Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 22.0494▲ | +0.0691 (+0.31%) | 22.0494 | 21.995 | 106 |
| FDBC | 45.90▼ | -0.20 (-0.43%) | 46.12 | 45.80 | 4,626 |
| FDCF | 49.33▼ | -0.1924 (-0.39%) | 49.41 | 49.2401 | 5,490 |
| FDD | 19.45▲ | +0.27 (+1.41%) | 19.45 | 19.32 | 69,985 |
| FDFF | 33.7985▲ | +0.1056 (+0.31%) | 33.7985 | 33.64 | 778 |
| FDG | 136.288▲ | +1.988 (+1.48%) | 136.34 | 135.355 | 28,233 |
| FDIF | 38.0688▲ | +0.2538 (+0.67%) | 38.0688 | 37.88 | 3,717 |
| FDIG | 44.74▲ | +0.5412 (+1.22%) | 45.3394 | 43.684 | 34,744 |
| FDIS | 103.49▲ | +0.31 (+0.30%) | 104.02 | 103.22 | 38,494 |
| FDLO | 69.017▼ | -0.153 (-0.22%) | 69.26 | 68.9501 | 37,190 |
| FDLS | 41.1686▲ | +0.0986 (+0.24%) | 41.28 | 41.07 | 9,213 |
| FDM | 88.1716▲ | +0.1269 (+0.14%) | 88.2299 | 87.32 | 4,919 |
| FDMO | 93.23▲ | +1.08 (+1.17%) | 93.31 | 92.94 | 44,759 |
| FDMT | 10.14▲ | +0.21 (+2.11%) | 10.155 | 9.06 | 628,015 |
| FDN | 267.60▼ | -2.31 (-0.86%) | 267.78 | 265.43 | 295,329 |
| FDRR | 64.2751▲ | +0.4648 (+0.73%) | 64.2751 | 63.96 | 17,534 |
| FDRS | 23.25▲ | +0.16 (+0.69%) | 23.25 | 22.48 | 22,454 |
| FDRX | 21.5953▲ | +0.288 (+1.35%) | 21.5953 | 21.5953 | 36 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FDT | 99.23▲ | +2.19 (+2.26%) | 99.5799 | 98.52 | 135,610 |
| FDTS | 72.6272▲ | +1.4272 (+2.00%) | 72.6272 | 72.40 | 622 |
| FDTX | 49.5958▲ | +1.1985 (+2.48%) | 49.5958 | 48.80 | 37,894 |
| FDUS | 19.79▲ | +1.34 (+7.26%) | 19.94 | 19.24 | 508,871 |
| FDVV | 59.51▲ | +0.29 (+0.49%) | 59.61 | 59.445 | 601,727 |
| FEAC | 31.4435▲ | +0.2523 (+0.81%) | 31.53 | 31.395 | 4,346 |
| FEAT | 19.9114▲ | +0.3568 (+1.82%) | 20.01 | 19.65 | 22,025 |
| FEDM | 62.29▲ | +0.5754 (+0.93%) | 62.29 | 62.08 | 9,568 |
| FEGE | 50.05▲ | +0.48 (+0.97%) | 50.1199 | 49.85 | 212,742 |
| FEIM | 62.38▲ | +7.57 (+13.81%) | 63.78 | 55.68 | 262,685 |
| FELC | 41.15▲ | +0.31 (+0.76%) | 41.175 | 41.005 | 479,841 |
| FELG | 43.81▲ | +0.28 (+0.64%) | 43.88 | 43.60 | 418,745 |
| FELV | 38.29▲ | +0.23 (+0.60%) | 38.37 | 38.12 | 88,044 |
| FEM | 33.5036▲ | +0.2113 (+0.63%) | 33.5494 | 33.26 | 75,302 |
| FEMB | 29.6831▲ | +0.0231 (+0.08%) | 29.78 | 29.595 | 56,735 |
| FEMD | 36.0895▲ | +0.1597 (+0.44%) | 36.19 | 36.0895 | 109 |
| FEMR | 41.4107▲ | +0.8044 (+1.98%) | 41.43 | 41.07 | 22,359 |
| FEMS | 48.52▲ | +0.0946 (+0.20%) | 48.85 | 48.43 | 36,215 |
| FEMY | 0.4299▼ | -0.0192 (-4.28%) | 0.4599 | 0.4092 | 524,089 |
| FENC | 6.93▲ | +0.03 (+0.43%) | 7.25 | 6.895 | 211,118 |
| FENI | 39.93▲ | +0.47 (+1.19%) | 39.94 | 39.695 | 1,698,312 |
| FEOE | 54.27▲ | +0.96 (+1.80%) | 54.31 | 53.87 | 164,843 |
| FEP | 59.11▲ | +0.70 (+1.20%) | 59.30 | 58.9035 | 17,184 |
| FEPI | 44.59▲ | +0.16 (+0.36%) | 44.64 | 44.32 | 218,402 |
| FER | 70.42▲ | +0.39 (+0.56%) | 71.71 | 70.13 | 1,626,454 |
| FERA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 11,460 |
| FESM | 44.53▲ | +0.27 (+0.61%) | 44.635 | 44.31 | 519,914 |
| FEUS | 79.98▲ | +0.96 (+1.21%) | 79.98 | 79.93 | 425 |
| FEUZ | 68.54▲ | +1.43 (+2.13%) | 68.54 | 68.045 | 5,566 |
| FEX | 131.2862▲ | +0.904 (+0.69%) | 131.4301 | 131.05 | 10,206 |
| FEZ | 67.08▲ | +0.55 (+0.83%) | 67.21 | 66.6601 | 1,722,156 |
| FF | 4.90▲ | +0.10 (+2.08%) | 4.925 | 4.76 | 194,006 |
| FFA | 22.48▲ | +0.18 (+0.81%) | 22.54 | 22.43 | 24,277 |
| FFAI | 0.4048▲ | +0.0302 (+8.06%) | 0.4174 | 0.3666 | 14,572,985 |
| FFBC | 30.60▲ | +0.17 (+0.56%) | 30.68 | 30.285 | 767,398 |
| FFC | 16.14▲ | +0.06 (+0.37%) | 16.175 | 16.10 | 128,462 |
| FFIN | 32.26▼ | -0.13 (-0.40%) | 32.65 | 32.085 | 592,689 |
| FFIV | 354.03▲ | +9.01 (+2.61%) | 354.52 | 342.826 | 690,468 |
| FFLS | 22.7319▲ | +0.0125 (+0.06%) | 22.79 | 22.72 | 14,577 |
| FFND | 31.543▲ | +0.05 (+0.16%) | 31.55 | 31.535 | 3,921 |
| FFTY | 40.81▲ | +0.72 (+1.80%) | 40.93 | 40.37 | 30,287 |
| FFUT | 58.755▼ | -0.205 (-0.35%) | 58.80 | 58.44 | 3,131 |
| FG | 28.30▲ | +1.22 (+4.51%) | 28.52 | 27.145 | 590,264 |
| FGD | 33.75▲ | +0.37 (+1.11%) | 33.80 | 33.585 | 144,185 |
| FGDL | 63.01▲ | +0.30 (+0.48%) | 63.07 | 62.63 | 36,956 |
| FGI | 6.40▼ | -0.38 (-5.60%) | 7.195 | 6.26 | 63,917 |
| FGII | 9.895▲ | +0.005 (+0.05%) | 9.90 | 9.895 | 2,000 |
| FGL | 2.00▲ | +0.11 (+5.82%) | 2.04 | 1.79 | 19,620 |
| FGM | 66.24▲ | +0.63 (+0.96%) | 66.24 | 65.835 | 21,135 |
| FGMC | 10.25 | +0.00 (+0.00%) | 10.2576 | 10.2267 | 8,767 |
| FGNX | 6.74▲ | +0.44 (+6.98%) | 6.88 | 6.21 | 257,046 |
| FGSM | 34.2085▲ | +0.2448 (+0.72%) | 34.2085 | 34.12 | 4,242 |
| FHB | 27.34▼ | -0.09 (-0.33%) | 27.50 | 27.25 | 1,536,062 |
| FHN | 24.61▲ | +0.14 (+0.57%) | 24.735 | 24.4348 | 2,764,716 |
| FHYS | 23.16▲ | +0.025 (+0.11%) | 23.18 | 23.125 | 9,157 |
| FIAX | 17.7436▲ | +0.0536 (+0.30%) | 17.745 | 17.73 | 5,526 |
| FIBK | 36.42▲ | +0.17 (+0.47%) | 36.535 | 36.04 | 1,159,340 |
| FICO | 1,126.00▼ | -2.39 (-0.21%) | 1,131.72 | 1,100.00 | 242,853 |
| FICS | 40.60▲ | +0.1359 (+0.34%) | 40.63 | 40.4593 | 11,614 |
| FID | 22.05▲ | +0.1147 (+0.52%) | 22.10 | 21.96 | 22,874 |
| FIDU | 93.87▼ | -0.12 (-0.13%) | 94.70 | 93.77 | 69,371 |
| FIG | 20.66▲ | +0.10 (+0.49%) | 20.88 | 19.63 | 9,829,955 |
| FIGG | 21.17▲ | +0.02 (+0.09%) | 21.47 | 19.0909 | 254,643 |
| FIGR | 37.63▲ | +0.12 (+0.32%) | 37.85 | 36.57 | 2,554,559 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 20.91▼ | -0.11 (-0.52%) | 21.40 | 20.72 | 323,688 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FINS | 12.965▲ | +0.105 (+0.82%) | 13.055 | 12.885 | 25,406 |
| FINT | 36.008▲ | +0.4516 (+1.27%) | 36.01 | 35.90 | 5,513 |
| FINV | 5.17▲ | +0.06 (+1.17%) | 5.22 | 5.10 | 841,270 |
| FINX | 25.70▼ | -0.16 (-0.62%) | 25.96 | 25.201 | 48,878 |
| FISI | 35.41 | +0.00 (+0.00%) | 35.70 | 34.79 | 70,836 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FIVA | 37.52▲ | +0.47 (+1.27%) | 37.575 | 37.30 | 73,794 |
| FIVN | 22.10▼ | -0.10 (-0.45%) | 22.22 | 20.82 | 2,675,033 |
| FIVY | 26.6913▲ | +0.5146 (+1.97%) | 26.86 | 26.4881 | 5,505 |
| FIX | 1,952.37▲ | +10.35 (+0.53%) | 1,980.00 | 1,921.66 | 225,979 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIXP | 19.975▲ | +0.0051 (+0.03%) | 19.9958 | 19.975 | 196 |
| FIZZ | 35.14▼ | -0.02 (-0.06%) | 35.52 | 34.38 | 197,693 |
| FJET | 5.68▲ | +0.36 (+6.77%) | 5.86 | 5.245 | 1,339,677 |