Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 39.8897▲ | +0.0297 (+0.07%) | 40.17 | 39.71 | 16,321 |
| ITDF | 41.3001▲ | +0.0201 (+0.05%) | 41.605 | 41.0986 | 6,934 |
| ITDG | 41.9668▲ | +0.0068 (+0.02%) | 42.26 | 41.85 | 13,858 |
| ITDH | 42.01▲ | +0.04 (+0.10%) | 42.31 | 41.73 | 6,998 |
| ITDI | 41.948▲ | +0.008 (+0.02%) | 42.35 | 41.948 | 863 |
| ITDJ | 32.64▲ | +0.0449 (+0.14%) | 32.935 | 32.41 | 9,762 |
| ITEQ | 66.2328▼ | -0.5772 (-0.86%) | 67.9693 | 66.2328 | 1,508 |
| ITGR | 95.14▲ | +0.57 (+0.60%) | 96.20 | 94.00 | 344,721 |
| ITHA | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.00 | 12,864 |
| ITIC | 281.21▲ | +1.82 (+0.65%) | 284.00 | 274.75 | 130,890 |
| ITOT | 163.76▼ | -0.26 (-0.16%) | 165.32 | 162.615 | 1,972,548 |
| ITRI | 85.11▲ | +0.62 (+0.73%) | 86.725 | 83.90 | 674,388 |
| ITUB | 8.12▼ | -0.01 (-0.12%) | 8.3065 | 8.08 | 14,869,676 |
| ITW | 272.76▲ | +3.79 (+1.41%) | 273.12 | 267.00 | 1,108,955 |
| IUS | 66.4351▲ | +0.4751 (+0.72%) | 66.57 | 65.97 | 25,647 |
| IUSV | 111.58▲ | +1.09 (+0.99%) | 111.60 | 110.83 | 633,635 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| IVOG | 143.43▼ | -0.95 (-0.66%) | 145.6452 | 142.03 | 24,685 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVOV | 113.36▼ | -0.164 (-0.14%) | 114.45 | 112.55 | 7,026 |
| IVSI | 29.0687▲ | +0.4587 (+1.60%) | 29.2999 | 29.0687 | 2,157 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| IVSX | 24.6491▲ | +0.3737 (+1.54%) | 24.785 | 24.60 | 7,998 |
| IVT | 35.57▲ | +0.64 (+1.83%) | 35.58 | 35.05 | 583,413 |
| IVV | 748.43▼ | -0.67 (-0.09%) | 754.74 | 743.50 | 3,913,630 |
| IWB | 408.75▼ | -0.12 (-0.03%) | 412.17 | 405.84 | 534,027 |
| IWC | 197.59▼ | -2.70 (-1.35%) | 203.28 | 196.47 | 215,791 |
| IWD | 246.81▲ | +2.93 (+1.20%) | 246.94 | 245.15 | 2,334,676 |
| IWL | 184.49▼ | -0.21 (-0.11%) | 185.82 | 183.27 | 39,457 |
| IWM | 297.58▼ | -1.74 (-0.58%) | 302.23 | 294.98 | 20,709,366 |
| IWN | 221.33▼ | -0.38 (-0.17%) | 223.8992 | 219.75 | 371,891 |
| IWO | 386.78▼ | -4.32 (-1.10%) | 394.63 | 382.985 | 1,060,666 |
| IWP | 142.96▼ | -1.98 (-1.37%) | 146.64 | 141.42 | 909,616 |
| IWR | 110.34▲ | +0.16 (+0.15%) | 111.41 | 109.41 | 1,906,016 |
| IWS | 166.05▲ | +1.20 (+0.73%) | 166.86 | 164.74 | 508,009 |
| IWV | 425.26▼ | -0.32 (-0.08%) | 429.03 | 422.30 | 90,793 |
| IWX | 107.45▲ | +1.50 (+1.42%) | 107.53 | 106.38 | 525,915 |
| IX | 39.06▲ | +0.66 (+1.72%) | 39.415 | 38.7201 | 157,863 |
| IXG | 127.77▲ | +1.54 (+1.22%) | 128.10 | 127.245 | 113,165 |
| IXHL | 3.97▲ | +0.26 (+7.01%) | 4.025 | 3.71 | 489,562 |
| IXJ | 101.54▲ | +2.89 (+2.93%) | 101.69 | 99.67 | 147,203 |
| IYC | 102.07▲ | +0.57 (+0.56%) | 102.17 | 101.41 | 114,993 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| IYG | 93.37▲ | +1.06 (+1.15%) | 93.37 | 92.765 | 54,042 |
| IYH | 69.21▲ | +1.77 (+2.62%) | 69.255 | 67.82 | 999,801 |
| IYK | 74.81▲ | +1.52 (+2.07%) | 74.855 | 73.64 | 269,839 |
| IYR | 104.01▲ | +1.30 (+1.27%) | 104.03 | 103.03 | 5,135,553 |
| IYY | 181.79▼ | -0.135 (-0.07%) | 182.59 | 180.6169 | 16,454 |
| J | 127.89▲ | +3.26 (+2.62%) | 127.91 | 125.55 | 806,794 |
| JACK | 17.20▼ | -0.21 (-1.21%) | 17.9112 | 15.91 | 2,145,833 |
| JACS | 10.66 | +0.00 (+0.00%) | 10.73 | 10.66 | 1,206 |
| JAKK | 23.44▲ | +0.10 (+0.43%) | 23.7499 | 23.35 | 33,852 |
| JAN | 29.12▲ | +0.13 (+0.45%) | 29.61 | 28.865 | 1,238,726 |
| JANX | 15.54▲ | +0.88 (+6.00%) | 15.59 | 14.64 | 1,021,687 |
| JAPN | 23.255▲ | +0.475 (+2.09%) | 23.2701 | 23.12 | 2,789 |
| JAVA | 80.18▲ | +0.35 (+0.44%) | 80.4686 | 79.645 | 387,604 |
| JAZZ | 243.47▲ | +5.96 (+2.51%) | 243.81 | 234.36 | 741,428 |
| JBGS | 15.47▲ | +0.29 (+1.91%) | 15.655 | 15.22 | 689,735 |
| JBHT | 285.83▼ | -4.24 (-1.46%) | 294.4253 | 282.932 | 764,670 |
| JBI | 5.35▼ | -0.07 (-1.29%) | 5.465 | 5.24 | 1,237,723 |
| JBIO | 21.51▼ | -0.30 (-1.38%) | 22.03 | 20.21 | 1,204,531 |
| JBLU | 6.02▲ | +0.10 (+1.69%) | 6.18 | 5.84 | 30,596,886 |
| JBS | 12.26▲ | +0.19 (+1.57%) | 12.4192 | 12.18 | 5,465,176 |
| JBSS | 90.60▲ | +2.40 (+2.72%) | 90.885 | 88.085 | 96,571 |
| JBTM | 145.83▲ | +0.83 (+0.57%) | 147.13 | 143.46 | 492,612 |
| JCAP | 18.82▼ | -0.79 (-4.03%) | 19.825 | 18.82 | 217,257 |
| JCE | 16.31▼ | -0.06 (-0.37%) | 16.50 | 16.26 | 16,178 |
| JCTC | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.43 | 17,734 |
| JDIV | 56.4803▲ | +0.4906 (+0.88%) | 56.5299 | 56.39 | 4,223 |
| JDOC | 61.8854▲ | +1.6494 (+2.74%) | 61.8854 | 61.8854 | 13 |
| JDVI | 39.0936▲ | +0.6946 (+1.81%) | 39.32 | 38.91 | 4,066 |
| JDVL | 31.55▲ | +0.03 (+0.10%) | 31.705 | 31.31 | 27,324 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JENA | 10.37▼ | -0.05 (-0.48%) | 10.45 | 10.37 | 61,793 |
| JEPI | 56.71▲ | +0.59 (+1.05%) | 56.72 | 56.22 | 4,628,356 |
| JETS | 33.20▼ | -0.03 (-0.09%) | 33.98 | 32.85 | 1,828,428 |
| JF | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.04 | 1,102 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JGLO | 71.33▲ | +0.23 (+0.32%) | 71.71 | 70.92 | 131,584 |
| JGRW | 27.3276▲ | +0.2039 (+0.75%) | 27.3276 | 27.24 | 3,661 |
| JHAC | 14.9463▲ | +0.0732 (+0.49%) | 14.95 | 14.9463 | 412 |
| JHCP | 25.0952▲ | +0.0705 (+0.28%) | 25.199 | 25.03 | 71,717 |
| JHCR | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.19 | 24,494 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHI | 13.35▼ | -0.0018 (-0.01%) | 13.36 | 13.3072 | 4,063 |
| JHMB | 21.935▲ | +0.05 (+0.23%) | 21.9683 | 21.8901 | 119,470 |
| JHMD | 44.90▲ | +0.71 (+1.61%) | 45.065 | 44.635 | 45,850 |
| JHML | 88.8558▼ | -0.1042 (-0.12%) | 89.4926 | 88.2901 | 21,097 |
| JHMM | 74.39▼ | -0.23 (-0.31%) | 75.245 | 73.63 | 268,485 |
| JHMU | 26.33 | +0.00 (+0.00%) | 26.33 | 26.31 | 363 |
| JHS | 11.02▲ | +0.04 (+0.36%) | 11.11 | 10.96 | 8,748 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JHX | 25.81▲ | +0.10 (+0.39%) | 26.42 | 25.4711 | 3,844,093 |
| JIDE | 50.58▲ | +0.57 (+1.14%) | 50.58 | 50.58 | 100 |
| JIG | 85.20▼ | -0.46 (-0.54%) | 86.62 | 84.415 | 80,541 |
| JIII | 49.86▲ | +0.085 (+0.17%) | 49.91 | 49.81 | 5,467 |
| JILL | 16.49▲ | +0.14 (+0.86%) | 16.59 | 16.11 | 61,407 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JJSF | 75.92▲ | +0.03 (+0.04%) | 76.6969 | 74.915 | 275,052 |