Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 116.90▲ | +0.83 (+0.72%) | 117.34 | 114.83 | 2,881,269 |
| WEEI | 25.64▼ | -0.49 (-1.88%) | 26.00 | 25.585 | 70,900 |
| WELL | 239.00▲ | +4.40 (+1.88%) | 239.16 | 234.175 | 2,685,144 |
| WEN | 7.26▲ | +0.05 (+0.69%) | 7.35 | 7.165 | 6,006,746 |
| WENC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 35,413 |
| WENN | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 1,514 |
| WEST | 9.70▼ | -0.23 (-2.32%) | 9.98 | 9.68 | 268,257 |
| WEX | 184.87▲ | +0.26 (+0.14%) | 190.2925 | 182.15 | 629,617 |
| WEYS | 54.03▲ | +1.57 (+2.99%) | 54.48 | 53.00 | 28,034 |
| WFC | 85.89▲ | +2.49 (+2.99%) | 86.03 | 84.0962 | 18,922,997 |
| WFCF | 16.24▲ | +0.03 (+0.19%) | 16.59 | 15.79 | 17,105 |
| WFRD | 89.00▼ | -1.63 (-1.80%) | 91.90 | 88.53 | 1,110,776 |
| WGO | 32.40▲ | +1.79 (+5.85%) | 32.93 | 30.65 | 1,049,422 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WHF | 8.09▲ | +0.12 (+1.51%) | 8.21 | 7.8505 | 139,589 |
| WHR | 31.62▲ | +1.68 (+5.61%) | 31.64 | 30.09 | 5,520,968 |
| WIA | 7.75▲ | +0.07 (+0.91%) | 7.77 | 7.725 | 64,504 |
| WIMA | 42.1366▲ | +0.1133 (+0.27%) | 42.1366 | 42.1366 | 64 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WING | 163.04▲ | +13.31 (+8.89%) | 170.37 | 152.79 | 2,952,137 |
| WIT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.14 | 6,122,063 |
| WIW | 8.01▲ | +0.04 (+0.50%) | 8.02 | 7.97 | 626,990 |
| WK | 84.77▲ | +1.16 (+1.39%) | 86.52 | 82.98 | 702,919 |
| WKC | 37.05▼ | -0.29 (-0.78%) | 37.56 | 35.88 | 1,159,070 |
| WKHS | 2.86▼ | -0.09 (-3.05%) | 3.10 | 2.82 | 559,996 |
| WLDS | 1.39▲ | +0.0641 (+4.83%) | 1.49 | 1.321 | 105,540 |
| WLFC | 43.96▲ | +2.36 (+5.67%) | 44.72 | 42.26 | 262,135 |
| WLK | 71.17▲ | +2.89 (+4.23%) | 71.17 | 67.66 | 1,263,429 |
| WLY | 51.12▼ | -0.05 (-0.10%) | 52.215 | 50.955 | 413,085 |
| WM | 237.71▲ | +4.26 (+1.82%) | 238.08 | 231.85 | 2,152,783 |
| WMG | 30.97▲ | +0.35 (+1.14%) | 31.16 | 30.41 | 2,065,127 |
| WMK | 75.77▲ | +1.36 (+1.83%) | 76.44 | 74.77 | 158,422 |
| WMS | 138.99▲ | +3.56 (+2.63%) | 140.93 | 138.10 | 672,581 |
| WMSB | 24.4709▲ | +0.0209 (+0.09%) | 24.51 | 24.4709 | 378 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WNEB | 14.06▲ | +0.09 (+0.64%) | 14.435 | 13.99 | 116,587 |
| WNTR | 16.20▲ | +0.03 (+0.19%) | 16.335 | 15.56 | 72,400 |
| WOMN | 45.15▲ | +0.04 (+0.09%) | 45.57 | 45.15 | 1,300 |
| WOOF | 2.74▲ | +0.13 (+4.98%) | 2.765 | 2.62 | 4,725,463 |
| WOR | 64.94▲ | +2.19 (+3.49%) | 65.41 | 63.825 | 199,333 |
| WPC | 64.75▲ | +0.65 (+1.01%) | 65.045 | 63.76 | 1,628,626 |
| WPP | 27.32▲ | +0.14 (+0.52%) | 27.49 | 26.90 | 288,434 |
| WRB | 75.16▲ | +1.30 (+1.76%) | 75.37 | 73.50 | 1,593,924 |
| WS | 41.81▲ | +1.15 (+2.83%) | 43.275 | 41.38 | 341,591 |
| WSBC | 39.43▲ | +0.94 (+2.44%) | 39.685 | 38.75 | 620,772 |
| WSBF | 19.96▲ | +0.41 (+2.10%) | 20.0895 | 19.82 | 54,593 |
| WSBK | 13.44▲ | +0.10 (+0.75%) | 13.45 | 13.28 | 13,433 |
| WSC | 19.26▲ | +0.92 (+5.02%) | 20.21 | 18.625 | 5,588,166 |
| WSDB | 24.74▲ | +0.0517 (+0.21%) | 24.74 | 24.74 | 100 |
| WSFS | 80.52▲ | +2.05 (+2.61%) | 81.24 | 78.79 | 400,064 |
| WSM | 259.45▲ | +6.73 (+2.66%) | 263.16 | 256.64 | 1,090,606 |
| WSMD | 24.47▲ | +0.27 (+1.12%) | 24.66 | 24.47 | 935 |
| WSML | 34.27▲ | +0.21 (+0.62%) | 34.50 | 34.22 | 3,600 |
| WSO | 316.71▲ | +13.15 (+4.33%) | 317.33 | 304.075 | 787,879 |
| WST | 407.88▼ | -4.74 (-1.15%) | 418.50 | 407.14 | 1,456,375 |
| WSTN | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.21 | 3,082 |
| WTBA | 30.96▲ | +1.05 (+3.51%) | 31.275 | 30.19 | 75,677 |
| WTBN | 24.361▲ | +0.012 (+0.05%) | 24.47 | 24.34 | 3,400 |
| WTFC | 157.40▲ | +5.02 (+3.29%) | 158.88 | 152.98 | 675,252 |
| WTG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WTMU | 24.99▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 3,801 |
| WTMY | 24.545▲ | +0.07 (+0.29%) | 24.545 | 24.50 | 112 |
| WTRG | 44.44▲ | +0.92 (+2.11%) | 44.66 | 43.03 | 4,157,562 |
| WTV | 107.61▲ | +0.68 (+0.64%) | 108.12 | 107.27 | 108,518 |
| WTW | 325.51▲ | +1.09 (+0.34%) | 327.425 | 322.455 | 1,022,274 |
| WU | 6.29▲ | +0.13 (+2.11%) | 6.36 | 6.16 | 8,863,150 |
| WVE | 3.52▼ | -0.07 (-1.95%) | 3.69 | 3.43 | 1,940,968 |
| WWJD | 39.58▲ | +0.22 (+0.56%) | 40.00 | 39.47 | 49,900 |
| WWW | 21.40▲ | +0.60 (+2.88%) | 21.69 | 20.79 | 1,126,184 |
| WY | 21.29▲ | +0.94 (+4.62%) | 21.415 | 20.515 | 10,790,522 |
| WYNN | 77.67▲ | +3.01 (+4.03%) | 79.10 | 76.24 | 2,561,326 |
| WYY | 7.15▼ | -0.54 (-7.02%) | 7.69 | 7.00 | 218,948 |
| XAGG | 48.53▲ | +0.04 (+0.08%) | 48.62 | 48.52 | 341,248 |
| XAR | 231.09▲ | +3.72 (+1.64%) | 234.30 | 229.77 | 284,407 |
| XBB | 39.68▼ | -0.25 (-0.63%) | 39.81 | 39.65 | 10,639 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 5.06▲ | +1.06 (+26.50%) | 5.29 | 4.03 | 205,064 |
| XCSH | 100.86▲ | +0.30 (+0.30%) | 100.86 | 100.86 | 100 |
| XDEF | 21.66▲ | +0.18 (+0.84%) | 21.66 | 21.66 | 100 |
| XEL | 79.33▼ | -0.49 (-0.61%) | 80.205 | 78.15 | 16,402,669 |
| XENE | 37.62▲ | +0.21 (+0.56%) | 38.35 | 37.03 | 2,365,586 |
| XFIV | 47.4599▼ | -0.0921 (-0.19%) | 47.4901 | 47.395 | 21,902 |
| XFLX | 22.54 | +0.00 (+0.00%) | 22.57 | 22.48 | 1,800 |
| XFOR | 3.35 | +0.00 (+0.00%) | 3.47 | 3.26 | 521,463 |
| XGN | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.21 | 243,094 |
| XHB | 104.58▲ | +3.61 (+3.58%) | 104.90 | 102.53 | 2,413,592 |
| XHE | 92.63▲ | +1.47 (+1.61%) | 93.05 | 91.92 | 9,600 |
| XHG | 3.13▼ | -0.94 (-23.10%) | 4.08 | 2.85 | 194,952 |
| XHLD | 0.8147▲ | +0.0247 (+3.13%) | 0.90 | 0.80 | 773,993 |
| XHR | 20.99▲ | +0.54 (+2.64%) | 21.11 | 20.60 | 802,312 |
| XHS | 141.41▼ | -1.76 (-1.23%) | 143.88 | 140.69 | 51,272 |
| XIDV | 38.155▲ | +0.118 (+0.31%) | 38.30 | 38.101 | 4,300 |
| XLB | 53.67▲ | +0.93 (+1.76%) | 54.03 | 53.13 | 18,746,163 |
| XLBI | 23.4755▼ | -0.2454 (-1.03%) | 23.57 | 23.46 | 12,516 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLF | 57.56▲ | +1.05 (+1.86%) | 57.695 | 56.875 | 41,200,101 |
| XLFI | 23.5295▼ | -0.0745 (-0.32%) | 23.60 | 23.50 | 8,915 |
| XLI | 169.71▲ | +2.31 (+1.38%) | 171.03 | 168.74 | 9,280,502 |
| XLP | 90.83▲ | +1.41 (+1.58%) | 90.99 | 89.74 | 24,763,301 |