Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KB | 132.36▲ | +6.11 (+4.84%) | 133.08 | 129.89 | 249,752 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 32,340 |
| KBR | 37.29▲ | +0.36 (+0.97%) | 37.705 | 36.44 | 819,762 |
| KBSX | 0.967▼ | -0.033 (-3.30%) | 1.00 | 0.967 | 2,444 |
| KCE | 171.4303▲ | +4.7105 (+2.83%) | 171.61 | 168.00 | 8,339 |
| KD | 13.34▲ | +0.25 (+1.91%) | 13.65 | 13.14 | 2,779,441 |
| KDP | 32.895▲ | +0.305 (+0.94%) | 33.17 | 32.465 | 6,342,440 |
| KDVD | 29.1147▲ | +0.1376 (+0.47%) | 29.1147 | 29.10 | 114 |
| KEAT | 34.8656▲ | +0.2147 (+0.62%) | 34.8656 | 34.78 | 749 |
| KELYA | 16.71▲ | +0.23 (+1.40%) | 16.71 | 16.38 | 275,336 |
| KELYB | 23.265▼ | -0.835 (-3.46%) | 24.75 | 23.265 | 1,857 |
| KFFB | 5.50▼ | -0.11 (-1.96%) | 5.75 | 5.50 | 16,218 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,006 |
| KFY | 85.59▲ | +2.00 (+2.39%) | 86.23 | 83.90 | 418,944 |
| KGC | 31.59▲ | +1.33 (+4.40%) | 31.815 | 30.624 | 9,628,635 |
| KGEI | 6.27▼ | -0.14 (-2.18%) | 6.56 | 6.24 | 94,491 |
| KIDS | 22.59▼ | -0.21 (-0.92%) | 23.18 | 22.10 | 148,263 |
| KIDZ | 4.00▲ | +0.24 (+6.38%) | 4.1194 | 3.61 | 52,147 |
| KKR | 109.755▲ | +3.325 (+3.12%) | 110.675 | 107.16 | 3,238,770 |
| KLMN | 31.8582▲ | +0.353 (+1.12%) | 31.8582 | 31.8582 | 65 |
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.52 | 244,612 |
| KMDA | 8.27▼ | -0.13 (-1.55%) | 8.34 | 8.215 | 112,126 |
| KMLI | 10.9235▼ | -0.2046 (-1.84%) | 11.69 | 10.89 | 45,463 |
| KMLM | 30.00▼ | -0.34 (-1.12%) | 30.00 | 29.7289 | 271,209 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.1399 | 1.11 | 18,657 |
| KMX | 62.64▲ | +1.21 (+1.97%) | 63.095 | 61.40 | 1,587,832 |
| KNGZ | 42.6688▲ | +0.3588 (+0.85%) | 43.06 | 42.171 | 17,890 |
| KNO | 64.0744▲ | +0.3081 (+0.48%) | 64.28 | 64.0744 | 1,143 |
| KNSA | 80.47▲ | +0.58 (+0.73%) | 81.4065 | 78.84 | 620,799 |
| KNSL | 382.98▲ | +6.20 (+1.65%) | 387.54 | 378.185 | 190,719 |
| KNTK | 54.33▲ | +0.21 (+0.39%) | 54.735 | 53.525 | 750,464 |
| KO | 88.81▲ | +0.57 (+0.65%) | 89.225 | 88.01 | 12,301,306 |
| KOF | 112.51▲ | +0.21 (+0.19%) | 113.88 | 111.88 | 95,055 |
| KOKU | 135.2983▲ | +1.5803 (+1.18%) | 135.2983 | 135.2983 | 30 |
| KOOL | 14.8689▲ | +0.1835 (+1.25%) | 14.8689 | 14.735 | 580 |
| KOPN | 4.27▼ | -0.02 (-0.47%) | 4.37 | 4.19 | 3,184,296 |
| KOS | 2.82▼ | -0.11 (-3.75%) | 2.9508 | 2.81 | 8,850,764 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 2,402 |
| KRBN | 34.7437▼ | -0.3463 (-0.99%) | 34.90 | 34.50 | 92,200 |
| KREF | 7.56▼ | -0.03 (-0.40%) | 7.70 | 7.50 | 376,990 |
| KRKR | 3.025▼ | -0.085 (-2.73%) | 3.255 | 3.025 | 5,984 |
| KRNY | 10.06▲ | +0.02 (+0.20%) | 10.235 | 10.03 | 502,251 |
| KRO | 8.45▼ | -0.29 (-3.32%) | 8.8588 | 8.351 | 259,729 |
| KROP | 39.1458▲ | +0.0176 (+0.04%) | 39.42 | 38.92 | 26,576 |
| KROS | 11.11▼ | -0.12 (-1.07%) | 11.32 | 10.9173 | 148,712 |
| KRSP | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 200,421 |
| KRT | 47.06▼ | -0.32 (-0.68%) | 47.76 | 46.43 | 114,208 |
| KRYP | 22.8201▲ | +1.356 (+6.32%) | 22.9099 | 22.02 | 4,912 |
| KSA | 38.53▲ | +0.10 (+0.26%) | 38.64 | 38.47 | 283,530 |
| KSPI | 107.81▲ | +1.00 (+0.94%) | 108.2399 | 106.01 | 384,837 |
| KSPY | 30.1055▲ | +0.1555 (+0.52%) | 30.1799 | 29.97 | 20,147 |
| KT | 19.83▲ | +0.18 (+0.92%) | 19.875 | 19.52 | 765,373 |
| KTTA | 0.5804▲ | +0.0001 (+0.02%) | 0.5949 | 0.575 | 124,292 |
| KTWO | 10.075▼ | -0.015 (-0.15%) | 10.075 | 10.075 | 626 |
| KURA | 13.15▲ | +0.04 (+0.31%) | 13.29 | 12.8505 | 1,477,983 |
| KURE | 18.78▲ | +0.125 (+0.67%) | 18.78 | 18.78 | 1,741 |
| KVLE | 29.1746▲ | +0.131 (+0.45%) | 29.18 | 29.1746 | 1,414 |
| KVYO | 19.76▲ | +0.45 (+2.33%) | 20.655 | 19.51 | 4,799,865 |
| KWIN | 25.82 | +0.00 (+0.00%) | 25.91 | 25.7683 | 7,277 |
| KWM | 1.40▲ | +0.06 (+4.48%) | 1.47 | 1.37 | 105,867 |
| KWR | 160.33▼ | -2.50 (-1.54%) | 168.0144 | 159.55 | 198,499 |
| KWY | 10.08▲ | +0.08 (+0.80%) | 10.14 | 9.91 | 27,667 |
| KYMR | 117.28▼ | -1.35 (-1.14%) | 119.26 | 115.55 | 591,555 |
| KYN | 14.90▼ | -0.08 (-0.53%) | 15.00 | 14.885 | 276,943 |
| KYNB | 8.49▼ | -0.04 (-0.47%) | 8.635 | 8.285 | 12,429 |
| KYTX | 8.35▼ | -0.265 (-3.08%) | 8.78 | 8.28 | 595,279 |
| LABU | 305.86▼ | -5.95 (-1.91%) | 314.00 | 298.5122 | 210,093 |
| LAD | 378.98▲ | +6.76 (+1.82%) | 381.87 | 368.12 | 215,499 |
| LAND | 9.76▲ | +0.06 (+0.62%) | 9.80 | 9.67 | 1,171,140 |
| LARK | 31.875▲ | +0.055 (+0.17%) | 31.99 | 31.85 | 3,655 |
| LAW | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.265 | 204,461 |
| LAZR | 41.09▼ | -0.54 (-1.30%) | 41.50 | 40.19 | 148,033 |
| LB | 86.09▲ | +0.59 (+0.69%) | 88.26 | 85.20 | 258,411 |
| LBAY | 27.90▲ | +0.1396 (+0.50%) | 28.00 | 27.86 | 1,508 |
| LBRX | 47.52▼ | -1.96 (-3.96%) | 48.91 | 46.72 | 282,469 |
| LCDS | 74.3915▲ | +0.6734 (+0.91%) | 74.3915 | 74.3915 | 5 |
| LCLN | 26.83▲ | +0.88 (+3.39%) | 27.26 | 26.21 | 647,495 |
| LCO | 28.7345▲ | +0.3535 (+1.25%) | 28.7345 | 28.7345 | 7 |
| LCR | 40.9347▲ | +0.2532 (+0.62%) | 40.9347 | 40.895 | 1,186 |
| LCTD | 60.45▲ | +0.802 (+1.34%) | 60.48 | 60.085 | 9,571 |
| LCTU | 83.28▲ | +0.84 (+1.02%) | 83.386 | 82.78 | 19,146 |
| LDEM | 61.8337▲ | +0.3704 (+0.60%) | 61.8337 | 61.32 | 1,689 |
| LDOS | 132.36▼ | -1.42 (-1.06%) | 136.89 | 131.13 | 1,277,792 |
| LDRX | 37.1095▲ | +0.4736 (+1.29%) | 37.2099 | 36.73 | 4,352 |
| LECO | 273.83▲ | +1.24 (+0.45%) | 275.30 | 269.49 | 251,455 |
| LEGH | 27.89▲ | +0.12 (+0.43%) | 28.24 | 27.72 | 52,463 |
| LEGR | 67.5007▲ | +0.7057 (+1.06%) | 67.5007 | 67.07 | 1,240 |
| LEMB | 43.31▲ | +0.21 (+0.49%) | 43.35 | 43.15 | 75,193 |
| LEXX | 12.61▼ | -0.595 (-4.51%) | 13.495 | 12.61 | 66,734 |
| LFEQ | 61.4602▲ | +0.6312 (+1.04%) | 61.4602 | 61.44 | 171 |
| LFST | 12.83▼ | -0.06 (-0.47%) | 13.09 | 12.76 | 4,162,910 |
| LGDX | 25.7295▲ | +0.2711 (+1.06%) | 25.7295 | 25.7295 | 11 |
| LGH | 66.81▲ | +1.01 (+1.53%) | 66.9199 | 66.08 | 15,397 |
| LGL | 7.45▲ | +0.07 (+0.95%) | 7.5842 | 7.32 | 4,854 |
| LGO | 0.7085▼ | -0.0115 (-1.60%) | 0.7402 | 0.7032 | 306,034 |
| LGRO | 47.5004▲ | +0.8088 (+1.73%) | 47.53 | 47.5004 | 1,678 |
| LH | 331.50▼ | -0.16 (-0.05%) | 335.74 | 329.38 | 520,565 |
| LIEN | 10.33▲ | +0.08 (+0.78%) | 10.3641 | 10.22 | 36,181 |
| LIFE | 37.71▲ | +0.91 (+2.47%) | 38.85 | 37.415 | 721,922 |
| LILA | 8.77▲ | +0.02 (+0.23%) | 8.82 | 8.675 | 311,249 |