Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WTTR | 19.28▼ | -0.36 (-1.83%) | 19.56 | 19.00 | 1,642,025 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WULF | 22.82▼ | -0.10 (-0.44%) | 23.24 | 21.88 | 19,700,639 |
| WVVI | 2.83▲ | +0.09 (+3.28%) | 2.83 | 2.7191 | 1,070 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| WYHG | 0.9319▲ | +0.0377 (+4.22%) | 0.9319 | 0.8808 | 37,639 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XAR | 271.18▲ | +4.81 (+1.81%) | 272.355 | 268.27 | 167,658 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XCEM | 49.40▼ | -0.05 (-0.10%) | 49.8948 | 49.29 | 116,732 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XELB | 2.21▼ | -0.1456 (-6.18%) | 2.32 | 2.16 | 16,242 |
| XES | 129.58▼ | -0.43 (-0.33%) | 130.06 | 128.6401 | 45,887 |
| XFLT | 18.82▼ | -0.10 (-0.53%) | 19.00 | 18.79 | 44,727 |
| XGN | 4.26▼ | -0.01 (-0.23%) | 4.325 | 4.1104 | 386,783 |
| XHE | 81.12▼ | -0.06 (-0.07%) | 81.90 | 80.99 | 9,898 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XHR | 16.82▼ | -0.10 (-0.59%) | 16.975 | 16.81 | 354,769 |
| XHS | 113.688▲ | +0.4274 (+0.38%) | 114.70 | 113.5801 | 4,272 |
| XIDV | 38.25▼ | -0.2903 (-0.75%) | 38.315 | 38.16 | 760 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XLE | 59.49▲ | +0.36 (+0.61%) | 59.61 | 58.83 | 40,007,746 |
| XLEI | 27.34▲ | +0.0575 (+0.21%) | 27.42 | 27.27 | 17,424 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |
| XLG | 63.56▲ | +0.07 (+0.11%) | 64.005 | 63.51 | 1,436,751 |
| XLII | 25.0413▲ | +0.1532 (+0.62%) | 25.11 | 24.905 | 3,414 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLO | 8.25▼ | -0.325 (-3.79%) | 8.595 | 8.17 | 58,423 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| XLRE | 44.56▲ | +0.06 (+0.13%) | 44.82 | 44.28 | 3,715,733 |
| XLRI | 23.7239▲ | +0.0054 (+0.02%) | 23.74 | 23.67 | 701 |
| XLSI | 23.6553▲ | +0.0489 (+0.21%) | 23.70 | 23.62 | 1,931 |
| XLSR | 65.3991▲ | +0.1591 (+0.24%) | 65.62 | 65.36 | 45,630 |
| XLV | 149.89▲ | +1.74 (+1.17%) | 150.32 | 149.00 | 6,412,149 |
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XLYI | 23.3585▲ | +0.0939 (+0.40%) | 23.39 | 23.32 | 954 |
| XMAG | 24.7076▲ | +0.1927 (+0.79%) | 24.78 | 24.6201 | 23,116 |
| XMHQ | 108.46▲ | +0.96 (+0.89%) | 108.75 | 107.64 | 178,213 |
| XMLV | 65.38▲ | +0.05 (+0.08%) | 65.54 | 65.0209 | 17,462 |
| XMMO | 164.80▲ | +1.41 (+0.86%) | 165.48 | 162.81 | 285,967 |
| XMTR | 89.21▲ | +2.32 (+2.67%) | 89.72 | 86.90 | 415,339 |
| XMVM | 68.84▲ | +0.17 (+0.25%) | 68.97 | 68.5401 | 40,075 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XNTK | 348.71▲ | +4.45 (+1.29%) | 351.66 | 347.36 | 50,537 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XOM | 154.92▼ | -0.37 (-0.24%) | 155.5499 | 153.17 | 12,918,163 |
| XOMA | 41.65▼ | -0.17 (-0.41%) | 41.87 | 41.53 | 124,509 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XOP | 171.95▲ | +1.30 (+0.76%) | 172.45 | 169.605 | 2,497,853 |
| XOS | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.00 | 31,826 |
| XOVR | 19.53▲ | +0.18 (+0.93%) | 19.70 | 19.3907 | 10,831,244 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XPER | 7.75▲ | +0.20 (+2.65%) | 7.795 | 7.55 | 227,609 |
| XPND | 39.585▲ | +0.5296 (+1.36%) | 39.665 | 39.46 | 2,868 |
| XQQI | 52.86▲ | +0.25 (+0.48%) | 53.05 | 52.67 | 211,931 |
| XRLX | 48.8077▲ | +0.0578 (+0.12%) | 48.89 | 48.8077 | 551 |
| XRN | 37.42▼ | -0.03 (-0.08%) | 37.91 | 36.65 | 182,010 |
| XRX | 2.90▲ | +0.40 (+16.00%) | 2.98 | 2.50 | 9,077,120 |
| XSD | 603.93▲ | +27.38 (+4.75%) | 605.37 | 582.41 | 160,519 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 49.9121▲ | +0.0574 (+0.12%) | 49.96 | 49.76 | 8,279 |
| XSMO | 86.06▲ | +0.82 (+0.96%) | 86.3595 | 85.23 | 151,680 |
| XSOE | 46.95▼ | -0.02 (-0.04%) | 47.315 | 46.92 | 188,482 |
| XSPI | 50.2122▲ | +0.3622 (+0.73%) | 50.38 | 50.13 | 70,776 |
| XSVM | 66.35▲ | +0.49 (+0.74%) | 66.4932 | 65.90 | 13,354 |
| XSW | 165.03▲ | +3.16 (+1.95%) | 166.33 | 162.83 | 38,510 |
| XT | 80.98▲ | +0.94 (+1.17%) | 81.37 | 80.69 | 70,287 |
| XTL | 233.84▲ | +5.27 (+2.31%) | 233.925 | 230.30 | 122,004 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XTR | 28.404▲ | +0.0929 (+0.33%) | 28.51 | 28.385 | 1,120 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| XV | 24.77▲ | +0.15 (+0.61%) | 24.85 | 24.73 | 11,580 |
| XWEL | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 54,107 |
| XWIN | 8.39▼ | -0.21 (-2.44%) | 8.7002 | 8.30 | 1,472,532 |
| XXV | 23.9769▲ | +0.0969 (+0.41%) | 24.105 | 23.90 | 33,836 |
| XXX | 20.7584▼ | -0.1012 (-0.49%) | 20.81 | 20.7584 | 1,118 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |
| XYLG | 28.6786▲ | +0.0706 (+0.25%) | 28.79 | 28.63 | 22,351 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| YCS | 53.88▲ | +0.18 (+0.34%) | 53.88 | 53.73 | 6,386 |
| YETI | 45.22▲ | +1.23 (+2.80%) | 45.27 | 43.96 | 1,230,540 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YHGJ | 3.43▲ | +0.13 (+3.94%) | 3.51 | 3.24 | 1,452 |
| YHNA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |