Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIAV | 33.61▲ | +2.17 (+6.90%) | 33.85 | 31.65 | 5,238,267 |
| VIRT | 42.88▲ | +1.25 (+3.00%) | 42.92 | 41.27 | 1,430,667 |
| VIST | 67.85▼ | -4.21 (-5.84%) | 71.69 | 67.76 | 3,355,235 |
| VLGEA | 41.49▲ | +0.84 (+2.07%) | 41.815 | 40.935 | 72,773 |
| VLO | 237.39▼ | -2.47 (-1.03%) | 241.445 | 231.2001 | 2,924,438 |
| VMD | 9.18▲ | +0.47 (+5.40%) | 9.195 | 8.81 | 325,740 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.34▼ | -0.75 (-1.56%) | 48.08 | 46.4501 | 3,457,602 |
| VNRX | 0.2054▲ | +0.0183 (+9.78%) | 0.2061 | 0.171 | 10,048,110 |
| VNTG | 0.88▼ | -0.0399 (-4.34%) | 0.9164 | 0.827 | 52,842 |
| VOYG | 27.95▲ | +2.43 (+9.52%) | 28.43 | 24.93 | 1,899,627 |
| VRA | 3.40▲ | +0.07 (+2.10%) | 3.46 | 3.28 | 138,790 |
| VRE | 18.93▲ | +0.05 (+0.26%) | 18.97 | 18.87 | 633,033 |
| VRSK | 199.85▼ | -1.90 (-0.94%) | 203.285 | 197.99 | 1,492,747 |
| VRSN | 240.92▲ | +0.14 (+0.06%) | 243.00 | 238.21 | 536,863 |
| VRT | 256.00▲ | +0.12 (+0.05%) | 271.88 | 255.13 | 8,875,596 |
| VS | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.04 | 19,311 |
| VSAT | 49.16▲ | +2.77 (+5.97%) | 49.8001 | 46.07 | 1,671,269 |
| VSNT | 36.60▲ | +0.37 (+1.02%) | 37.33 | 35.55 | 2,489,624 |
| VSOL | 12.0537▲ | +0.3345 (+2.85%) | 12.08 | 11.8436 | 22,138 |
| VSTD | 0.3165▼ | -0.0135 (-4.09%) | 0.3201 | 0.3087 | 23,501 |
| VSTL | 29.05▲ | +1.8483 (+6.79%) | 30.45 | 28.50 | 54,700 |
| VSTS | 7.72▲ | +0.47 (+6.48%) | 7.83 | 7.295 | 1,172,304 |
| VTEX | 3.88▲ | +0.19 (+5.15%) | 3.93 | 3.71 | 1,148,485 |
| VTGN | 0.6164▲ | +0.0074 (+1.22%) | 0.6261 | 0.605 | 245,179 |
| VTIX | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.90 | 490,869 |
| VTOL | 45.43▲ | +1.25 (+2.83%) | 45.67 | 44.16 | 100,798 |
| VTSI | 4.62▲ | +0.26 (+5.96%) | 4.73 | 4.30 | 50,163 |
| VTVT | 37.28▲ | +1.28 (+3.56%) | 38.605 | 36.10 | 41,202 |
| VYNE | 0.6145▼ | -0.0155 (-2.46%) | 0.62 | 0.6051 | 88,209 |
| VZ | 50.58▲ | +0.60 (+1.20%) | 50.75 | 49.62 | 17,384,393 |
| WATT | 18.82▲ | +0.78 (+4.32%) | 19.50 | 17.0001 | 853,572 |
| WAVE | 6.71▲ | +0.40 (+6.34%) | 6.9999 | 6.38 | 12,278 |
| WBI | 25.73▲ | +0.05 (+0.19%) | 26.37 | 25.45 | 1,109,328 |
| WCBR | 26.3672▲ | +0.5112 (+1.98%) | 26.64 | 26.01 | 20,333 |
| WCLD | 28.52▲ | +0.56 (+2.00%) | 28.75 | 28.045 | 1,383,234 |
| WCT | 2.9835▲ | +0.0767 (+2.64%) | 2.9835 | 2.3901 | 4,666 |
| WDC | 294.79▲ | +1.69 (+0.58%) | 316.93 | 283.16 | 8,869,958 |
| WDS | 23.74▼ | -0.40 (-1.66%) | 23.955 | 22.90 | 1,564,667 |
| WEAT | 22.68▼ | -0.17 (-0.74%) | 22.68 | 22.23 | 1,294,396 |
| WEBL | 18.92▲ | +1.05 (+5.88%) | 19.39 | 18.4118 | 308,254 |
| WEEI | 24.50▲ | +0.16 (+0.66%) | 24.5886 | 23.905 | 220,372 |
| WENN | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 33,786 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WEYS | 33.52▲ | +1.73 (+5.44%) | 33.52 | 32.35 | 25,251 |
| WFCF | 12.46▼ | -0.56 (-4.30%) | 12.61 | 12.46 | 1,910 |
| WHF | 7.05 | +0.00 (+0.00%) | 7.1883 | 6.82 | 114,822 |
| WHWK | 3.65▲ | +0.06 (+1.67%) | 3.78 | 3.61 | 111,970 |
| WIX | 89.46▲ | +1.03 (+1.16%) | 90.72 | 88.09 | 1,960,307 |
| WK | 61.39▲ | +0.65 (+1.07%) | 62.095 | 60.30 | 442,956 |
| WLAC | 11.07▲ | +0.09 (+0.82%) | 11.09 | 10.80 | 224,459 |
| WLDS | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.3704 | 56,645 |
| WLK | 108.50▲ | +2.38 (+2.24%) | 111.47 | 107.00 | 1,247,070 |
| WLY | 36.97▲ | +0.80 (+2.21%) | 37.19 | 36.125 | 477,331 |
| WLYB | 37.00▲ | +3.50 (+10.45%) | 37.00 | 36.05 | 5,953 |
| WOOF | 2.89▼ | -0.03 (-1.03%) | 3.00 | 2.88 | 2,363,568 |
| WRD | 6.92▲ | +0.57 (+8.98%) | 7.26 | 6.005 | 25,074,631 |
| WRLD | 136.31▲ | +5.46 (+4.17%) | 140.83 | 133.89 | 187,999 |
| WSBF | 18.26▲ | +0.46 (+2.58%) | 18.50 | 18.15 | 87,373 |
| WSR | 16.22▲ | +0.16 (+1.00%) | 16.47 | 16.04 | 196,047 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,391 |
| WTI | 2.86▼ | -0.24 (-7.74%) | 2.99 | 2.73 | 10,094,526 |
| WTIB | 23.1409▼ | -2.1856 (-8.63%) | 23.72 | 23.1409 | 1,849 |
| WTIP | 36.575▼ | -0.4001 (-1.08%) | 36.78 | 36.29 | 10,661 |
| WTTR | 14.43▲ | +0.02 (+0.14%) | 14.67 | 14.30 | 1,057,622 |
| WULF | 16.19▲ | +1.09 (+7.22%) | 17.075 | 15.66 | 38,982,142 |
| WVVI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.52 | 3,210 |
| WXET | 18.89▼ | -0.4154 (-2.15%) | 18.90 | 18.2705 | 91,212 |
| WYHG | 0.444▲ | +0.0235 (+5.59%) | 0.45 | 0.4156 | 33,122 |
| WYY | 5.65▲ | +0.55 (+10.78%) | 5.76 | 5.10 | 63,508 |
| XBCI | 42.6193▲ | +0.6685 (+1.59%) | 43.18 | 42.31 | 37,018 |
| XBIL | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 108,266 |
| XBIO | 3.13▼ | -0.13 (-3.99%) | 3.30 | 2.9748 | 11,666 |
| XBIT | 2.39 | +0.00 (+0.00%) | 2.395 | 2.35 | 51,211 |
| XCUR | 4.39▼ | -0.06 (-1.35%) | 4.745 | 4.39 | 32,223 |
| XENE | 54.42▼ | -0.52 (-0.95%) | 56.66 | 54.29 | 1,536,325 |
| XES | 115.79▲ | +2.42 (+2.13%) | 116.60 | 112.41 | 58,769 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XFOR | 4.07▼ | -0.21 (-4.91%) | 4.3553 | 4.001 | 360,822 |
| XHG | 0.95▼ | -0.0388 (-3.92%) | 0.99 | 0.9201 | 26,768 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 363,023 |
| XITK | 154.9473▲ | +5.1716 (+3.45%) | 155.95 | 152.74 | 2,231 |
| XLE | 59.63▲ | +0.32 (+0.54%) | 59.84 | 57.66 | 71,025,023 |
| XLEI | 27.89▲ | +0.2915 (+1.06%) | 27.945 | 26.97 | 64,324 |
| XLO | 7.86 | +0.00 (+0.00%) | 8.1099 | 7.75 | 39,797 |
| XNCR | 12.05▼ | -0.08 (-0.66%) | 12.50 | 11.98 | 1,516,696 |
| XOM | 161.13▲ | +1.46 (+0.91%) | 161.42 | 155.06 | 24,984,729 |
| XOMA | 29.77▲ | +1.06 (+3.69%) | 30.49 | 29.06 | 112,675 |
| XOMO | 13.37▲ | +0.07 (+0.53%) | 13.38 | 12.89 | 149,326 |
| XOMX | 50.91▲ | +0.76 (+1.52%) | 50.935 | 47.68 | 45,904 |
| XOP | 174.87▼ | -2.25 (-1.27%) | 176.77 | 170.43 | 9,620,342 |
| XPEG | 11.5384▲ | +1.4755 (+14.66%) | 11.74 | 11.251 | 38,807 |
| XPEV | 18.87▲ | +1.32 (+7.52%) | 19.05 | 18.16 | 10,374,903 |
| XPRO | 17.81▲ | +1.16 (+6.97%) | 17.96 | 16.54 | 1,468,898 |
| XRP | 16.06▲ | +0.02 (+0.12%) | 16.39 | 15.9101 | 530,763 |
| XRPC | 15.25▼ | -0.01 (-0.07%) | 15.57 | 15.12 | 126,072 |
| XRPI | 8.13 | +0.00 (+0.00%) | 8.29 | 8.07 | 238,494 |
| XRPT | 46.68▼ | -0.126 (-0.27%) | 48.45 | 45.80 | 104,295 |
| XRPZ | 15.57▼ | -0.01 (-0.06%) | 15.905 | 15.4307 | 153,176 |
| XTKG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 68,350 |