Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 3.23▲ | +0.13 (+4.19%) | 3.24 | 3.07 | 7,396,077 |
| SPCF | 15.00▲ | +1.14 (+8.23%) | 15.115 | 13.24 | 8,849,893 |
| SPCT | 28.2194▼ | -0.0709 (-0.25%) | 28.2301 | 28.17 | 7,597 |
| SPCX | 138.74▲ | +5.63 (+4.23%) | 139.24 | 130.17 | 166,008,255 |
| SPD | 42.99▼ | -0.18 (-0.42%) | 43.09 | 42.9844 | 3,357 |
| SPDG | 47.3218▼ | -0.1724 (-0.36%) | 47.67 | 47.3218 | 1,442 |
| SPDV | 40.9281▲ | +0.1296 (+0.32%) | 40.9499 | 40.74 | 3,758 |
| SPDW | 51.38▼ | -0.27 (-0.52%) | 51.50 | 51.325 | 2,046,633 |
| SPE | 13.54▲ | +0.035 (+0.26%) | 13.6077 | 13.4586 | 31,125 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 517 |
| SPEM | 52.28▼ | -0.14 (-0.27%) | 52.365 | 52.205 | 1,587,472 |
| SPEU | 57.10▼ | -0.23 (-0.40%) | 57.24 | 57.10 | 19,623 |
| SPFF | 9.44▲ | +0.0042 (+0.04%) | 9.50 | 9.40 | 46,456 |
| SPFI | 44.48▼ | -0.17 (-0.38%) | 44.59 | 44.05 | 81,724 |
| SPGM | 87.93▼ | -0.1077 (-0.12%) | 88.0599 | 87.78 | 49,783 |
| SPGP | 128.14▼ | -0.17 (-0.13%) | 128.47 | 127.735 | 87,699 |
| SPHB | 146.76▼ | -1.14 (-0.77%) | 148.11 | 146.655 | 189,396 |
| SPHQ | 85.99▲ | +0.02 (+0.02%) | 86.23 | 85.875 | 1,190,649 |
| SPHR | 162.49▲ | +2.95 (+1.85%) | 163.81 | 157.72 | 404,633 |
| SPIR | 14.03▼ | -0.30 (-2.09%) | 14.83 | 13.84 | 490,164 |
| SPIT | 34.19▲ | +0.0111 (+0.03%) | 34.45 | 34.19 | 2,028 |
| SPMC | 10.71▲ | +0.02 (+0.19%) | 10.7601 | 10.48 | 26,309 |
| SPMD | 67.97▼ | -0.20 (-0.29%) | 68.21 | 67.89 | 2,776,409 |
| SPMO | 148.70▼ | -0.99 (-0.66%) | 150.5884 | 148.59 | 1,953,909 |
| SPOG | 7.5281▲ | +0.6146 (+8.89%) | 7.649 | 6.89 | 71,200 |
| SPOK | 11.33▼ | -0.19 (-1.65%) | 11.595 | 11.22 | 134,715 |
| SPOT | 511.82▲ | +23.68 (+4.85%) | 516.94 | 486.0509 | 1,950,372 |
| SPPP | 14.24 | +0.00 (+0.00%) | 14.30 | 14.035 | 719,557 |
| SPRB | 46.20▼ | -0.67 (-1.43%) | 46.69 | 45.3566 | 35,631 |
| SPRC | 6.61▼ | -0.32 (-4.62%) | 7.06 | 6.50 | 25,045 |
| SPRX | 46.82▼ | -2.00 (-4.10%) | 49.40 | 46.82 | 60,280 |
| SPSC | 74.75▲ | +1.37 (+1.87%) | 75.03 | 72.39 | 397,231 |
| SPSM | 57.57▼ | -0.34 (-0.59%) | 57.865 | 57.465 | 923,558 |
| SPT | 10.05▼ | -0.29 (-2.80%) | 10.56 | 9.975 | 2,577,776 |
| SPTE | 47.50▼ | -0.24 (-0.50%) | 47.98 | 47.50 | 57,734 |
| SPTM | 93.84▼ | -0.05 (-0.05%) | 94.07 | 93.705 | 325,928 |
| SPTX | 23.02▼ | -0.60 (-2.54%) | 24.20 | 22.80 | 76,506 |
| SPUC | 50.4055▼ | -0.0301 (-0.06%) | 50.52 | 50.365 | 34,232 |
| SPUS | 58.95▼ | -0.21 (-0.35%) | 59.25 | 58.895 | 671,676 |
| SPUT | 28.7522▼ | -0.0403 (-0.14%) | 28.7522 | 28.71 | 1,638 |
| SPUU | 229.07▲ | +0.024 (+0.01%) | 229.4522 | 228.54 | 9,275 |
| SPVM | 77.6383▲ | +0.2885 (+0.37%) | 77.7238 | 77.46 | 11,431 |
| SPWH | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 357,051 |
| SPWO | 33.18▼ | -0.01 (-0.03%) | 33.42 | 33.0317 | 78,820 |
| SPXD | 29.6717▲ | +0.0326 (+0.11%) | 29.69 | 29.64 | 712 |
| SPXE | 83.1854▼ | -0.2046 (-0.25%) | 83.60 | 83.09 | 3,676 |
| SPXL | 296.18▼ | -0.15 (-0.05%) | 298.52 | 294.76 | 1,218,022 |
| SPXN | 84.619▼ | -0.088 (-0.10%) | 84.70 | 84.619 | 300 |
| SPXT | 112.76▲ | +0.80 (+0.71%) | 112.76 | 111.99 | 13,113 |
| SPXV | 84.7078▼ | -0.2071 (-0.24%) | 85.00 | 84.7078 | 944 |
| SPXX | 19.08▼ | -0.07 (-0.37%) | 19.24 | 19.04 | 236,972 |
| SPY | 773.03▼ | -0.23 (-0.03%) | 775.03 | 771.89 | 31,958,749 |
| SPYC | 47.58▼ | -0.12 (-0.25%) | 47.71 | 47.56 | 2,917 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SPYG | 122.73▼ | -0.29 (-0.24%) | 123.50 | 122.5998 | 1,677,384 |
| SPYM | 91.00▼ | -0.01 (-0.01%) | 91.2268 | 90.86 | 10,555,927 |
| SPYQ | 197.9331▼ | -0.4483 (-0.23%) | 198.19 | 197.9331 | 803 |
| SPYT | 17.56▲ | +0.02 (+0.11%) | 17.585 | 17.53 | 111,932 |
| SPYV | 63.29▲ | +0.15 (+0.24%) | 63.305 | 62.95 | 2,028,292 |
| SPYX | 63.47▼ | -0.08 (-0.13%) | 63.61 | 63.42 | 34,393 |
| SQLV | 54.5859▼ | -0.3032 (-0.55%) | 54.76 | 54.5859 | 5,308 |
| SQM | 72.84▲ | +0.89 (+1.24%) | 73.23 | 72.12 | 580,981 |
| SQS | 28.7476▲ | +0.0819 (+0.29%) | 28.7476 | 28.70 | 1,672 |
| SRBK | 19.95▼ | -0.05 (-0.25%) | 20.092 | 19.92 | 18,034 |
| SRCE | 87.33▼ | -0.68 (-0.77%) | 88.00 | 86.73 | 125,068 |
| SRFM | 0.8506▼ | -0.0124 (-1.44%) | 0.9392 | 0.8019 | 2,932,037 |
| SRHQ | 49.8985▲ | +0.0965 (+0.19%) | 49.97 | 49.8985 | 254 |
| SRL | 5.87▲ | +0.15 (+2.62%) | 6.1753 | 5.73 | 72,490 |
| SRLN | 40.41▼ | -0.03 (-0.07%) | 40.4595 | 40.39 | 1,832,904 |
| SROI | 38.2428▼ | -0.1512 (-0.39%) | 38.29 | 38.2428 | 699 |
| SRPT | 17.18▲ | +0.40 (+2.38%) | 17.21 | 16.38 | 2,270,498 |
| SRRK | 51.89▼ | -1.03 (-1.95%) | 52.635 | 50.69 | 798,290 |
| SRS | 39.71▲ | +0.9421 (+2.43%) | 39.97 | 39.38 | 17,706 |
| SRTA | 5.94▲ | +0.15 (+2.59%) | 5.99 | 5.75 | 1,351,031 |
| SRTS | 3.09▲ | +0.02 (+0.65%) | 3.1403 | 3.0401 | 10,600 |
| SRVR | 31.4554▼ | -0.3346 (-1.05%) | 31.70 | 31.40 | 72,888 |
| SRZN | 25.09▼ | -0.53 (-2.07%) | 26.27 | 24.88 | 133,523 |
| SSAC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 9,133 |
| SSB | 108.56▲ | +0.44 (+0.41%) | 108.65 | 107.475 | 667,075 |
| SSCP | 26.2554▼ | -0.3804 (-1.43%) | 26.46 | 26.2554 | 230 |
| SSD | 195.31▼ | -2.98 (-1.50%) | 198.24 | 192.765 | 195,660 |
| SSII | 3.75▼ | -0.02 (-0.53%) | 3.88 | 3.7165 | 17,984 |
| SSL | 11.51▲ | +0.44 (+3.97%) | 11.555 | 11.17 | 1,027,241 |
| SSMG | 27.2304▼ | -0.1558 (-0.57%) | 27.2304 | 27.2304 | 20 |
| SSMR | 16.83▲ | +0.76 (+4.73%) | 16.92 | 16.2084 | 293,763 |
| SSNC | 79.77▲ | +0.54 (+0.68%) | 79.84 | 78.37 | 1,184,962 |
| SSO | 71.66▼ | -0.02 (-0.03%) | 72.03 | 71.445 | 2,287,084 |
| SSP | 3.33▲ | +0.01 (+0.30%) | 3.66 | 3.27 | 730,212 |
| SSPY | 100.5595▲ | +0.1535 (+0.15%) | 100.5595 | 100.50 | 3,524 |
| SSRM | 31.40▼ | -0.38 (-1.20%) | 31.77 | 30.9557 | 3,661,687 |
| SSS | 20.8205▲ | +0.1286 (+0.62%) | 20.87 | 20.78 | 1,222 |
| SSUS | 56.50▲ | +0.0131 (+0.02%) | 56.63 | 56.47 | 12,241 |
| SSXU | 36.3547▼ | -0.1613 (-0.44%) | 36.385 | 36.3547 | 984 |
| SSYS | 8.86▼ | -0.055 (-0.62%) | 9.04 | 8.75 | 395,491 |
| STBA | 50.78▼ | -0.09 (-0.18%) | 51.05 | 50.43 | 229,620 |
| STE | 238.91▲ | +1.44 (+0.61%) | 239.32 | 234.9997 | 569,292 |
| STEP | 46.15▼ | -0.26 (-0.56%) | 47.045 | 45.40 | 1,192,370 |
| STEW | 18.90▲ | +0.14 (+0.75%) | 19.0437 | 18.80 | 125,721 |
| STGW | 9.09▼ | -0.08 (-0.87%) | 9.23 | 8.935 | 1,553,339 |
| STHO | 9.44▼ | -0.20 (-2.07%) | 9.53 | 9.44 | 5,569 |