Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 38.31▼ | -0.04 (-0.10%) | 39.095 | 37.94 | 1,317,744 |
| VNQ | 97.83▲ | +0.51 (+0.52%) | 98.37 | 97.45 | 3,473,512 |
| VNQI | 45.11▼ | -0.43 (-0.94%) | 45.44 | 45.07 | 247,401 |
| VNSE | 41.42▼ | -0.3812 (-0.91%) | 41.42 | 41.42 | 100 |
| VNT | 29.34▼ | -0.08 (-0.27%) | 29.905 | 29.06 | 1,283,938 |
| VO | 80.84▼ | -0.10 (-0.12%) | 81.33 | 80.67 | 2,432,153 |
| VOD | 15.47▲ | +0.75 (+5.10%) | 15.5695 | 15.25 | 8,729,929 |
| VOE | 202.28▲ | +0.93 (+0.46%) | 203.37 | 201.99 | 301,662 |
| VONE | 339.05▼ | -2.52 (-0.74%) | 341.12 | 338.60 | 58,613 |
| VONV | 108.57▲ | +0.30 (+0.28%) | 109.03 | 108.43 | 649,054 |
| VOO | 688.50▼ | -5.36 (-0.77%) | 692.96 | 687.54 | 6,570,702 |
| VOOG | 82.02▼ | -1.29 (-1.55%) | 82.8501 | 81.91 | 1,313,616 |
| VOOV | 222.97▲ | +0.48 (+0.22%) | 223.79 | 222.52 | 58,472 |
| VOR | 18.03▼ | -1.11 (-5.80%) | 19.33 | 17.82 | 1,107,749 |
| VOTE | 88.3524▼ | -0.6529 (-0.73%) | 88.88 | 88.23 | 13,852 |
| VOX | 190.70▼ | -0.82 (-0.43%) | 193.15 | 190.55 | 185,089 |
| VOYA | 98.96▲ | +1.40 (+1.44%) | 99.32 | 97.96 | 639,478 |
| VPU | 197.48▲ | +1.31 (+0.67%) | 198.125 | 196.39 | 162,829 |
| VPX | 29.8548▼ | -0.1402 (-0.47%) | 29.99 | 29.82 | 5,608 |
| VRA | 3.80▼ | -0.23 (-5.71%) | 4.158 | 3.80 | 150,526 |
| VRAI | 28.1769▲ | +0.2983 (+1.07%) | 28.19 | 28.02 | 1,204 |
| VRAX | 4.07▼ | -0.01 (-0.25%) | 4.60 | 3.66 | 973,074 |
| VRDN | 18.99▼ | -0.75 (-3.80%) | 19.66 | 18.90 | 1,188,473 |
| VREX | 10.80▼ | -0.25 (-2.26%) | 11.2299 | 10.78 | 440,608 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 264,901 |
| VRME | 0.651▼ | -0.009 (-1.36%) | 0.675 | 0.6501 | 8,308 |
| VRNS | 45.38▲ | +0.85 (+1.91%) | 46.71 | 44.74 | 1,362,015 |
| VRP | 24.36▲ | +0.01 (+0.04%) | 24.40 | 24.34 | 431,005 |
| VRRM | 4.52▲ | +0.40 (+9.71%) | 4.75 | 4.255 | 10,654,623 |
| VRSK | 193.725▲ | +8.335 (+4.50%) | 194.30 | 188.25 | 1,764,525 |
| VRSN | 270.31▲ | +0.20 (+0.07%) | 273.44 | 269.27 | 457,625 |
| VRTS | 157.18▼ | -3.03 (-1.89%) | 162.11 | 153.62 | 155,951 |
| VRTX | 480.25▼ | -5.14 (-1.06%) | 484.32 | 474.71 | 1,152,475 |
| VS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.42 | 50,590 |
| VSDA | 58.2026▼ | -0.1481 (-0.25%) | 58.9284 | 58.1001 | 7,908 |
| VSLU | 47.17▼ | -0.20 (-0.42%) | 47.574 | 47.17 | 13,814 |
| VSMV | 60.1798▲ | +0.2937 (+0.49%) | 60.245 | 60.15 | 3,639 |
| VSOL | 10.0363▼ | -0.3687 (-3.54%) | 10.17 | 9.985 | 16,803 |
| VST | 158.12▼ | -0.74 (-0.47%) | 159.43 | 156.20 | 2,506,006 |
| VSTL | 28.162▼ | -0.4436 (-1.55%) | 28.52 | 27.71 | 12,261 |
| VSTM | 5.37▼ | -0.16 (-2.89%) | 5.47 | 5.10 | 2,416,426 |
| VSTS | 14.74▲ | +0.21 (+1.45%) | 14.95 | 14.53 | 738,785 |
| VTEX | 4.12▲ | +0.06 (+1.48%) | 4.20 | 4.05 | 653,734 |
| VTHR | 331.0658▼ | -2.4423 (-0.73%) | 333.07 | 330.58 | 18,622 |
| VTI | 369.78▼ | -2.91 (-0.78%) | 372.22 | 369.25 | 2,921,980 |
| VTN | 11.38▲ | +0.07 (+0.62%) | 11.41 | 11.305 | 4,340 |
| VTOL | 43.68▲ | +0.05 (+0.11%) | 44.695 | 43.24 | 128,293 |
| VTR | 92.06▲ | +1.40 (+1.54%) | 92.26 | 90.77 | 1,723,818 |
| VTRS | 16.39▲ | +0.12 (+0.74%) | 16.595 | 16.22 | 5,786,253 |
| VTV | 219.36▲ | +0.16 (+0.07%) | 220.05 | 218.75 | 3,792,570 |
| VTWV | 193.8122▼ | -0.3478 (-0.18%) | 194.43 | 193.695 | 15,408 |
| VUG | 86.15▼ | -1.25 (-1.43%) | 87.10 | 86.00 | 8,114,313 |
| VUS | 29.758▼ | -0.2239 (-0.75%) | 29.758 | 29.758 | 200 |
| VUSE | 71.61▼ | -0.7121 (-0.98%) | 71.90 | 71.6066 | 6,424 |
| VV | 344.99▼ | -2.67 (-0.77%) | 347.12 | 344.50 | 203,970 |
| VVV | 38.55▼ | -0.09 (-0.23%) | 39.16 | 38.46 | 1,419,821 |
| VYM | 160.86▼ | -0.20 (-0.12%) | 161.67 | 160.59 | 1,568,390 |
| VYMI | 100.06▼ | -0.51 (-0.51%) | 100.745 | 99.985 | 837,529 |
| VYNE | 0.6579▲ | +0.0203 (+3.18%) | 0.6919 | 0.635 | 2,889,338 |
| VYX | 8.15▲ | +0.09 (+1.12%) | 8.43 | 8.095 | 1,279,778 |
| W | 86.37▼ | -2.86 (-3.21%) | 89.46 | 84.87 | 2,721,946 |
| WABC | 58.62▲ | +0.27 (+0.46%) | 59.185 | 58.20 | 193,699 |
| WAFD | 38.09▼ | -0.01 (-0.03%) | 38.475 | 37.82 | 436,990 |
| WAMA | 26.2905▼ | -0.1884 (-0.71%) | 26.32 | 26.2905 | 6,913 |
| WASH | 35.87▲ | +0.02 (+0.06%) | 36.03 | 35.63 | 90,786 |
| WAT | 373.22▼ | -3.21 (-0.85%) | 376.955 | 370.70 | 370,498 |
| WAVE | 9.28▲ | +0.36 (+4.04%) | 9.28 | 8.99 | 12,506 |
| WAY | 23.03▲ | +0.60 (+2.67%) | 23.2799 | 22.51 | 1,841,740 |
| WB | 7.67▼ | -0.05 (-0.65%) | 7.795 | 7.6308 | 476,149 |
| WBD | 27.09▲ | +0.50 (+1.88%) | 27.645 | 26.28 | 45,321,575 |
| WBI | 34.77▲ | +1.06 (+3.14%) | 35.24 | 33.9742 | 539,726 |
| WBIF | 35.46▼ | -0.0381 (-0.11%) | 35.61 | 35.41 | 3,106 |
| WBIG | 25.9348▼ | -0.0314 (-0.12%) | 25.9348 | 25.85 | 2,371 |
| WBIY | 35.9267▲ | +0.2794 (+0.78%) | 36.0301 | 35.91 | 2,640 |
| WBS | 76.22▼ | -0.29 (-0.38%) | 76.61 | 75.95 | 2,007,400 |
| WBTN | 11.75▲ | +0.21 (+1.82%) | 11.83 | 11.43 | 304,340 |
| WBX | 4.94▼ | -0.43 (-8.01%) | 5.86 | 4.91 | 103,025 |
| WCBR | 38.13▲ | +0.37 (+0.98%) | 38.28 | 37.2401 | 28,066 |
| WCEO | 38.5144▼ | -0.1146 (-0.30%) | 38.74 | 38.46 | 3,509 |
| WCLD | 34.59▲ | +0.73 (+2.16%) | 34.91 | 33.74 | 529,797 |
| WCN | 171.17▲ | +0.10 (+0.06%) | 173.53 | 171.17 | 881,578 |
| WDAY | 144.87▲ | +5.92 (+4.26%) | 147.22 | 140.85 | 3,185,688 |
| WDFC | 251.43▼ | -13.48 (-5.09%) | 267.39 | 248.37 | 277,852 |
| WDI | 13.62▼ | -0.04 (-0.29%) | 13.6798 | 13.57 | 112,860 |
| WDIV | 81.2643▼ | -0.0688 (-0.08%) | 81.64 | 81.23 | 8,804 |
| WDS | 20.53▲ | +0.35 (+1.73%) | 20.66 | 20.325 | 631,808 |
| WEA | 10.63▼ | -0.05 (-0.47%) | 10.65 | 10.55 | 20,946 |
| WEAT | 23.66▼ | -0.06 (-0.25%) | 23.8793 | 23.63 | 266,873 |
| WEAV | 7.28▲ | +0.35 (+5.05%) | 7.305 | 7.00 | 1,307,590 |
| WEBL | 25.58▼ | -0.44 (-1.69%) | 26.475 | 25.38 | 158,563 |
| WEC | 115.87▲ | +0.91 (+0.79%) | 116.47 | 115.05 | 1,095,201 |
| WEEI | 23.2692▲ | +0.5092 (+2.24%) | 23.35 | 23.00 | 64,645 |
| WELL | 234.55▲ | +2.96 (+1.28%) | 235.725 | 230.90 | 1,901,346 |
| WEN | 7.50▼ | -0.05 (-0.66%) | 7.72 | 7.45 | 12,556,973 |
| WENN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 102 |
| WERN | 44.09▲ | +0.24 (+0.55%) | 44.50 | 43.62 | 768,880 |
| WEX | 160.07▲ | +2.57 (+1.63%) | 161.50 | 157.58 | 662,298 |
| WEYS | 38.41▲ | +0.49 (+1.29%) | 39.0683 | 37.90 | 16,925 |
| WF | 63.27▼ | -0.82 (-1.28%) | 64.61 | 62.985 | 157,429 |
| WFC | 87.67▲ | +0.51 (+0.59%) | 88.01 | 86.11 | 14,994,618 |