Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 25.835▼ | -0.07 (-0.27%) | 25.8774 | 25.82 | 21,838 |
| IBTQ | 25.495▼ | -0.07 (-0.27%) | 25.545 | 25.48 | 18,708 |
| IBUF | 29.68▲ | +0.02 (+0.07%) | 29.69 | 29.66 | 19,740 |
| ICAP | 29.076▼ | -0.104 (-0.36%) | 29.32 | 28.97 | 22,800 |
| ICCC | 6.49▼ | -0.14 (-2.11%) | 6.63 | 6.39 | 11,497 |
| ICHR | 47.59▲ | +2.32 (+5.12%) | 48.7199 | 45.00 | 1,979,544 |
| ICL | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.661 | 1,279,400 |
| ICLN | 19.04▲ | +0.19 (+1.01%) | 19.205 | 18.455 | 5,628,766 |
| ICMB | 3.09▲ | +0.09 (+3.00%) | 3.12 | 2.88 | 149,000 |
| ICOP | 55.09▲ | +1.8288 (+3.43%) | 55.10 | 53.76 | 284,866 |
| ICPI | 50.135▼ | -0.005 (-0.01%) | 50.135 | 50.135 | 100 |
| ICPY | 11.925▲ | +0.095 (+0.80%) | 11.94 | 11.865 | 104,200 |
| IDA | 137.70▲ | +0.60 (+0.44%) | 138.46 | 136.985 | 298,936 |
| IDCC | 363.90▲ | +12.75 (+3.63%) | 364.91 | 348.0962 | 335,329 |
| IDE | 13.89▲ | +0.15 (+1.09%) | 13.99 | 13.75 | 80,600 |
| IDEC | 33.958▲ | +0.054 (+0.16%) | 33.98 | 33.77 | 5,300 |
| IDEQ | 34.22▲ | +0.37 (+1.09%) | 34.38 | 33.96 | 201,900 |
| IDEV | 90.04▲ | +0.46 (+0.51%) | 90.21 | 89.38 | 1,530,600 |
| IDGT | 91.62▲ | +0.27 (+0.30%) | 91.83 | 90.19 | 5,200 |
| IDHQ | 38.83▲ | +0.26 (+0.67%) | 38.97 | 38.545 | 80,119 |
| IDLV | 36.27▲ | +0.14 (+0.39%) | 36.40 | 36.17 | 18,300 |
| IDMO | 59.18 | +0.00 (+0.00%) | 59.5999 | 58.73 | 520,116 |
| IDNA | 28.95▼ | -0.06 (-0.21%) | 29.07 | 28.41 | 21,200 |
| IDOG | 42.26▲ | +0.3646 (+0.87%) | 42.52 | 42.03 | 32,500 |
| IDRV | 39.95▲ | +0.45 (+1.14%) | 40.033 | 39.49 | 33,575 |
| IDU | 113.36▲ | +0.96 (+0.85%) | 113.40 | 112.25 | 57,875 |
| IDVO | 43.47▲ | +0.35 (+0.81%) | 43.6099 | 42.9775 | 425,218 |
| IDYN | 31.60▲ | +0.3924 (+1.26%) | 31.61 | 31.14 | 29,900 |
| IEF | 96.24▼ | -0.27 (-0.28%) | 96.4497 | 96.155 | 9,106,648 |
| IEI | 119.40▼ | -0.24 (-0.20%) | 119.528 | 119.31 | 2,181,287 |
| IEMG | 75.49▲ | +1.12 (+1.51%) | 75.58 | 74.56 | 14,252,100 |
| IESC | 514.36▲ | +14.58 (+2.92%) | 532.23 | 500.46 | 253,494 |
| IEUR | 75.74▲ | +0.18 (+0.24%) | 75.96 | 75.25 | 1,509,682 |
| IEUS | 73.1404▼ | -0.4746 (-0.64%) | 73.32 | 72.7592 | 5,361 |
| IEV | 73.31▲ | +0.28 (+0.38%) | 73.45 | 72.73 | 292,386 |
| IEX | 211.48▼ | -3.10 (-1.44%) | 215.66 | 210.05 | 1,336,406 |
| IEZ | 27.96▲ | +0.92 (+3.40%) | 27.98 | 27.435 | 349,426 |
| IFBD | 0.9701▼ | -0.0999 (-9.34%) | 1.01 | 0.9603 | 15,826 |
| IFEB | 31.085▲ | +0.105 (+0.34%) | 31.10 | 30.941 | 76,500 |
| IFF | 76.97▲ | +0.21 (+0.27%) | 77.62 | 76.22 | 2,306,727 |
| IFGL | 25.2772▲ | +0.1372 (+0.55%) | 25.34 | 25.19 | 10,066 |
| IFLO | 31.2507▲ | +0.1707 (+0.55%) | 31.29 | 31.05 | 5,346 |
| IFLR | 53.59▼ | -0.0657 (-0.12%) | 54.20 | 53.515 | 30,800 |
| IFN | 14.19▼ | -0.04 (-0.28%) | 14.30 | 14.12 | 178,600 |
| IFS | 51.47▼ | -0.03 (-0.06%) | 52.22 | 50.79 | 380,587 |
| IFV | 27.5622▲ | +0.0915 (+0.33%) | 27.68 | 27.405 | 50,562 |
| IGA | 9.98 | +0.00 (+0.00%) | 10.02 | 9.91 | 73,600 |
| IGCB | 46.50▼ | -0.09 (-0.19%) | 46.50 | 46.50 | 200 |
| IGD | 5.86▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 208,400 |
| IGF | 67.45▲ | +0.85 (+1.28%) | 67.54 | 66.90 | 649,200 |
| IGI | 16.54▼ | -0.05 (-0.30%) | 16.68 | 16.52 | 27,400 |
| IGIB | 54.01▼ | -0.05 (-0.09%) | 54.07 | 53.945 | 3,234,902 |
| IGIC | 25.00▼ | -0.19 (-0.75%) | 25.37 | 24.81 | 64,041 |
| IGLB | 50.82▼ | -0.10 (-0.20%) | 50.98 | 50.77 | 1,488,300 |
| IGME | 26.8347▼ | -0.6653 (-2.42%) | 26.8347 | 26.8347 | 81 |
| IGOV | 42.86▲ | +0.07 (+0.16%) | 42.94 | 42.7295 | 446,381 |
| IGR | 4.91▲ | +0.03 (+0.61%) | 4.95 | 4.89 | 644,200 |
| IGSB | 52.99▼ | -0.04 (-0.08%) | 53.01 | 52.96 | 2,522,495 |
| IGTR | 30.3232▲ | +0.2237 (+0.74%) | 30.3232 | 30.15 | 1,960 |
| IH | 2.0562▲ | +0.0562 (+2.81%) | 2.24 | 2.02 | 10,561 |
| IHD | 7.16▲ | +0.08 (+1.13%) | 7.22 | 7.09 | 129,200 |
| IHDG | 51.36▲ | +0.27 (+0.53%) | 51.4116 | 51.0899 | 132,847 |
| IHE | 90.00▲ | +0.03 (+0.03%) | 90.21 | 89.47 | 31,400 |
| IHG | 145.73▼ | -2.11 (-1.43%) | 148.31 | 145.04 | 345,610 |
| IHRT | 3.60▲ | +0.01 (+0.28%) | 3.73 | 3.57 | 572,040 |
| IHS | 8.44▲ | +0.11 (+1.32%) | 8.46 | 8.17 | 862,189 |
| IHY | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.16 | 18,800 |
| IHYF | 22.745 | +0.00 (+0.00%) | 22.75 | 22.70 | 12,500 |
| IIF | 24.59▼ | -0.01 (-0.04%) | 24.66 | 24.39 | 38,600 |
| IIGD | 24.885▼ | -0.03 (-0.12%) | 24.885 | 24.88 | 825 |
| IIIN | 37.14▲ | +0.14 (+0.38%) | 37.49 | 36.62 | 96,200 |
| IIM | 12.71▲ | +0.09 (+0.71%) | 12.71 | 12.59 | 134,500 |
| IJAN | 37.609▲ | +0.029 (+0.08%) | 37.68 | 37.495 | 37,600 |
| IJH | 71.59▼ | -0.17 (-0.24%) | 72.42 | 71.165 | 12,790,745 |
| IJJ | 143.04▼ | -0.21 (-0.15%) | 144.47 | 142.59 | 95,800 |
| IJK | 104.88▼ | -0.21 (-0.20%) | 106.16 | 103.89 | 176,400 |
| IJR | 131.82▼ | -0.25 (-0.19%) | 133.52 | 131.07 | 4,544,700 |
| IJS | 126.04▼ | -0.32 (-0.25%) | 127.85 | 125.75 | 174,400 |
| IJT | 153.06▼ | -0.21 (-0.14%) | 154.71 | 152.02 | 85,600 |
| IJUL | 34.75▲ | +0.10 (+0.29%) | 34.76 | 34.66 | 10,800 |
| IJUN | 30.261▲ | +0.081 (+0.27%) | 30.261 | 30.11 | 11,000 |
| IKT | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.57 | 619,993 |
| ILCB | 95.56▲ | +0.01 (+0.01%) | 96.21 | 95.375 | 71,665 |
| ILCV | 98.03▲ | +0.045 (+0.05%) | 98.36 | 97.92 | 30,131 |
| ILF | 37.10▲ | +0.63 (+1.73%) | 37.23 | 36.65 | 4,462,000 |
| ILOW | 45.085▲ | +0.215 (+0.48%) | 45.19 | 44.87 | 42,847 |
| ILS | 20.085▲ | +0.0093 (+0.05%) | 20.10 | 20.02 | 45,465 |
| ILTB | 50.03▼ | -0.155 (-0.31%) | 50.19 | 49.98 | 89,887 |
| IMA | 7.02▼ | -0.27 (-3.70%) | 7.25 | 7.02 | 4,192 |
| IMAR | 30.325▲ | +0.0152 (+0.05%) | 30.35 | 30.30 | 2,500 |
| IMAX | 36.49 | +0.00 (+0.00%) | 36.78 | 35.94 | 650,385 |
| IMAY | 30.683▲ | +0.0347 (+0.11%) | 30.683 | 30.62 | 1,300 |
| IMCB | 87.785▲ | +0.195 (+0.22%) | 88.11 | 87.2602 | 35,178 |
| IMCG | 83.11▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 135,835 |
| IMCV | 88.9067▲ | +0.3919 (+0.44%) | 89.01 | 88.56 | 18,204 |
| IMKTA | 86.73▲ | +1.68 (+1.98%) | 86.88 | 84.835 | 123,312 |
| IMMX | 6.84▲ | +0.11 (+1.63%) | 6.9662 | 6.56 | 1,253,091 |
| IMO | 119.61▲ | +5.03 (+4.39%) | 119.96 | 115.89 | 739,600 |
| IMOM | 44.37▲ | +0.4547 (+1.04%) | 44.43 | 43.90 | 15,907 |
| IMPP | 3.75▲ | +0.10 (+2.74%) | 3.78 | 3.62 | 881,200 |