Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 2.53▲ | +0.17 (+7.20%) | 2.57 | 2.375 | 3,556,184 |
| GPC | 138.75▼ | -0.50 (-0.36%) | 140.66 | 138.66 | 859,909 |
| GPI | 469.82▼ | -0.56 (-0.12%) | 476.01 | 468.005 | 174,163 |
| GPIQ | 50.78▲ | +0.16 (+0.32%) | 50.79 | 50.50 | 534,591 |
| GPIX | 51.12▲ | +0.17 (+0.33%) | 51.13 | 50.88 | 417,253 |
| GPK | 22.39▼ | -0.34 (-1.50%) | 22.86 | 22.33 | 2,448,064 |
| GPMT | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.765 | 116,500 |
| GPN | 88.23▼ | -0.59 (-0.66%) | 88.90 | 87.81 | 2,078,400 |
| GPRE | 10.11▲ | +0.70 (+7.44%) | 10.16 | 9.41 | 2,963,211 |
| GPRF | 51.098▲ | +0.018 (+0.04%) | 51.36 | 50.95 | 11,600 |
| GPRO | 1.80▲ | +0.15 (+9.09%) | 1.88 | 1.48 | 30,640,945 |
| GQI | 54.8332▲ | +0.0332 (+0.06%) | 55.00 | 54.675 | 7,380 |
| GQQQ | 28.045▲ | +0.117 (+0.42%) | 28.045 | 27.94 | 500 |
| GRAB | 5.00▼ | -0.01 (-0.20%) | 5.01 | 4.93 | 31,901,290 |
| GRAF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GRBK | 69.62▼ | -0.58 (-0.83%) | 70.58 | 69.49 | 172,400 |
| GRC | 43.43▲ | +1.17 (+2.77%) | 43.62 | 42.35 | 131,500 |
| GRCE | 3.22▼ | -0.03 (-0.92%) | 3.32 | 3.15 | 29,600 |
| GRDN | 26.03▼ | -0.20 (-0.76%) | 26.59 | 25.77 | 273,100 |
| GREK | 64.98▼ | -0.64 (-0.98%) | 65.5047 | 64.51 | 199,936 |
| GRFS | 9.84▲ | +0.02 (+0.20%) | 9.96 | 9.82 | 412,471 |
| GRID | 144.17▲ | +1.12 (+0.78%) | 144.38 | 143.10 | 271,500 |
| GRIN | 26.1572▲ | +0.1172 (+0.45%) | 26.18 | 26.09 | 7,480 |
| GRMN | 232.60▼ | -0.12 (-0.05%) | 233.31 | 231.48 | 1,224,500 |
| GRNB | 24.345▲ | +0.005 (+0.02%) | 24.37 | 24.33 | 14,700 |
| GRNY | 23.51▲ | +0.20 (+0.86%) | 23.52 | 23.27 | 2,392,400 |
| GROV | 1.53▼ | -0.02 (-1.29%) | 1.5601 | 1.50 | 29,587 |
| GROY | 3.37▲ | +0.18 (+5.64%) | 3.37 | 3.20 | 2,633,471 |
| GRPM | 118.7877▲ | +0.5877 (+0.50%) | 119.0465 | 118.21 | 7,836 |
| GRPZ | 27.1064▲ | +0.0553 (+0.20%) | 27.11 | 27.1064 | 947 |
| GRVY | 64.08▼ | -0.27 (-0.42%) | 64.59 | 63.10 | 10,407 |
| GRWG | 1.82▲ | +0.03 (+1.68%) | 1.90 | 1.7699 | 776,953 |
| GRYP | 1.24▼ | -0.16 (-11.43%) | 1.39 | 1.23 | 7,002,599 |
| GS | 748.95▲ | +10.16 (+1.38%) | 749.16 | 733.86 | 1,509,700 |
| GSBC | 63.20▲ | +0.79 (+1.27%) | 63.44 | 62.24 | 32,432 |
| GSC | 53.6391▲ | +0.3678 (+0.69%) | 53.71 | 53.49 | 2,460 |
| GSEU | 43.0947▼ | -0.062 (-0.14%) | 43.095 | 43.012 | 3,950 |
| GSIB | 46.6118▼ | -0.1432 (-0.31%) | 46.66 | 46.03 | 10,714 |
| GSIE | 40.76▼ | -0.02 (-0.05%) | 40.76 | 40.64 | 337,386 |
| GSIG | 47.77▲ | +0.06 (+0.13%) | 47.77 | 47.77 | 8 |
| GSJY | 44.3378▼ | -0.0602 (-0.14%) | 44.3378 | 44.17 | 3,056 |
| GSK | 39.83▲ | +0.19 (+0.48%) | 40.09 | 39.61 | 2,280,600 |
| GSKH | 56.063▲ | +0.123 (+0.22%) | 56.063 | 55.80 | 200 |
| GSL | 29.78▲ | +0.21 (+0.71%) | 29.95 | 29.40 | 332,700 |
| GSLC | 126.66▲ | +0.54 (+0.43%) | 126.70 | 126.0364 | 293,469 |
| GSPY | 35.459▲ | +0.063 (+0.18%) | 35.459 | 35.34 | 5,400 |
| GSSC | 74.14▲ | +0.52 (+0.71%) | 74.22 | 73.82 | 137,500 |
| GTES | 25.89▲ | +0.30 (+1.17%) | 25.90 | 25.45 | 1,828,908 |
| GTLS | 198.40▲ | +0.77 (+0.39%) | 198.49 | 197.55 | 1,353,700 |
| GTN | 6.05▲ | +0.01 (+0.17%) | 6.09 | 5.9435 | 1,861,035 |
| GTO | 46.99▲ | +0.02 (+0.04%) | 47.02 | 46.9234 | 107,589 |
| GTR | 25.328▲ | +0.023 (+0.09%) | 25.328 | 25.328 | 100 |
| GTX | 13.26▲ | +0.05 (+0.38%) | 13.335 | 13.19 | 2,621,144 |
| GUG | 15.70▼ | -0.03 (-0.19%) | 15.785 | 15.595 | 64,532 |
| GUNR | 42.65▲ | +0.07 (+0.16%) | 42.67 | 42.48 | 320,231 |
| GURU | 57.5477▲ | +0.3577 (+0.63%) | 57.5477 | 57.26 | 1,061 |
| GUSA | 55.989▲ | +0.196 (+0.35%) | 55.989 | 55.989 | 100 |
| GVA | 110.50▲ | +0.86 (+0.78%) | 110.72 | 109.395 | 329,723 |
| GVH | 4.45▼ | -0.19 (-4.09%) | 4.64 | 4.43 | 41,164 |
| GVIP | 143.383▲ | +1.5917 (+1.12%) | 143.383 | 141.9038 | 4,741 |
| GVLU | 25.266▼ | -0.055 (-0.22%) | 25.266 | 25.266 | 200 |
| GVUS | 51.5857▲ | +0.0872 (+0.17%) | 51.5857 | 51.51 | 375 |
| GWX | 39.19▲ | +0.15 (+0.38%) | 39.19 | 39.0385 | 23,222 |
| GXC | 98.94▲ | +0.24 (+0.24%) | 99.37 | 98.73 | 18,630 |
| GXDW | 26.4216▲ | +0.025 (+0.09%) | 26.4299 | 26.36 | 1,077 |
| GXO | 53.26▲ | +0.08 (+0.15%) | 53.82 | 52.73 | 1,267,597 |
| GXUS | 52.5802▼ | -0.0521 (-0.10%) | 52.5802 | 52.5802 | 174 |
| HAFN | 5.84▼ | -0.07 (-1.18%) | 5.88 | 5.78 | 1,394,091 |
| HAIL | 33.827▲ | +0.314 (+0.94%) | 33.827 | 33.52 | 1,100 |
| HAIN | 1.765▼ | -0.075 (-4.08%) | 1.84 | 1.72 | 751,279 |
| HALO | 72.93▲ | +0.72 (+1.00%) | 72.97 | 71.91 | 2,280,800 |
| HAP | 55.2067▼ | -0.0581 (-0.11%) | 55.2067 | 54.975 | 3,638 |
| HAPI | 39.4613▲ | +0.1031 (+0.26%) | 39.4613 | 39.3599 | 1,213 |
| HAPS | 30.7285▲ | +0.2124 (+0.70%) | 30.7285 | 30.7285 | 2 |
| HAPY | 24.3302▼ | -0.0255 (-0.10%) | 24.3302 | 24.3302 | 3 |
| HAS | 81.60▲ | +0.54 (+0.67%) | 81.84 | 80.74 | 1,989,952 |
| HASI | 28.08▼ | -0.29 (-1.02%) | 28.64 | 27.96 | 950,100 |
| HAUZ | 23.55▼ | -0.08 (-0.34%) | 23.62 | 23.46 | 56,100 |
| HAWX | 36.6489▼ | -0.0804 (-0.22%) | 36.679 | 36.57 | 11,159 |
| HAYW | 16.23▼ | -0.05 (-0.31%) | 16.395 | 16.20 | 2,173,301 |
| HBAN | 17.49▲ | +0.20 (+1.16%) | 17.51 | 17.21 | 24,211,399 |
| HBI | 6.27▲ | +0.03 (+0.48%) | 6.33 | 6.21 | 4,598,696 |
| HBM | 11.75▲ | +0.09 (+0.77%) | 11.80 | 11.55 | 5,362,300 |
| HBTA | 26.879▲ | +0.229 (+0.86%) | 26.879 | 26.67 | 6,200 |
| HCA | 401.96▼ | -0.81 (-0.20%) | 402.67 | 399.71 | 1,180,566 |
| HCC | 59.48▼ | -0.62 (-1.03%) | 60.13 | 59.19 | 1,134,304 |
| HCI | 161.92▼ | -2.04 (-1.24%) | 164.48 | 160.36 | 111,141 |
| HCMT | 34.685▲ | +0.285 (+0.83%) | 34.685 | 34.425 | 54,284 |
| HCOW | 24.3597▼ | -0.03 (-0.12%) | 24.40 | 24.34 | 1,115 |
| HCSG | 15.47▼ | -0.02 (-0.13%) | 15.78 | 15.33 | 741,898 |
| HCTI | 2.67▼ | -0.06 (-2.20%) | 2.7877 | 2.60 | 623,120 |
| HD | 407.54▼ | -1.36 (-0.33%) | 409.04 | 404.71 | 3,179,900 |
| HDEF | 29.88▼ | -0.06 (-0.20%) | 29.89 | 29.79 | 189,978 |
| HDG | 50.713▲ | +0.0246 (+0.05%) | 50.713 | 50.713 | 46 |
| HDMV | 35.6083▼ | -0.0362 (-0.10%) | 35.6083 | 35.5707 | 954 |
| HDSN | 9.96▲ | +0.10 (+1.01%) | 10.005 | 9.82 | 512,990 |
| HDUS | 62.358▲ | +0.088 (+0.14%) | 62.44 | 62.20 | 5,400 |
| HDV | 122.52▼ | -0.07 (-0.06%) | 122.695 | 122.04 | 346,808 |
| HE | 12.20▼ | -0.07 (-0.57%) | 12.37 | 12.16 | 2,165,114 |
| HECO | 34.679▲ | +0.558 (+1.64%) | 34.679 | 34.679 | 100 |