | -0.53 (-1.98%) | 26.995 | 26.245 | 33,261 |
| HWAY | 33.315▼ | -0.3859 (-1.15%) | 33.36 | 33.28 | 712 |
| HWC | 67.17▼ | -2.04 (-2.95%) | 68.83 | 66.99 | 1,119,213 |
| HWKN | 154.72▼ | -1.70 (-1.09%) | 158.45 | 154.54 | 68,776 |
| HWM | 214.89▼ | -2.81 (-1.29%) | 219.00 | 213.80 | 3,491,931 |
| HWSM | 28.209▼ | -0.3989 (-1.39%) | 28.209 | 28.209 | 100 |
| HXL | 84.15▲ | +0.97 (+1.17%) | 84.18 | 82.76 | 811,097 |
| HY | 33.54▼ | -0.82 (-2.39%) | 34.50 | 32.76 | 134,291 |
| HYAC | 11.40▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 2,369 |
| HYBB | 47.351▲ | +0.016 (+0.03%) | 47.40 | 47.29 | 232,200 |
| HYEM | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.118 | 123,322 |
| HYFI | 37.87▼ | -0.08 (-0.21%) | 37.9339 | 37.80 | 27,364 |
| HYFT | 2.27▼ | -0.03 (-1.30%) | 2.39 | 2.19 | 461,488 |
| HYG | 81.14▼ | -0.04 (-0.05%) | 81.20 | 81.04 | 37,671,633 |
| HYGH | 86.90▼ | -0.18 (-0.21%) | 87.12 | 86.88 | 16,864 |
| HYGV | 41.07▼ | -0.005 (-0.01%) | 41.10 | 41.02 | 134,332 |
| HYLB | 37.07▼ | -0.01 (-0.03%) | 37.0999 | 37.0283 | 823,621 |
| HYLN | 2.19▼ | -0.08 (-3.52%) | 2.2872 | 2.16 | 827,392 |
| HYMC | 50.65▲ | +3.96 (+8.48%) | 51.47 | 45.795 | 6,989,500 |
| HYRM | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.43 | 3,366 |
| HYS | 95.29▼ | -0.14 (-0.15%) | 95.43 | 95.2395 | 98,155 |