Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 63.42▲ | +0.53 (+0.84%) | 64.79 | 62.79 | 934,344 |
| FRSH | 13.15▲ | +0.03 (+0.23%) | 13.28 | 12.9536 | 3,600,803 |
| FRST | 13.38▲ | +0.53 (+4.12%) | 13.46 | 12.90 | 139,787 |
| FRT | 99.58▲ | +0.80 (+0.81%) | 99.90 | 98.90 | 650,106 |
| FSBC | 37.26▲ | +0.10 (+0.27%) | 37.40 | 36.6245 | 44,499 |
| FSBW | 42.94▲ | +0.31 (+0.73%) | 43.22 | 42.83 | 12,489 |
| FSCC | 30.6774▼ | -0.4426 (-1.42%) | 31.01 | 30.6774 | 4,401 |
| FSCS | 36.2016▼ | -0.1469 (-0.40%) | 36.32 | 36.155 | 2,960 |
| FSEA | 12.32▲ | +0.1146 (+0.94%) | 12.42 | 12.17 | 2,415 |
| FSFG | 32.98▼ | -0.10 (-0.30%) | 33.20 | 32.93 | 10,882 |
| FSGS | 31.0554▼ | -0.1246 (-0.40%) | 31.0554 | 31.0554 | 260 |
| FSM | 9.78 | +0.00 (+0.00%) | 10.065 | 9.595 | 10,496,240 |
| FSMD | 45.02▼ | -0.40 (-0.88%) | 45.5499 | 44.9045 | 254,217 |
| FSS | 110.83▼ | -1.41 (-1.26%) | 112.428 | 110.06 | 347,026 |
| FSTA | 50.38▲ | +0.38 (+0.76%) | 50.3918 | 50.00 | 105,847 |
| FSUN | 37.79▼ | -0.04 (-0.11%) | 38.22 | 37.41 | 125,243 |
| FSV | 154.54▲ | +1.82 (+1.19%) | 154.54 | 151.75 | 196,318 |
| FSYD | 48.53▼ | -0.08 (-0.16%) | 48.58 | 48.4701 | 12,487 |
| FSZ | 78.2526▼ | -0.165 (-0.21%) | 78.2526 | 78.195 | 330 |
| FTA | 86.5991▼ | -0.6524 (-0.75%) | 87.1499 | 86.47 | 22,107 |
| FTAG | 26.3328▼ | -0.0272 (-0.10%) | 26.3328 | 26.33 | 982 |
| FTAI | 176.92▼ | -5.21 (-2.86%) | 184.00 | 175.6159 | 1,438,512 |
| FTBI | 21.2671▼ | -0.2684 (-1.25%) | 21.32 | 21.2671 | 2,804 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTCE | 24.90▼ | -0.20 (-0.80%) | 25.12 | 24.88 | 12,473 |
| FTCI | 9.585▼ | -0.405 (-4.05%) | 10.035 | 9.5033 | 52,488 |
| FTCS | 93.1537▼ | -0.0563 (-0.06%) | 93.36 | 92.89 | 467,855 |
| FTDR | 54.71▼ | -0.16 (-0.29%) | 55.85 | 54.36 | 858,374 |
| FTDS | 57.40▼ | -0.259 (-0.45%) | 57.53 | 57.40 | 809 |
| FTGS | 35.57▼ | -0.4026 (-1.12%) | 35.97 | 35.4409 | 68,529 |
| FTHM | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 60,874 |
| FTI | 46.32▼ | -0.10 (-0.22%) | 46.81 | 45.69 | 2,333,537 |
| FTIF | 22.9774▼ | -0.4706 (-2.01%) | 22.9774 | 22.9774 | 7 |
| FTK | 16.68▼ | -0.02 (-0.12%) | 16.98 | 16.30 | 272,266 |
| FTKI | 18.9115▼ | -0.2595 (-1.35%) | 18.9115 | 18.9115 | 4 |
| FTNT | 82.22▼ | -0.25 (-0.30%) | 82.655 | 81.66 | 4,283,750 |
| FTRE | 15.72▲ | +0.17 (+1.09%) | 16.33 | 15.425 | 1,367,939 |
| FTRI | 15.4328▼ | -0.1272 (-0.82%) | 15.5735 | 15.37 | 18,157 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.98 | 2,142,269 |
| FTV | 54.93▼ | -0.53 (-0.96%) | 55.75 | 54.692 | 2,344,831 |
| FTWO | 40.432▼ | -0.4601 (-1.13%) | 41.0705 | 40.3418 | 4,570 |
| FTXG | 21.5237▼ | -0.0493 (-0.23%) | 21.5237 | 21.46 | 2,036 |
| FTXH | 32.5343▲ | +0.0103 (+0.03%) | 32.5343 | 32.38 | 587 |
| FTXL | 128.01▼ | -6.59 (-4.90%) | 133.08 | 127.63 | 271,895 |
| FTXN | 28.4694▼ | -0.4696 (-1.62%) | 28.83 | 28.4483 | 12,661 |
| FTXO | 37.8966▼ | -0.3334 (-0.87%) | 38.14 | 37.7372 | 13,322 |
| FTXR | 39.045▼ | -0.228 (-0.58%) | 39.28 | 39.00 | 849 |
| FUL | 60.39▼ | -0.56 (-0.92%) | 61.47 | 59.9901 | 382,727 |
| FULC | 13.00▲ | +0.20 (+1.56%) | 13.19 | 12.58 | 1,575,329 |
| FULT | 19.88▼ | -0.08 (-0.40%) | 20.09 | 19.735 | 1,370,337 |
| FUNC | 40.51▲ | +0.10 (+0.25%) | 40.98 | 40.505 | 20,383 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FURY | 0.6503▼ | -0.0197 (-2.94%) | 0.72 | 0.6312 | 830,926 |
| FUSB | 14.30▲ | +0.01 (+0.07%) | 14.5461 | 14.30 | 18,194 |
| FUSE | 2.06▼ | -0.21 (-9.25%) | 2.38 | 2.0346 | 250,674 |
| FV | 62.61▼ | -1.087 (-1.71%) | 63.586 | 62.30 | 199,087 |
| FVAL | 72.24▼ | -0.42 (-0.58%) | 72.77 | 71.90 | 42,713 |
| FVC | 36.205▼ | -0.625 (-1.70%) | 36.49 | 36.115 | 5,085 |
| FVCB | 13.70▲ | +0.35 (+2.62%) | 13.895 | 13.35 | 77,785 |
| FVD | 46.14▼ | -0.24 (-0.52%) | 46.295 | 46.0701 | 390,094 |
| FVR | 15.05▲ | +0.04 (+0.27%) | 15.25 | 14.96 | 89,174 |
| FWD | 104.26▼ | -3.62 (-3.36%) | 107.12 | 103.87 | 214,197 |
| FWRD | 25.47▼ | -0.03 (-0.12%) | 26.07 | 25.185 | 406,221 |
| FXA | 65.866▼ | -0.1196 (-0.18%) | 66.04 | 65.76 | 9,125 |
| FXB | 128.51▼ | -0.20 (-0.16%) | 128.571 | 128.3131 | 6,889 |
| FXC | 70.97▲ | +0.01 (+0.01%) | 71.04 | 70.8701 | 19,409 |
| FXD | 69.57▼ | -0.55 (-0.78%) | 70.54 | 69.49 | 14,018 |
| FXE | 108.30▼ | -0.019 (-0.02%) | 108.4001 | 108.22 | 68,718 |
| FXF | 111.06▼ | -0.18 (-0.16%) | 111.3038 | 111.06 | 40,853 |
| FXG | 62.14▼ | -0.08 (-0.13%) | 62.33 | 62.1002 | 8,988 |
| FXH | 114.89▼ | -0.5913 (-0.51%) | 115.57 | 114.595 | 10,421 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FXN | 16.88▼ | -0.31 (-1.80%) | 17.215 | 16.86 | 252,458 |
| FXNC | 25.90▲ | +0.12 (+0.47%) | 25.98 | 25.85 | 18,237 |
| FXO | 60.98▼ | -0.56 (-0.91%) | 61.43 | 60.76 | 2,798,878 |
| FXP | 18.09▲ | +0.0906 (+0.50%) | 18.1607 | 17.75 | 6,327 |
| FXR | 80.83▼ | -0.96 (-1.17%) | 81.88 | 80.54 | 9,524,653 |
| FXZ | 64.69▼ | -1.00 (-1.52%) | 65.603 | 64.645 | 9,054 |
| FYBR | 38.03▲ | +0.10 (+0.26%) | 38.03 | 37.94 | 3,339,938 |
| FYC | 98.34▼ | -1.4784 (-1.48%) | 100.10 | 98.12 | 45,685 |
| FYT | 58.3293▼ | -0.7407 (-1.25%) | 58.655 | 58.25 | 2,131 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| G | 47.78▲ | +0.42 (+0.89%) | 47.79 | 47.13 | 1,664,165 |
| GABC | 40.91▲ | +0.02 (+0.05%) | 41.15 | 40.66 | 168,776 |
| GABF | 47.4774▼ | -0.4016 (-0.84%) | 47.84 | 47.34 | 4,335 |
| GAEM | 26.6636▲ | +0.0086 (+0.03%) | 26.72 | 26.62 | 5,967 |
| GAIA | 4.04▲ | +0.10 (+2.54%) | 4.09 | 3.88 | 151,096 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GALT | 6.25▲ | +0.54 (+9.46%) | 6.40 | 5.54 | 760,297 |
| GAMB | 5.62▼ | -0.14 (-2.43%) | 5.85 | 5.62 | 575,540 |
| GAME | 0.5179▼ | -0.0281 (-5.15%) | 0.5587 | 0.5141 | 866,194 |
| GANX | 4.14▲ | +0.03 (+0.73%) | 4.30 | 4.03 | 1,866,306 |
| GAP | 26.34▼ | -0.40 (-1.50%) | 27.09 | 26.095 | 5,493,624 |
| GASS | 7.18▲ | +0.06 (+0.84%) | 7.245 | 7.10 | 184,792 |
| GAST | 32.2791▼ | -0.1159 (-0.36%) | 32.33 | 32.2791 | 304 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |