Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SN | 96.16▲ | +2.85 (+3.05%) | 96.92 | 93.51 | 1,923,343 |
| SNA | 340.56▲ | +0.27 (+0.08%) | 342.52 | 339.30 | 231,400 |
| SNCY | 13.61▲ | +0.40 (+3.03%) | 13.8958 | 13.17 | 967,705 |
| SND | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.86 | 165,074 |
| SNDA | 32.96▼ | -0.21 (-0.63%) | 33.075 | 32.595 | 24,065 |
| SNDR | 22.53▲ | +0.09 (+0.40%) | 22.83 | 22.35 | 1,042,018 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNEX | 90.99▲ | +1.87 (+2.10%) | 95.295 | 90.08 | 747,579 |
| SNFCA | 8.70▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 36,644 |
| SNGX | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.41 | 169,300 |
| SNPE | 61.92▲ | +0.35 (+0.57%) | 62.14 | 61.73 | 599,400 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| SNTH | 31.24▲ | +0.36 (+1.17%) | 31.31 | 30.90 | 153,387 |
| SNTI | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.05 | 74,100 |
| SNV | 48.31▼ | -0.46 (-0.94%) | 49.13 | 48.28 | 977,146 |
| SNWV | 34.38▼ | -0.65 (-1.86%) | 35.29 | 33.6001 | 48,667 |
| SNX | 151.90▼ | -0.13 (-0.09%) | 153.57 | 151.445 | 524,921 |
| SOBO | 26.94▼ | -0.34 (-1.25%) | 27.37 | 26.848 | 617,800 |
| SOHO | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.16 | 61,653 |
| SOHU | 15.08▼ | -0.14 (-0.92%) | 15.5999 | 14.915 | 52,733 |
| SOLV | 85.27▼ | -0.50 (-0.58%) | 86.81 | 85.251 | 988,146 |
| SON | 41.81▲ | +0.24 (+0.58%) | 42.21 | 40.96 | 737,400 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SONY | 29.08▲ | +0.48 (+1.68%) | 29.24 | 29.06 | 2,933,829 |
| SOPH | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.765 | 56,302 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |
| SOYB | 23.47▲ | +0.12 (+0.51%) | 23.56 | 23.34 | 119,900 |
| SPAB | 26.05▲ | +0.03 (+0.12%) | 26.05 | 25.95 | 1,723,300 |
| SPAQ | 106.905▲ | +0.015 (+0.01%) | 106.905 | 106.905 | 1 |
| SPB | 59.63▲ | +0.77 (+1.31%) | 59.88 | 58.41 | 300,200 |
| SPBO | 29.73▲ | +0.07 (+0.24%) | 29.74 | 29.63 | 846,000 |
| SPBW | 27.15▲ | +0.024 (+0.09%) | 27.193 | 27.15 | 1,400 |
| SPBX | 27.21▲ | +0.071 (+0.26%) | 27.24 | 27.17 | 5,300 |
| SPC | 21.985▲ | +0.02 (+0.09%) | 22.01 | 21.98 | 6,100 |
| SPCE | 3.70▲ | +0.19 (+5.41%) | 3.73 | 3.50 | 1,746,700 |
| SPD | 39.691▲ | +0.286 (+0.73%) | 40.01 | 39.49 | 9,800 |
| SPDG | 40.467▲ | +0.247 (+0.61%) | 40.558 | 40.328 | 1,800 |
| SPDV | 34.4583▲ | +0.1644 (+0.48%) | 34.6099 | 34.4583 | 17,005 |
| SPDW | 43.71▲ | +0.51 (+1.18%) | 43.77 | 43.40 | 3,651,900 |
| SPEU | 50.48▲ | +0.46 (+0.92%) | 50.57 | 50.17 | 64,000 |
| SPFF | 9.24▲ | +0.06 (+0.65%) | 9.25 | 9.15 | 55,100 |
| SPFI | 37.94▼ | -0.25 (-0.65%) | 38.39 | 37.78 | 43,618 |
| SPG | 185.56▲ | +0.43 (+0.23%) | 186.91 | 184.58 | 1,180,100 |
| SPGI | 495.61▲ | +1.42 (+0.29%) | 498.46 | 490.00 | 762,465 |
| SPGP | 112.28▲ | +0.92 (+0.83%) | 112.70 | 111.70 | 42,900 |
| SPHB | 112.05▲ | +1.86 (+1.69%) | 112.75 | 110.94 | 386,236 |
| SPHD | 48.40▲ | +0.21 (+0.44%) | 48.5799 | 48.15 | 2,866,014 |
| SPHQ | 74.38▲ | +0.37 (+0.50%) | 74.62 | 74.07 | 1,077,600 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPHY | 23.82▲ | +0.04 (+0.17%) | 23.83 | 23.76 | 5,039,300 |
| SPIB | 34.04▲ | +0.04 (+0.12%) | 34.04 | 33.97 | 7,316,100 |
| SPIP | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.27 | 224,200 |
| SPLB | 23.19▲ | +0.11 (+0.48%) | 23.20 | 23.04 | 2,594,600 |
| SPLV | 72.95▲ | +0.31 (+0.43%) | 73.10 | 72.595 | 3,557,575 |
| SPMB | 22.65▲ | +0.02 (+0.09%) | 22.66 | 22.60 | 608,800 |
| SPMD | 57.84▲ | +0.36 (+0.63%) | 58.23 | 57.39 | 2,486,300 |
| SPNS | 43.15 | +0.00 (+0.00%) | 43.19 | 43.14 | 610,783 |
| SPNT | 20.93▲ | +0.01 (+0.05%) | 21.33 | 20.86 | 838,600 |
| SPPP | 14.00▲ | +0.38 (+2.79%) | 14.01 | 13.65 | 553,900 |
| SPRE | 19.65▲ | +0.086 (+0.44%) | 19.75 | 19.48 | 37,500 |
| SPRU | 5.00▼ | -0.07 (-1.38%) | 5.1399 | 4.76 | 152,379 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.27 | 2,005,435 |
| SPSM | 47.09▲ | +0.27 (+0.58%) | 47.54 | 46.71 | 2,887,500 |
| SPTB | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.7735 | 23,739 |
| SPTI | 29.13 | +0.00 (+0.00%) | 29.14 | 29.07 | 1,035,700 |
| SPTL | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.13 | 4,835,600 |
| SPTM | 82.23▲ | +0.52 (+0.64%) | 82.50 | 81.9401 | 350,498 |
| SPTS | 29.36▼ | -0.01 (-0.03%) | 29.37 | 29.35 | 999,542 |
| SPUS | 51.16▲ | +0.41 (+0.81%) | 51.30 | 50.87 | 366,600 |
| SPUT | 27.3185▲ | +0.1252 (+0.46%) | 27.335 | 27.30 | 2,527 |
| SPUU | 185.15▲ | +2.50 (+1.37%) | 186.12 | 183.87 | 25,555 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPVU | 55.7445▲ | +0.4146 (+0.75%) | 55.95 | 55.6826 | 9,095 |
| SPXC | 215.87▲ | +0.17 (+0.08%) | 220.6247 | 214.32 | 368,225 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXE | 73.6208▲ | +0.5088 (+0.70%) | 73.65 | 73.62 | 1,393 |
| SPXL | 219.24▲ | +4.27 (+1.99%) | 221.19 | 216.49 | 2,281,100 |
| SPXN | 74.0328▲ | +0.509 (+0.69%) | 74.0328 | 73.97 | 908 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPXV | 74.0645▲ | +0.5965 (+0.81%) | 74.19 | 74.0645 | 1,489 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |
| SPY | 679.68▲ | +4.66 (+0.69%) | 681.70 | 676.72 | 71,879,597 |
| SPYC | 43.277▲ | +0.3313 (+0.77%) | 43.74 | 43.207 | 2,400 |
| SPYD | 43.68▲ | +0.31 (+0.71%) | 43.8701 | 43.35 | 1,260,281 |
| SPYG | 106.63▲ | +0.73 (+0.69%) | 106.90 | 106.06 | 2,645,600 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SPYQ | 161.574▲ | +2.293 (+1.44%) | 161.80 | 161.574 | 1,100 |
| SPYV | 56.48▲ | +0.39 (+0.70%) | 56.68 | 56.20 | 2,224,300 |
| SPYX | 56.01▲ | +0.3336 (+0.60%) | 56.18 | 55.79 | 52,058 |
| SQLV | 42.678▲ | +0.19 (+0.45%) | 42.73 | 42.53 | 18,500 |
| SQM | 63.20▲ | +1.42 (+2.30%) | 63.30 | 61.50 | 1,363,400 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SR | 88.16▲ | +1.07 (+1.23%) | 88.26 | 86.57 | 267,300 |
| SRBK | 15.41▲ | +0.13 (+0.85%) | 15.42 | 15.225 | 20,396 |
| SRCE | 63.07▼ | -0.11 (-0.17%) | 63.575 | 62.72 | 72,667 |
| SRE | 93.79▲ | +1.32 (+1.43%) | 94.00 | 92.62 | 2,725,200 |