Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 38.87▼ | -0.37 (-0.94%) | 39.715 | 38.53 | 1,357,243 |
| TH | 17.90▼ | -0.32 (-1.76%) | 18.6119 | 17.835 | 641,644 |
| THD | 72.59▲ | +0.15 (+0.21%) | 72.63 | 72.36 | 53,415 |
| THEQ | 29.7738▲ | +0.1224 (+0.41%) | 29.83 | 29.7738 | 932 |
| THFF | 68.58▼ | -0.75 (-1.08%) | 70.10 | 68.46 | 61,570 |
| THG | 195.13▼ | -0.45 (-0.23%) | 196.81 | 192.97 | 156,481 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| THIR | 33.87▲ | +0.09 (+0.27%) | 34.06 | 33.87 | 32,105 |
| THLV | 32.5205▲ | +0.1871 (+0.58%) | 32.59 | 32.47 | 7,857 |
| THMR | 26.79▼ | -0.0085 (-0.03%) | 26.90 | 26.773 | 3,017 |
| THMZ | 33.2578▲ | +0.1969 (+0.60%) | 33.2578 | 33.25 | 404 |
| THNQ | 84.7174▲ | +2.2909 (+2.78%) | 84.99 | 83.61 | 21,107 |
| THNR | 24.77▲ | +0.241 (+0.98%) | 24.77 | 24.74 | 1,322 |
| THO | 77.01▲ | +1.49 (+1.97%) | 77.08 | 75.04 | 429,109 |
| THQ | 18.50▲ | +0.03 (+0.16%) | 18.64 | 18.43 | 78,781 |
| THR | 65.71▲ | +0.67 (+1.03%) | 66.15 | 64.58 | 267,650 |
| THRM | 32.74▲ | +0.91 (+2.86%) | 32.785 | 31.95 | 162,686 |
| THRO | 42.69▲ | +0.14 (+0.33%) | 42.89 | 42.6199 | 600,700 |
| THRY | 3.97▲ | +0.13 (+3.39%) | 4.055 | 3.75 | 1,227,838 |
| THTA | 15.53▲ | +0.005 (+0.03%) | 15.585 | 15.50 | 46,163 |
| THW | 12.83▲ | +0.02 (+0.16%) | 12.92 | 12.81 | 75,799 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| TIER | 31.541▼ | -0.0891 (-0.28%) | 31.59 | 31.43 | 11,204 |
| TIGO | 85.84▼ | -0.97 (-1.12%) | 86.04 | 84.17 | 1,326,168 |
| TIIV | 29.179▼ | -0.0477 (-0.16%) | 29.179 | 29.179 | 1,991 |
| TIL | 8.18▲ | +0.06 (+0.74%) | 8.21 | 8.0743 | 17,873 |
| TILE | 28.81▼ | -0.32 (-1.10%) | 30.00 | 28.57 | 527,707 |
| TILL | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.43 | 173,137 |
| TIME | 26.945▲ | +0.0237 (+0.09%) | 27.05 | 26.93 | 1,841 |
| TINS | 28.9425▼ | -0.139 (-0.48%) | 28.9425 | 28.9425 | 1 |
| TINT | 40.8411▲ | +0.704 (+1.75%) | 40.8411 | 40.6814 | 587 |
| TINY | 80.2243▲ | +1.8209 (+2.32%) | 82.34 | 80.2243 | 474 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TJX | 158.27▲ | +0.81 (+0.51%) | 158.46 | 155.88 | 3,621,635 |
| TKNO | 3.89▲ | +0.02 (+0.52%) | 4.05 | 3.845 | 133,625 |
| TKO | 191.50▼ | -0.13 (-0.07%) | 194.57 | 190.585 | 556,362 |
| TKR | 119.95▲ | +1.02 (+0.86%) | 121.00 | 118.715 | 747,607 |
| TLA | 25.08▲ | +0.1334 (+0.53%) | 25.18 | 25.08 | 15,089 |
| TLCI | 25.8129▼ | -0.1131 (-0.44%) | 25.98 | 25.8129 | 3,375 |
| TLG | 27.2772▼ | -0.0377 (-0.14%) | 27.43 | 27.2772 | 10,650 |
| TLIH | 3.0069▼ | -0.0631 (-2.06%) | 3.03 | 2.94 | 11,929 |
| TLN | 372.45▲ | +11.97 (+3.32%) | 378.50 | 362.99 | 847,953 |
| TLNC | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| TLS | 4.64▼ | -0.06 (-1.28%) | 4.88 | 4.625 | 815,197 |
| TLSA | 1.48▲ | +0.02 (+1.37%) | 1.63 | 1.41 | 572,270 |
| TLTD | 100.449▼ | -0.256 (-0.25%) | 100.681 | 100.321 | 5,912 |
| TLTE | 76.0216▼ | -0.1014 (-0.13%) | 76.525 | 75.99 | 1,584 |
| TLYS | 4.34▲ | +0.08 (+1.88%) | 4.34 | 4.16 | 61,705 |
| TMCI | 2.78▼ | -0.06 (-2.11%) | 2.8975 | 2.74 | 319,297 |
| TMED | 30.9987▲ | +0.1954 (+0.63%) | 31.04 | 30.865 | 1,446 |
| TMET | 32.2948▼ | -0.1452 (-0.45%) | 32.3399 | 32.20 | 3,996 |
| TMLP | 29.90▲ | +0.1119 (+0.38%) | 29.93 | 29.78 | 392 |
| TMP | 85.80▼ | -0.32 (-0.37%) | 86.41 | 85.22 | 49,949 |
| TMSL | 41.21▲ | +0.12 (+0.29%) | 41.45 | 40.97 | 217,230 |
| TMV | 39.81▼ | -0.57 (-1.41%) | 40.56 | 39.81 | 753,588 |
| TMVE | 17.1884▲ | +0.1684 (+0.99%) | 17.20 | 17.13 | 12,729 |
| TNA | 65.17▲ | +1.67 (+2.63%) | 66.17 | 64.23 | 6,147,865 |
| TNC | 83.87▲ | +1.67 (+2.03%) | 84.73 | 81.895 | 136,527 |
| TNET | 42.78▲ | +0.95 (+2.27%) | 43.06 | 41.885 | 516,192 |
| TNGY | 10.48▲ | +0.15 (+1.45%) | 10.48 | 10.335 | 28,164 |
| TNXT | 26.909▲ | +0.0863 (+0.32%) | 26.99 | 26.909 | 189 |
| TOAK | 28.75 | +0.00 (+0.00%) | 28.75 | 28.74 | 2,224 |
| TOI | 4.59▲ | +0.12 (+2.68%) | 4.60 | 4.33 | 1,289,702 |
| TOK | 150.1851▲ | +0.3351 (+0.22%) | 150.1851 | 150.08 | 757 |
| TOLZ | 61.8621▼ | -0.0279 (-0.05%) | 61.889 | 61.575 | 4,658 |
| TOMZ | 0.7812▲ | +0.0441 (+5.98%) | 0.799 | 0.7151 | 157,219 |
| TONX | 3.94▲ | +0.23 (+6.20%) | 4.10 | 3.6101 | 687,650 |
| TOP | 0.9842▲ | +0.0648 (+7.05%) | 1.02 | 0.8808 | 65,321 |
| TOPC | 33.9089▲ | +0.2075 (+0.62%) | 33.96 | 33.80 | 13,585 |
| TOPP | 0.9152▲ | +0.0616 (+7.22%) | 0.9152 | 0.8541 | 20,495 |
| TOPT | 33.76▼ | -0.07 (-0.21%) | 34.025 | 33.745 | 390,628 |
| TOT | 23.382▲ | +0.1087 (+0.47%) | 23.382 | 23.382 | 200 |
| TOUR | 6.20▼ | -0.07 (-1.12%) | 6.30 | 6.0267 | 22,025 |
| TOUS | 37.51▼ | -0.04 (-0.11%) | 37.64 | 37.43 | 133,815 |
| TOV | 31.4026▲ | +0.1363 (+0.44%) | 31.4026 | 31.39 | 596 |
| TOYO | 14.79▲ | +0.44 (+3.07%) | 15.39 | 14.30 | 384,880 |
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPIF | 37.60▼ | -0.10 (-0.27%) | 37.67 | 37.56 | 12,336 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TPOR | 35.6007▼ | -0.032 (-0.09%) | 36.27 | 35.6007 | 13,642 |
| TPRY | 20.4769▲ | +0.1018 (+0.50%) | 20.57 | 20.4769 | 2,154 |
| TPYP | 44.16▲ | +0.3247 (+0.74%) | 44.21 | 43.7809 | 68,090 |
| TPZ | 22.6394▲ | +0.2194 (+0.98%) | 22.6394 | 22.34 | 9,675 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TQQY | 13.7302▼ | -0.0998 (-0.72%) | 13.81 | 13.73 | 17,402 |
| TRAK | 10.11▲ | +0.12 (+1.20%) | 10.29 | 9.99 | 61,274 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRGP | 276.75▲ | +6.51 (+2.41%) | 276.835 | 269.47 | 577,498 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TRNO | 66.05▼ | -0.31 (-0.47%) | 66.48 | 65.67 | 520,834 |
| TROO | 4.08▲ | +0.25 (+6.53%) | 4.21 | 3.75 | 418,600 |
| TROW | 103.39▲ | +1.44 (+1.41%) | 103.64 | 102.035 | 1,910,670 |
| TRP | 70.91▲ | +0.35 (+0.50%) | 71.43 | 70.32 | 2,465,817 |
| TRS | 40.12▲ | +1.02 (+2.61%) | 40.20 | 38.9088 | 431,708 |
| TRSG | 1.30▲ | +0.14 (+12.07%) | 1.35 | 1.14 | 6,888 |
| TRST | 50.26▼ | -0.18 (-0.36%) | 51.07 | 50.25 | 88,591 |
| TRT | 13.82▲ | +0.51 (+3.83%) | 14.9579 | 13.37 | 1,031,294 |