Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSC | 10.73▲ | +0.005 (+0.05%) | 10.75 | 10.725 | 1,216 |
| PCY | 21.77▼ | -0.06 (-0.27%) | 21.799 | 21.74 | 357,625 |
| PCYO | 11.04▲ | +0.04 (+0.36%) | 11.10 | 10.99 | 56,766 |
| PDBA | 35.45▼ | -0.37 (-1.03%) | 35.75 | 35.45 | 66,646 |
| PDBC | 13.60▼ | -0.12 (-0.87%) | 13.665 | 13.555 | 4,828,503 |
| PDCC | 16.67▲ | +0.19 (+1.15%) | 16.73 | 16.4038 | 9,005 |
| PDD | 133.84▼ | -0.84 (-0.62%) | 133.955 | 131.70 | 6,276,186 |
| PDDL | 40.5647▼ | -0.4813 (-1.17%) | 40.5647 | 39.67 | 1,473 |
| PDEX | 33.74▼ | -2.16 (-6.02%) | 36.89 | 33.69 | 42,544 |
| PDFS | 27.93▼ | -1.37 (-4.68%) | 29.075 | 27.92 | 320,201 |
| PDS | 58.69▼ | -1.49 (-2.48%) | 59.46 | 58.3961 | 53,667 |
| PECO | 34.04▲ | +0.16 (+0.47%) | 34.09 | 33.75 | 922,852 |
| PEGA | 61.04▼ | -1.95 (-3.10%) | 62.61 | 60.92 | 1,044,237 |
| PELI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,720 |
| PEMX | 66.688▼ | -1.496 (-2.19%) | 66.87 | 66.688 | 200 |
| PEPS | 29.14▼ | -0.387 (-1.31%) | 29.26 | 29.14 | 609 |
| PESI | 12.97▲ | +0.14 (+1.09%) | 13.325 | 12.50 | 225,931 |
| PFAI | 2.70▼ | -0.02 (-0.74%) | 2.76 | 2.63 | 5,343 |
| PFBC | 90.92▼ | -0.04 (-0.04%) | 91.46 | 90.05 | 61,784 |
| PFD | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.84 | 28,100 |
| PFG | 82.06▼ | -0.96 (-1.16%) | 82.705 | 81.65 | 1,406,704 |
| PFLT | 9.14▼ | -0.06 (-0.65%) | 9.21 | 9.10 | 679,919 |
| PFSI | 126.86▲ | +0.02 (+0.02%) | 127.06 | 124.56 | 288,500 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 208 |
| PGEN | 3.88▼ | -0.28 (-6.73%) | 4.15 | 3.855 | 2,400,414 |
| PGP | 8.61▼ | -0.02 (-0.23%) | 8.66 | 8.45 | 51,800 |
| PGRE | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.54 | 1,819,100 |
| PGRO | 45.2987▼ | -0.7313 (-1.59%) | 45.7797 | 45.2987 | 45,874 |
| PH | 768.99▼ | -2.89 (-0.37%) | 771.90 | 758.72 | 611,800 |
| PHAT | 13.49▼ | -0.24 (-1.75%) | 14.22 | 13.25 | 1,064,723 |
| PHDG | 37.96▼ | -0.1314 (-0.34%) | 37.96 | 37.77 | 1,688 |
| PHEQ | 32.3104▼ | -0.1265 (-0.39%) | 32.39 | 32.31 | 7,838 |
| PHG | 28.02▲ | +0.81 (+2.98%) | 28.53 | 27.83 | 2,545,500 |
| PHI | 19.40▲ | +0.19 (+0.99%) | 19.57 | 19.19 | 175,600 |
| PHOE | 18.00▼ | -0.99 (-5.21%) | 18.00 | 18.00 | 826 |
| PILL | 8.71▼ | -0.13 (-1.47%) | 8.80 | 8.31 | 42,534 |
| PIN | 26.1543▼ | -0.1057 (-0.40%) | 26.23 | 26.10 | 21,362 |
| PINC | 28.15▼ | -0.04 (-0.14%) | 28.17 | 28.12 | 1,185,667 |
| PINE | 14.79▲ | +0.17 (+1.16%) | 14.89 | 14.62 | 83,364 |
| PINS | 32.91▼ | -0.79 (-2.34%) | 33.35 | 32.50 | 19,743,905 |
| PIZ | 47.9328▼ | -1.2072 (-2.46%) | 48.35 | 47.8501 | 31,917 |
| PJFG | 113.133▼ | -2.188 (-1.90%) | 114.48 | 113.1326 | 1,909 |
| PJFV | 80.3975▼ | -0.4015 (-0.50%) | 80.52 | 80.38 | 576 |
| PJP | 96.97▲ | +0.01 (+0.01%) | 97.1799 | 96.2301 | 5,821 |
| PKBK | 21.49▼ | -0.16 (-0.74%) | 21.80 | 21.42 | 12,552 |
| PKX | 53.77▼ | -1.02 (-1.86%) | 54.67 | 53.55 | 130,300 |
| PLBL | 8.01▲ | +0.32 (+4.16%) | 8.01 | 7.02 | 6,189 |
| PLD | 124.00▼ | -0.22 (-0.18%) | 125.65 | 123.195 | 3,087,339 |
| PLDR | 36.805▼ | -0.241 (-0.65%) | 37.00 | 36.805 | 325 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PLMR | 115.53▲ | +1.81 (+1.59%) | 116.12 | 113.315 | 196,324 |
| PLT | 19.8848▼ | -3.6722 (-15.59%) | 20.85 | 19.3913 | 38,153 |
| PLTG | 37.63▼ | -7.32 (-16.28%) | 39.8025 | 35.7392 | 779,696 |
| PLTK | 3.65▼ | -0.06 (-1.62%) | 3.70 | 3.56 | 2,422,884 |
| PLTR | 190.74▼ | -16.44 (-7.94%) | 195.70 | 185.70 | 119,806,139 |
| PLTU | 107.33▼ | -20.68 (-16.15%) | 113.50 | 101.13 | 4,420,500 |
| PLUS | 73.305▲ | +0.445 (+0.61%) | 73.63 | 71.75 | 165,041 |
| PLUT | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.58 | 5,546 |
| PLYM | 22.10▲ | +0.08 (+0.36%) | 22.15 | 21.98 | 1,231,600 |
| PMO | 10.41▲ | +0.06 (+0.58%) | 10.44 | 10.28 | 66,900 |
| PNTG | 25.28▲ | +0.23 (+0.92%) | 25.65 | 24.855 | 384,413 |
| PODC | 2.16▼ | -0.01 (-0.46%) | 2.29 | 2.13 | 42,116 |
| PODD | 320.27▲ | +1.50 (+0.47%) | 322.86 | 316.37 | 605,466 |
| POLE | 10.72▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 2,701 |
| POR | 47.39▲ | +0.43 (+0.92%) | 47.51 | 47.0101 | 1,683,380 |
| POW | 20.358▼ | -0.452 (-2.17%) | 21.36 | 20.167 | 25,300 |
| POWL | 380.13▼ | -10.57 (-2.71%) | 394.00 | 372.139 | 187,096 |
| POWW | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.55 | 279,171 |
| PPBT | 0.858▼ | -0.003 (-0.35%) | 0.896 | 0.801 | 1,308,800 |
| PPH | 92.75▼ | -0.09 (-0.10%) | 93.46 | 91.665 | 391,830 |
| PPIH | 27.61▼ | -0.31 (-1.11%) | 28.52 | 26.3364 | 61,620 |
| PQAP | 28.20▲ | +0.12 (+0.43%) | 28.20 | 28.09 | 16,900 |
| PQJA | 28.50▲ | +0.10 (+0.35%) | 28.50 | 28.43 | 17,489 |
| PQJL | 28.63▲ | +0.06 (+0.21%) | 28.67 | 28.61 | 15,983 |
| PQOC | 28.309▼ | -0.231 (-0.81%) | 28.40 | 28.309 | 22,600 |
| PRAX | 171.75▼ | -10.24 (-5.63%) | 186.72 | 171.74 | 668,731 |
| PRCS | 26.55▼ | -0.19 (-0.71%) | 26.64 | 26.45 | 29,500 |
| PRCT | 35.02▲ | +0.51 (+1.48%) | 35.705 | 33.97 | 2,676,208 |
| PRLD | 1.76▼ | -2.22 (-55.78%) | 2.20 | 1.53 | 26,527,612 |
| PRM | 24.15▲ | +0.44 (+1.86%) | 24.5599 | 23.1501 | 1,564,220 |
| PRMB | 22.18▲ | +0.20 (+0.91%) | 22.265 | 21.955 | 2,627,394 |
| PRN | 178.4838▼ | -5.2146 (-2.84%) | 180.7612 | 178.4838 | 4,741 |
| PRO | 23.11▲ | +0.06 (+0.26%) | 23.14 | 23.05 | 1,466,337 |
| PROF | 5.89▼ | -0.07 (-1.17%) | 6.025 | 5.80 | 34,366 |
| PRPO | 20.07▲ | +0.10 (+0.50%) | 22.28 | 19.00 | 8,962 |
| PRTA | 10.26▼ | -0.28 (-2.66%) | 10.56 | 10.16 | 600,351 |
| PRU | 105.04▲ | +0.41 (+0.39%) | 105.44 | 103.69 | 1,673,800 |
| PRVS | 27.27▼ | -0.152 (-0.55%) | 27.31 | 27.245 | 1,000 |
| PRXG | 36.85▼ | -0.63 (-1.68%) | 37.19 | 36.844 | 10,468 |
| PSCT | 56.3536▼ | -2.0064 (-3.44%) | 57.7109 | 56.28 | 39,366 |
| PSCU | 60.06▼ | -0.75 (-1.23%) | 60.45 | 60.06 | 1,100 |
| PSHG | 2.03▼ | -0.09 (-4.25%) | 2.11 | 2.01 | 112,860 |
| PSI | 75.21▼ | -3.53 (-4.48%) | 77.515 | 75.115 | 54,390 |
| PSIG | 3.70▼ | -0.28 (-7.04%) | 3.935 | 3.67 | 2,983 |
| PSNL | 8.73▼ | -0.27 (-3.00%) | 9.195 | 8.50 | 1,782,992 |
| PSQA | 20.48▲ | +0.053 (+0.26%) | 20.61 | 20.39 | 139,724 |
| PSQO | 20.675▼ | -0.015 (-0.07%) | 20.69 | 20.66 | 14,945 |
| PST | 22.0227▼ | -0.0521 (-0.24%) | 22.05 | 22.01 | 685 |
| PSTG | 95.10▼ | -3.50 (-3.55%) | 97.12 | 92.5162 | 2,777,823 |
| PSTP | 34.8686▼ | -0.2014 (-0.57%) | 34.935 | 34.80 | 10,869 |