Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT | 24.10▲ | +0.36 (+1.52%) | 24.21 | 23.60 | 80,500 |
| HWAY | 31.6348▼ | -0.0003 (+0.00%) | 31.6348 | 31.52 | 217 |
| HWC | 65.21▼ | -0.15 (-0.23%) | 65.58 | 64.82 | 274,006 |
| HWKN | 146.82▲ | +0.16 (+0.11%) | 147.49 | 144.55 | 92,926 |
| HWM | 211.22▼ | -0.95 (-0.45%) | 212.52 | 210.02 | 929,300 |
| HWSM | 27.577▼ | -0.0046 (-0.02%) | 27.577 | 27.577 | 9 |
| HXHX | 0.868▼ | -0.002 (-0.23%) | 0.97 | 0.75 | 898,700 |
| HXL | 76.13▼ | -0.28 (-0.37%) | 76.49 | 75.82 | 446,269 |
| HYAC | 11.375▼ | -0.005 (-0.04%) | 11.375 | 11.35 | 491 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYEM | 20.00▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 75,598 |
| HYFI | 37.91▲ | +0.041 (+0.11%) | 37.92 | 37.79 | 9,000 |
| HYG | 80.60▼ | -0.04 (-0.05%) | 80.70 | 80.59 | 10,921,545 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| HYI | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.07 | 24,200 |
| HYLN | 2.00▲ | +0.02 (+1.01%) | 2.015 | 1.905 | 747,816 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| HYP | 24.2657▼ | -0.1581 (-0.65%) | 24.36 | 24.09 | 15,113 |
| HYPD | 3.84▼ | -0.18 (-4.48%) | 4.04 | 3.75 | 138,377 |
| HYPR | 1.06▼ | -0.01 (-0.93%) | 1.095 | 1.04 | 345,603 |
| HYS | 95.42 | +0.00 (+0.00%) | 95.49 | 95.34 | 40,637 |
| HYSA | 15.23▲ | +0.015 (+0.10%) | 15.263 | 15.19 | 4,800 |
| HYSD | 20.386▲ | +0.006 (+0.03%) | 20.386 | 20.372 | 2,417 |
| HYTI | 19.765 | +0.00 (+0.00%) | 19.85 | 19.765 | 3,000 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HYXF | 47.231▼ | -0.009 (-0.02%) | 47.26 | 47.15 | 13,200 |
| HYZD | 22.5102▼ | -0.1148 (-0.51%) | 22.54 | 22.44 | 7,648 |
| HZO | 24.47▼ | -0.32 (-1.29%) | 25.1199 | 24.11 | 149,551 |
| IAC | 40.10▲ | +0.33 (+0.83%) | 40.13 | 39.56 | 768,962 |
| IAE | 7.40▲ | +0.06 (+0.82%) | 7.41 | 7.35 | 51,800 |
| IAF | 13.14▲ | +0.10 (+0.77%) | 13.14 | 13.01 | 11,600 |
| IAG | 17.61▲ | +0.29 (+1.67%) | 17.63 | 17.17 | 3,263,700 |
| IAI | 184.03▲ | +0.10 (+0.05%) | 184.10 | 183.50 | 797,182 |
| IAK | 136.86▼ | -0.58 (-0.42%) | 137.36 | 136.70 | 12,376 |
| IAPR | 30.90▲ | +0.02 (+0.06%) | 30.915 | 30.85 | 3,242 |
| IAT | 56.53▲ | +0.03 (+0.05%) | 56.66 | 56.25 | 46,531 |
| IAU | 85.34▲ | +1.00 (+1.19%) | 85.685 | 84.94 | 8,980,116 |
| IAUG | 28.5638▲ | +0.0238 (+0.08%) | 28.5638 | 28.5177 | 2,239 |
| IAUM | 45.18▲ | +0.52 (+1.16%) | 45.36 | 44.97 | 2,692,900 |
| IAUX | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.525 | 3,341,925 |
| IBB | 172.03▼ | -1.22 (-0.70%) | 172.90 | 171.40 | 963,500 |
| IBBQ | 28.9062▼ | -0.1868 (-0.64%) | 29.14 | 28.8298 | 11,771 |
| IBCA | 26.005▲ | +0.015 (+0.06%) | 26.02 | 25.953 | 59,300 |
| IBD | 24.19▲ | +0.06 (+0.25%) | 24.19 | 24.03 | 30,300 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDV | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 493,800 |
| IBDX | 25.57▲ | +0.02 (+0.08%) | 25.62 | 25.535 | 290,300 |
| IBDY | 26.195▲ | +0.025 (+0.10%) | 26.21 | 26.16 | 176,300 |
| IBDZ | 26.44▲ | +0.03 (+0.11%) | 26.55 | 26.409 | 142,926 |
| IBEX | 38.47▼ | -0.48 (-1.23%) | 39.10 | 38.35 | 89,304 |
| IBIO | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.78 | 891,992 |
| IBKR | 66.16▲ | +0.18 (+0.27%) | 66.2406 | 65.70 | 1,918,291 |
| IBM | 305.09▲ | +0.53 (+0.17%) | 305.75 | 303.67 | 1,205,038 |
| IBND | 32.15 | +0.00 (+0.00%) | 32.27 | 32.11 | 38,513 |
| IBO | 0.498▼ | -0.012 (-2.35%) | 0.512 | 0.472 | 70,500 |
| IBOT | 52.989▲ | +0.049 (+0.09%) | 53.06 | 52.88 | 4,500 |
| IBP | 267.20▲ | +1.38 (+0.52%) | 267.68 | 263.33 | 95,536 |
| IBRN | 32.51▼ | -0.11 (-0.34%) | 32.90 | 32.51 | 500 |
| IBUF | 29.29▼ | -0.01 (-0.03%) | 29.32 | 29.2761 | 10,124 |
| IBUY | 75.5236▲ | +0.1536 (+0.20%) | 75.5236 | 75.19 | 1,807 |
| ICAP | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.3048 | 3,625 |
| ICCC | 6.12▲ | +0.32 (+5.52%) | 7.12 | 5.86 | 336,406 |
| ICE | 163.52▲ | +0.89 (+0.55%) | 163.55 | 162.1942 | 831,260 |
| ICFI | 86.18▼ | -0.30 (-0.35%) | 86.65 | 85.55 | 72,575 |
| ICG | 1.83▼ | -0.12 (-6.15%) | 1.95 | 1.80 | 19,597 |
| ICHR | 18.95▲ | +0.12 (+0.64%) | 19.23 | 18.58 | 279,309 |
| ICL | 5.54▲ | +0.19 (+3.55%) | 5.56 | 5.482 | 993,900 |
| ICLN | 16.62▲ | +0.04 (+0.24%) | 16.65 | 16.52 | 1,091,400 |
| ICLR | 182.835▼ | -0.845 (-0.46%) | 183.91 | 180.8905 | 245,571 |
| ICOP | 45.88▲ | +1.09 (+2.43%) | 46.109 | 45.37 | 250,100 |
| ICPY | 10.71▼ | -0.145 (-1.34%) | 10.87 | 10.71 | 40,663 |
| ICUI | 147.87▲ | +0.89 (+0.61%) | 148.19 | 146.11 | 82,850 |
| IDE | 12.34 | +0.00 (+0.00%) | 12.35 | 12.30 | 52,900 |
| IDEC | 32.3535▲ | +0.0135 (+0.04%) | 32.40 | 32.34 | 5,516 |
| IDEF | 31.275▼ | -0.214 (-0.68%) | 31.38 | 31.212 | 5,100 |
| IDEQ | 30.56▲ | +0.15 (+0.49%) | 30.62 | 30.47 | 22,383 |
| IDEV | 83.08▲ | +0.17 (+0.21%) | 83.0867 | 82.87 | 753,955 |
| IDHQ | 35.43▲ | +0.10 (+0.28%) | 35.44 | 35.33 | 63,137 |
| IDLV | 34.08▲ | +0.0475 (+0.14%) | 34.139 | 34.00 | 25,590 |
| IDMO | 56.02▼ | -0.08 (-0.14%) | 56.11 | 55.915 | 1,127,145 |
| IDN | 6.66▲ | +0.04 (+0.60%) | 6.73 | 6.56 | 69,303 |
| IDNA | 26.7769▼ | -0.1631 (-0.61%) | 26.98 | 26.7252 | 5,797 |
| IDOG | 38.623▲ | +0.053 (+0.14%) | 38.63 | 38.421 | 24,567 |
| IDR | 45.32▼ | -2.63 (-5.48%) | 48.75 | 45.18 | 1,085,161 |
| IDRV | 38.883▲ | +0.163 (+0.42%) | 38.91 | 38.69 | 9,100 |
| IDT | 51.98▲ | +0.60 (+1.17%) | 51.99 | 51.34 | 108,783 |
| IDVO | 38.96▲ | +0.13 (+0.33%) | 39.00 | 38.85 | 198,900 |
| IDYA | 35.20▼ | -0.48 (-1.35%) | 35.76 | 34.97 | 449,452 |
| IDYN | 28.3282▼ | -0.0685 (-0.24%) | 28.3282 | 28.23 | 459,849 |
| IE | 16.85▲ | +0.11 (+0.66%) | 17.175 | 16.64 | 1,299,834 |
| IEMG | 67.39▲ | +0.45 (+0.67%) | 67.39 | 67.01 | 6,951,936 |
| IEUR | 71.26▲ | +0.21 (+0.30%) | 71.28 | 71.075 | 547,530 |
| IEUS | 68.49▲ | +0.0356 (+0.05%) | 68.49 | 68.29 | 7,500 |
| IEV | 69.00▲ | +0.24 (+0.35%) | 69.00 | 68.76 | 56,108 |
| IEX | 180.32▲ | +0.12 (+0.07%) | 180.5291 | 178.87 | 225,116 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IFEB | 30.2586▲ | +0.0186 (+0.06%) | 30.2586 | 30.23 | 628 |
| IFF | 67.47▲ | +0.55 (+0.82%) | 67.515 | 66.6001 | 1,019,331 |
| IFGL | 23.06▼ | -0.0141 (-0.06%) | 23.16 | 23.03 | 15,605 |