Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.34 | 65,073 |
| RFIL | 11.54▲ | +0.10 (+0.87%) | 12.3455 | 11.16 | 320,805 |
| RFLR | 29.82▲ | +0.3456 (+1.17%) | 29.84 | 29.74 | 17,916 |
| RFM | 14.33▲ | +0.35 (+2.50%) | 14.33 | 14.145 | 11,302 |
| RFMZ | 12.86▲ | +0.15 (+1.18%) | 12.90 | 12.70 | 70,272 |
| RFV | 134.06▲ | +2.054 (+1.56%) | 134.93 | 133.46 | 4,577 |
| RGA | 211.30▲ | +2.95 (+1.42%) | 213.385 | 210.17 | 299,780 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGEN | 119.77▲ | +4.48 (+3.89%) | 122.89 | 118.62 | 730,218 |
| RGLD | 268.17▲ | +7.33 (+2.81%) | 276.03 | 266.00 | 755,677 |
| RGLO | 30.1553▲ | +0.8626 (+2.94%) | 30.19 | 29.9179 | 23,205 |
| RGNX | 8.67▼ | -0.13 (-1.48%) | 9.33 | 8.53 | 573,356 |
| RGR | 41.32▲ | +0.69 (+1.70%) | 41.67 | 40.88 | 157,637 |
| RGS | 24.51▼ | -0.46 (-1.84%) | 25.00 | 24.40 | 3,081 |
| RGT | 13.94▲ | +0.49 (+3.64%) | 14.105 | 13.75 | 35,485 |
| RGTX | 15.57▲ | +1.4725 (+10.45%) | 17.27 | 14.74 | 835,543 |
| RGTZ | 24.41▼ | -2.61 (-9.66%) | 25.88 | 21.03 | 2,071,815 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RHP | 96.85▲ | +2.98 (+3.17%) | 97.60 | 96.48 | 353,627 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RHTX | 19.0857▲ | +0.4241 (+2.27%) | 19.0857 | 19.0857 | 19 |
| RICK | 24.56▲ | +1.03 (+4.38%) | 24.79 | 23.98 | 52,590 |
| RIET | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.185 | 114,797 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RIG | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.29 | 25,246,576 |
| RIGL | 29.73▲ | +1.00 (+3.48%) | 29.91 | 28.45 | 385,387 |
| RIGS | 23.075▲ | +0.135 (+0.59%) | 23.18 | 22.91 | 10,526 |
| RILA | 10.802▲ | +0.2502 (+2.37%) | 10.87 | 10.79 | 2,971 |
| RILY | 7.52▲ | +0.41 (+5.77%) | 7.6799 | 7.25 | 894,150 |
| RING | 84.44▲ | +2.78 (+3.40%) | 87.30 | 83.3401 | 390,753 |
| RINT | 30.6481▲ | +1.1531 (+3.91%) | 30.78 | 30.565 | 15,695 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOT | 16.11▲ | +1.92 (+13.53%) | 16.315 | 15.3322 | 28,282,854 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RISN | 29.37▲ | +0.5717 (+1.99%) | 29.44 | 29.36 | 3,487 |
| RISR | 36.30▲ | +0.17 (+0.47%) | 36.3699 | 36.155 | 84,454 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RITM | 9.79▲ | +0.29 (+3.05%) | 9.85 | 9.6435 | 7,223,361 |
| RIV | 11.60▲ | +0.25 (+2.20%) | 11.6499 | 11.43 | 53,091 |
| RJDI | 27.83▲ | +0.76 (+2.81%) | 27.83 | 27.57 | 35,012 |
| RJET | 19.57▲ | +1.19 (+6.47%) | 20.12 | 18.72 | 173,613 |
| RJF | 147.82▲ | +5.44 (+3.82%) | 148.44 | 144.88 | 874,506 |
| RJVI | 25.1032▲ | +0.0882 (+0.35%) | 25.11 | 25.09 | 2,762 |
| RKLB | 69.08▲ | +2.76 (+4.16%) | 73.6675 | 67.8107 | 25,687,387 |
| RKLZ | 20.43▼ | -1.77 (-7.97%) | 21.19 | 17.4373 | 1,884,625 |
| RKNG | 20.7336▲ | +1.2919 (+6.64%) | 21.10 | 20.2201 | 11,644 |
| RKT | 15.20▲ | +0.69 (+4.76%) | 15.84 | 14.915 | 34,907,228 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RLAY | 14.51▲ | +1.03 (+7.64%) | 14.64 | 13.84 | 5,618,983 |
| RLGT | 7.64▲ | +0.31 (+4.23%) | 7.70 | 7.45 | 140,015 |
| RLJ | 7.70▲ | +0.49 (+6.80%) | 7.70 | 7.425 | 1,669,847 |
| RLMD | 7.01▲ | +0.26 (+3.85%) | 7.0668 | 6.84 | 683,707 |
| RLTY | 15.23▲ | +0.24 (+1.60%) | 15.29 | 15.13 | 32,626 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RM | 35.49▲ | +0.95 (+2.75%) | 36.14 | 35.065 | 88,860 |
| RMBI | 13.78▲ | +0.21 (+1.55%) | 13.85 | 13.652 | 14,311 |
| RMBS | 101.43▲ | +9.56 (+10.41%) | 102.10 | 96.26 | 2,719,840 |
| RMCA | 24.195▲ | +0.045 (+0.19%) | 24.34 | 24.195 | 1,743 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RMMZ | 14.7599▲ | +0.0299 (+0.20%) | 14.8599 | 14.271 | 15,931 |
| RMNI | 3.38▲ | +0.01 (+0.30%) | 3.49 | 3.375 | 346,871 |
| RMNY | 24.4988▲ | +0.048 (+0.20%) | 24.57 | 24.4988 | 196 |
| RMOP | 25.07▲ | +0.0393 (+0.16%) | 25.23 | 25.05 | 84,714 |
| RMR | 16.12▲ | +0.31 (+1.96%) | 16.20 | 15.95 | 97,542 |
| RMRC | 24.4744▲ | +0.454 (+1.89%) | 24.4744 | 24.39 | 1,200 |
| RMT | 12.04▲ | +0.36 (+3.08%) | 12.12 | 11.8201 | 105,698 |
| RND | 28.5243▲ | +0.7655 (+2.76%) | 28.675 | 28.5243 | 465 |
| RNGT | 9.99▼ | -0.03 (-0.30%) | 10.02 | 9.99 | 1,482 |
| RNIN | 29.9115▲ | +0.205 (+0.69%) | 30.23 | 29.9115 | 6,256 |
| RNP | 20.50▲ | +0.28 (+1.38%) | 20.72 | 20.42 | 108,932 |
| RNR | 307.08▲ | +4.38 (+1.45%) | 309.07 | 300.30 | 258,159 |
| RNRG | 37.5759▲ | +0.3709 (+1.00%) | 37.755 | 37.5759 | 1,060 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RNTX | 1.57▼ | -0.01 (-0.63%) | 1.70 | 1.48 | 280,551 |
| RNWZ | 32.905▲ | +0.23 (+0.70%) | 32.905 | 32.705 | 446 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| ROBT | 48.2233▲ | +1.3089 (+2.79%) | 49.44 | 48.00 | 74,244 |
| ROC | 6.72▼ | -0.24 (-3.45%) | 7.19 | 6.50 | 18,844 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROE | 36.9699▲ | +0.9407 (+2.61%) | 37.10 | 36.82 | 19,780 |
| ROG | 114.06▲ | +6.57 (+6.11%) | 114.6725 | 108.755 | 223,910 |
| ROIV | 28.17▲ | +0.42 (+1.51%) | 28.76 | 28.145 | 3,732,225 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROKT | 110.15▲ | +3.37 (+3.16%) | 110.73 | 109.01 | 35,852 |
| ROKU | 100.99▲ | +2.46 (+2.50%) | 105.73 | 100.305 | 2,849,599 |
| ROM | 88.98▲ | +5.5285 (+6.62%) | 90.60 | 87.71 | 72,177 |
| ROOT | 46.44▲ | +1.88 (+4.22%) | 47.47 | 45.96 | 273,827 |
| ROP | 355.85▼ | -2.98 (-0.83%) | 362.4215 | 355.2001 | 802,068 |
| ROPE | 28.6573▲ | +0.4565 (+1.62%) | 28.6573 | 28.51 | 607 |
| ROSC | 50.2644▲ | +1.093 (+2.22%) | 50.46 | 50.2644 | 969 |
| ROST | 224.47▲ | +8.13 (+3.76%) | 224.60 | 219.68 | 2,692,394 |
| ROUS | 61.52▲ | +1.64 (+2.74%) | 61.52 | 61.10 | 63,457 |
| RPAR | 22.66▲ | +0.34 (+1.52%) | 22.73 | 22.58 | 10,350 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RPRX | 47.90▲ | +1.03 (+2.20%) | 48.085 | 47.00 | 2,594,105 |
| RPT | 14.14▲ | +0.31 (+2.24%) | 14.16 | 13.79 | 13,133 |