Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 5.60▲ | +0.09 (+1.63%) | 5.70 | 5.50 | 36,130,500 |
| RIGL | 48.81▼ | -0.27 (-0.55%) | 49.89 | 48.535 | 162,529 |
| RILA | 12.5205▼ | -0.0907 (-0.72%) | 12.5205 | 12.5205 | 151 |
| RISN | 30.5114▲ | +0.0014 (+0.00%) | 30.79 | 30.5114 | 2,694 |
| RISR | 37.19▼ | -0.20 (-0.53%) | 38.21 | 36.98 | 378,626 |
| RJCA | 75.27▼ | -0.569 (-0.75%) | 75.70 | 75.22 | 5,654 |
| RJDI | 29.1158▲ | +0.0358 (+0.12%) | 29.13 | 29.07 | 76,876 |
| RKLZ | 16.9821▲ | +1.1821 (+7.48%) | 17.26 | 15.82 | 122,590 |
| RKSG | 28.9356▲ | +0.0435 (+0.15%) | 28.9356 | 28.9356 | 8 |
| RL | 373.24▲ | +1.96 (+0.53%) | 374.85 | 368.95 | 347,600 |
| RLGT | 9.07▼ | -0.14 (-1.52%) | 9.40 | 9.03 | 173,670 |
| RLJ | 11.29▲ | +0.08 (+0.71%) | 11.37 | 11.14 | 1,168,600 |
| RM | 33.61▲ | +0.10 (+0.30%) | 33.97 | 32.905 | 99,332 |
| RMBS | 101.04▼ | -6.43 (-5.98%) | 105.35 | 100.80 | 1,880,000 |
| RMCF | 0.97▼ | -0.07 (-6.73%) | 1.02 | 0.96 | 28,900 |
| RMD | 234.60▲ | +4.55 (+1.98%) | 235.98 | 230.08 | 1,023,400 |
| RMRC | 25.5086▲ | +0.1024 (+0.40%) | 25.5086 | 25.47 | 108 |
| RND | 34.1381▼ | -0.0169 (-0.05%) | 34.20 | 34.11 | 3,270 |
| RNG | 78.17▼ | -1.10 (-1.39%) | 81.78 | 77.21 | 1,430,504 |
| RNGT | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 214,235 |
| RNIN | 36.6811▼ | -0.0377 (-0.10%) | 36.84 | 36.6811 | 34,209 |
| RNR | 338.87▲ | +7.49 (+2.26%) | 341.57 | 332.96 | 502,400 |
| RNW | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.87 | 2,205,218 |
| ROBT | 59.362▼ | -0.968 (-1.60%) | 60.34 | 59.30 | 40,600 |
| ROCQ | 56.30▼ | -0.16 (-0.28%) | 56.41 | 56.20 | 319,755 |
| ROCY | 55.64▲ | +0.04 (+0.07%) | 55.71 | 55.59 | 260,400 |
| ROE | 43.55▼ | -0.148 (-0.34%) | 43.70 | 43.55 | 29,200 |
| ROG | 145.84▼ | -1.57 (-1.07%) | 146.75 | 143.97 | 242,300 |
| ROK | 433.97▲ | +1.38 (+0.32%) | 436.10 | 431.375 | 722,996 |
| ROM | 159.77▼ | -3.84 (-2.35%) | 162.52 | 158.91 | 44,100 |
| RONB | 25.25▲ | +0.22 (+0.88%) | 25.35 | 25.01 | 199,700 |
| ROPE | 29.6993▲ | +0.1825 (+0.62%) | 29.6993 | 29.6599 | 525 |
| ROSC | 54.4172▲ | +0.1249 (+0.23%) | 54.63 | 54.4172 | 2,986 |
| ROUS | 68.11▲ | +0.05 (+0.07%) | 68.241 | 68.02 | 36,700 |
| RPAY | 3.82▼ | -0.05 (-1.29%) | 3.89 | 3.775 | 238,277 |
| RPC | 8.19▲ | +0.25 (+3.15%) | 8.2258 | 7.895 | 421,893 |
| RPD | 12.93▼ | -0.81 (-5.90%) | 13.87 | 12.81 | 1,366,681 |
| RPG | 58.45▼ | -1.24 (-2.08%) | 59.29 | 58.33 | 194,500 |
| RPGL | 42.00▲ | +2.00 (+5.00%) | 42.44 | 41.355 | 5,011 |
| RRC | 41.42▲ | +0.53 (+1.30%) | 41.55 | 40.92 | 2,543,939 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3 |
| RRGB | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.27 | 99,100 |
| RRX | 163.15▼ | -1.88 (-1.14%) | 165.18 | 162.51 | 824,900 |
| RS | 401.12▼ | -1.33 (-0.33%) | 405.60 | 399.41 | 129,900 |
| RSDE | 23.82▲ | +0.02 (+0.08%) | 23.82 | 23.82 | 181 |
| RSG | 219.75▲ | +2.87 (+1.32%) | 220.90 | 216.21 | 939,900 |
| RSJN | 37.5939▲ | +0.0167 (+0.04%) | 37.5939 | 37.5939 | 117 |
| RSKD | 8.57▲ | +0.04 (+0.47%) | 8.78 | 8.40 | 3,418,277 |
| RSMR | 24.0653▲ | +0.008 (+0.03%) | 24.0653 | 24.0653 | 17 |
| RSMV | 29.1371▼ | -0.1078 (-0.37%) | 29.1371 | 29.11 | 1,048 |
| RSP | 213.19▲ | +0.15 (+0.07%) | 213.43 | 212.60 | 4,518,800 |
| RSPA | 52.70▲ | +0.18 (+0.34%) | 52.77 | 52.505 | 305,774 |
| RSPE | 34.101▲ | +0.044 (+0.13%) | 34.15 | 34.001 | 5,200 |
| RSPG | 116.07▲ | +1.50 (+1.31%) | 116.85 | 115.56 | 47,300 |
| RSPH | 37.90▲ | +0.31 (+0.82%) | 37.91 | 37.68 | 83,300 |
| RSPS | 29.76▲ | +0.32 (+1.09%) | 29.78 | 29.42 | 115,100 |
| RSPT | 67.58▼ | -1.06 (-1.54%) | 68.52 | 67.43 | 516,800 |
| RSPU | 73.72▲ | +0.35 (+0.48%) | 73.75 | 73.05 | 31,700 |
| RSSE | 23.5831▲ | +0.0108 (+0.05%) | 23.635 | 23.58 | 2,301 |
| RSVR | 9.54▼ | -0.06 (-0.63%) | 9.645 | 9.52 | 25,444 |
| RTH | 260.6811▲ | +0.7838 (+0.30%) | 260.7499 | 259.27 | 4,364 |
| RUNN | 33.5164▲ | +0.213 (+0.64%) | 33.58 | 33.30 | 15,007 |
| RUSHB | 56.83▼ | -0.51 (-0.89%) | 57.73 | 55.305 | 133,006 |
| RVLV | 21.66▼ | -0.03 (-0.14%) | 21.96 | 21.45 | 482,172 |
| RVSB | 6.01▲ | +0.04 (+0.67%) | 6.08 | 5.97 | 43,000 |
| RVTY | 155.61▲ | +1.43 (+0.93%) | 156.33 | 153.46 | 1,116,000 |
| RW | 24.857▲ | +0.0583 (+0.24%) | 24.857 | 24.82 | 900 |
| RWL | 132.90▲ | +0.56 (+0.42%) | 132.96 | 132.57 | 196,000 |
| RWLC | 39.58▼ | -0.075 (-0.19%) | 39.625 | 39.49 | 1,619 |
| RWM | 14.42▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 23,031,400 |
| RXL | 60.93▲ | +0.83 (+1.38%) | 60.99 | 60.51 | 2,100 |
| RXO | 28.69▼ | -0.39 (-1.34%) | 28.93 | 28.63 | 2,992,069 |
| RXRX | 4.01▼ | -0.35 (-8.03%) | 4.365 | 3.91 | 23,700,350 |
| RYET | 0.8863▼ | -0.0336 (-3.65%) | 0.9188 | 0.8703 | 18,097 |
| RYZ | 26.35▲ | +0.12 (+0.46%) | 26.635 | 26.175 | 255,109 |
| RZLT | 4.87 | +0.00 (+0.00%) | 4.91 | 4.72 | 1,009,632 |
| S | 25.66▼ | -0.61 (-2.32%) | 26.42 | 25.565 | 5,141,029 |
| SAAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34,451 |
| SAFT | 103.83▲ | +0.01 (+0.01%) | 104.01 | 103.79 | 129,900 |
| SAGU | 10.08▲ | +0.07 (+0.70%) | 10.08 | 10.07 | 692 |
| SAIC | 133.05▼ | -1.61 (-1.20%) | 135.90 | 132.94 | 464,000 |
| SAM | 175.09▲ | +4.58 (+2.69%) | 176.39 | 170.33 | 182,800 |
| SAMG | 10.27▲ | +0.04 (+0.39%) | 10.31 | 10.115 | 59,088 |
| SAMM | 35.4849▼ | -0.5851 (-1.62%) | 35.51 | 35.41 | 8,700 |
| SANG | 4.83▼ | -0.02 (-0.41%) | 4.88 | 4.82 | 8,900 |
| SANM | 213.74▼ | -3.75 (-1.72%) | 225.24 | 212.92 | 558,200 |
| SAP | 217.85▲ | +3.07 (+1.43%) | 221.22 | 215.70 | 2,391,100 |
| SAPH | 41.4674▲ | +0.893 (+2.20%) | 41.4674 | 41.4674 | 4 |
| SAWG | 25.085▼ | -0.075 (-0.30%) | 25.16 | 25.085 | 1,242 |
| SB | 8.64▲ | +0.11 (+1.29%) | 8.81 | 8.59 | 828,200 |
| SBAC | 184.28▲ | +1.79 (+0.98%) | 184.46 | 180.09 | 848,900 |
| SBB | 23.8357▼ | -0.0043 (-0.02%) | 23.899 | 23.8357 | 1,315 |
| SBC | 5.39▼ | -0.03 (-0.55%) | 5.48 | 5.28 | 133,569 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.21 | 100.18 | 99,662 |
| SBS | 6.73▼ | -0.01 (-0.15%) | 6.74 | 6.68 | 4,795,900 |
| SBXE | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 4 |
| SCA | 25.52▼ | -0.60 (-2.30%) | 25.62 | 25.48 | 1,600 |
| SCCO | 208.69▼ | -0.52 (-0.25%) | 209.70 | 207.06 | 616,200 |
| SCHB | 29.88▼ | -0.03 (-0.10%) | 29.94 | 29.84 | 5,358,500 |
| SCHG | 36.59▼ | -0.15 (-0.41%) | 36.76 | 36.53 | 5,560,000 |