Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 38.5958▼ | -0.1405 (-0.36%) | 38.60 | 38.53 | 19,405 |
| WLYB | 54.18▲ | +1.9428 (+3.72%) | 54.23 | 54.18 | 276 |
| WMB | 75.05▲ | +1.32 (+1.79%) | 75.50 | 73.67 | 20,164,182 |
| WMG | 28.21▲ | +0.18 (+0.64%) | 28.29 | 27.82 | 1,294,596 |
| WNC | 13.49▲ | +0.16 (+1.20%) | 13.575 | 13.15 | 888,800 |
| WOK | 2.24▼ | -0.09 (-3.86%) | 2.33 | 2.21 | 57,942 |
| WOLF | 27.40▲ | +1.55 (+6.00%) | 27.65 | 25.66 | 2,600,173 |
| WOMN | 45.6065▼ | -0.158 (-0.35%) | 45.6065 | 45.48 | 1,504 |
| WOR | 57.44▲ | +0.12 (+0.21%) | 57.735 | 56.55 | 203,318 |
| WPAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| WPM | 150.83▼ | -2.50 (-1.63%) | 153.23 | 147.7503 | 2,061,855 |
| WPP | 25.58▼ | -0.24 (-0.93%) | 25.825 | 25.53 | 171,098 |
| WPRT | 1.85▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 22,052 |
| WRN | 2.51▼ | -0.01 (-0.40%) | 2.56 | 2.48 | 706,391 |
| WRND | 42.9903▼ | -0.2268 (-0.52%) | 42.9903 | 42.9903 | 29 |
| WRTH | 25.87▲ | +0.0355 (+0.14%) | 25.8781 | 25.79 | 18,483 |
| WSBF | 20.96▼ | -0.11 (-0.52%) | 21.135 | 20.605 | 66,907 |
| WSE | 13.11▲ | +0.07 (+0.54%) | 13.14 | 12.92 | 1,071,340 |
| WSGE | 28.6881▼ | -0.0794 (-0.28%) | 28.6881 | 28.68 | 216 |
| WSML | 35.48▲ | +0.0044 (+0.01%) | 35.63 | 35.27 | 128,744 |
| WSTN | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 356 |
| WT | 24.06▼ | -0.37 (-1.51%) | 24.53 | 24.05 | 2,813,065 |
| WTG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 6,261 |
| WTI | 3.71▲ | +0.14 (+3.92%) | 3.85 | 3.61 | 2,586,944 |
| WTIB | 31.238▲ | +1.3744 (+4.60%) | 31.238 | 31.1799 | 423 |
| WTIP | 37.065▲ | +0.0428 (+0.12%) | 37.135 | 36.97 | 8,433 |
| WTMF | 42.37▲ | +0.23 (+0.55%) | 42.37 | 41.98 | 21,985 |
| WTRG | 41.17▲ | +0.07 (+0.17%) | 41.37 | 40.51 | 2,318,816 |
| WTV | 108.06▼ | -0.72 (-0.66%) | 108.43 | 107.9351 | 172,713 |
| WTW | 338.55▼ | -5.20 (-1.51%) | 342.835 | 337.82 | 487,985 |
| WW | 16.69▲ | +0.49 (+3.02%) | 16.69 | 15.4601 | 259,424 |
| WWJD | 41.07▼ | -0.02 (-0.05%) | 41.29 | 40.82 | 109,614 |
| WWR | 0.5857▲ | +0.0077 (+1.33%) | 0.5935 | 0.572 | 744,090 |
| WXET | 27.4229▼ | -0.6374 (-2.27%) | 27.52 | 26.30 | 54,166 |
| WYY | 10.18▲ | +0.19 (+1.90%) | 10.29 | 9.88 | 57,965 |
| XAIX | 56.8305▲ | +0.0736 (+0.13%) | 56.905 | 56.5851 | 10,356 |
| XB | 39.225▲ | +0.0727 (+0.19%) | 39.23 | 39.13 | 3,609 |
| XBB | 40.7914▲ | +0.0364 (+0.09%) | 40.7914 | 40.72 | 6,446 |
| XBCI | 39.21▲ | +0.58 (+1.50%) | 39.37 | 38.6738 | 247,829 |
| XBFR | 26.8579▼ | -0.0665 (-0.25%) | 26.8579 | 26.82 | 10,125 |
| XBI | 162.50▲ | +0.12 (+0.07%) | 163.22 | 159.6206 | 7,347,936 |
| XBIO | 4.19▲ | +0.21 (+5.28%) | 4.2999 | 3.9535 | 30,158 |
| XBIT | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.25 | 23,051 |
| XBNB | 26.7863▲ | +1.2114 (+4.74%) | 26.7863 | 26.7863 | 42 |
| XBTY | 5.59▲ | +0.01 (+0.18%) | 5.59 | 5.54 | 27,249 |
| XC | 32.54▲ | +0.0437 (+0.13%) | 32.56 | 32.41 | 3,376 |
| XCBE | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 496,912 |
| XCEM | 51.13▲ | +0.02 (+0.04%) | 51.3858 | 50.90 | 78,864 |
| XCLR | 28.002▼ | -0.0867 (-0.31%) | 28.002 | 27.92 | 2,065 |
| XCNY | 33.5795▼ | -0.0364 (-0.11%) | 33.71 | 33.5795 | 210 |
| XCOR | 88.3747▼ | -0.1384 (-0.16%) | 88.3747 | 88.09 | 1,711 |
| XERS | 8.44▼ | -0.04 (-0.47%) | 8.475 | 8.285 | 1,402,379 |
| XES | 122.15▲ | +2.46 (+2.06%) | 123.11 | 120.475 | 54,995 |
| XEY | 19.915▲ | +0.2301 (+1.17%) | 19.915 | 19.915 | 44 |
| XFLX | 22.7347▼ | -0.0053 (-0.02%) | 22.7347 | 22.7347 | 216 |
| XGN | 7.34▼ | -0.05 (-0.68%) | 7.39 | 7.04 | 350,693 |
| XHE | 95.00▲ | +0.05 (+0.05%) | 95.16 | 93.71 | 17,206 |
| XHG | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.4101 | 7,746 |
| XHLD | 9.09▼ | -0.21 (-2.26%) | 10.0891 | 8.82 | 5,733,086 |
| XHLF | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.29 | 125,820 |
| XIDV | 39.5288▲ | +0.116 (+0.29%) | 39.54 | 39.48 | 1,622 |
| XITK | 200.387▼ | -0.0484 (-0.02%) | 200.387 | 199.55 | 1,067 |
| XLB | 52.69▼ | -0.49 (-0.92%) | 53.26 | 52.565 | 12,106,186 |
| XLBI | 24.62▼ | -0.0639 (-0.26%) | 24.725 | 24.61 | 11,241 |
| XLC | 111.46▼ | -1.53 (-1.35%) | 112.54 | 111.26 | 3,313,037 |
| XLCI | 23.7177▼ | -0.2269 (-0.95%) | 23.785 | 23.6999 | 9,538 |
| XLE | 63.96▲ | +1.28 (+2.04%) | 64.44 | 63.14 | 27,052,469 |
| XLEI | 28.23▲ | +0.37 (+1.33%) | 28.31 | 27.98 | 238,756 |
| XLF | 57.71▼ | -0.39 (-0.67%) | 57.925 | 57.69 | 25,146,236 |
| XLFI | 24.60▼ | -0.09 (-0.36%) | 24.70 | 24.4801 | 16,960 |
| XLG | 62.49▼ | -0.15 (-0.24%) | 62.57 | 62.27 | 632,993 |
| XLK | 186.50▲ | +0.81 (+0.44%) | 186.64 | 185.29 | 4,723,878 |
| XLKI | 26.86▲ | +0.1373 (+0.51%) | 26.86 | 26.705 | 49,210 |
| XLSR | 66.06▼ | -0.19 (-0.29%) | 66.14 | 65.80 | 32,001 |
| XLV | 170.54▼ | -0.62 (-0.36%) | 170.98 | 169.202 | 7,311,064 |
| XLVI | 26.92▲ | +0.083 (+0.31%) | 26.92 | 26.55 | 48,405 |
| XLYI | 22.9088▼ | -0.0846 (-0.37%) | 22.95 | 22.82 | 7,486 |
| XMAG | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.86 | 34,327 |
| XMAX | 8.97▲ | +0.04 (+0.45%) | 9.03 | 8.91 | 263,070 |
| XME | 118.13▼ | -0.61 (-0.51%) | 119.515 | 117.60 | 1,124,938 |
| XMTR | 92.69▼ | -1.42 (-1.51%) | 96.93 | 92.30 | 530,364 |
| XNCR | 27.265▲ | +1.205 (+4.62%) | 27.635 | 25.89 | 1,808,116 |
| XNDU | 10.76▲ | +0.25 (+2.38%) | 11.364 | 10.60 | 3,649,802 |
| XNTK | 358.68▲ | +0.65 (+0.18%) | 358.94 | 356.9682 | 14,475 |
| XOM | 160.95▲ | +4.24 (+2.71%) | 161.59 | 158.74 | 17,994,541 |
| XOMX | 47.5119▲ | +2.3441 (+5.19%) | 47.76 | 46.30 | 33,715 |
| XONE | 49.35 | +0.00 (+0.00%) | 49.36 | 49.35 | 36,862 |
| XOP | 188.96▲ | +3.02 (+1.62%) | 191.175 | 185.65 | 2,006,947 |
| XOS | 3.15▼ | -0.21 (-6.25%) | 3.39 | 3.09 | 451,243 |
| XOVR | 20.70▼ | -0.01 (-0.05%) | 20.72 | 20.51 | 1,715,349 |
| XP | 18.23▲ | +0.57 (+3.23%) | 18.58 | 18.129 | 5,689,642 |
| XPEL | 49.26▼ | -0.50 (-1.00%) | 50.52 | 48.93 | 199,153 |
| XPL | 0.782▼ | -0.0373 (-4.55%) | 0.8088 | 0.782 | 54,941 |
| XPND | 39.3508▼ | -0.014 (-0.04%) | 39.3508 | 39.29 | 871 |
| XPON | 7.01▼ | -0.435 (-5.84%) | 7.8703 | 6.80 | 540,144 |
| XPRO | 18.12▲ | +0.51 (+2.90%) | 18.825 | 18.00 | 819,326 |
| XQQI | 49.56▲ | +0.20 (+0.41%) | 49.56 | 49.14 | 333,492 |
| XRLX | 48.8948▼ | -0.0488 (-0.10%) | 48.8948 | 48.80 | 833 |
| XRN | 36.50▼ | -0.32 (-0.87%) | 36.95 | 36.11 | 84,941 |
| XRP | 15.53▲ | +0.13 (+0.84%) | 15.595 | 15.195 | 1,302,269 |