Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 114.13▲ | +2.71 (+2.43%) | 114.74 | 109.48 | 90,389 |
| NVGS | 23.72▼ | -0.12 (-0.50%) | 24.05 | 23.21 | 506,737 |
| NVMI | 392.86▼ | -3.26 (-0.82%) | 398.515 | 388.56 | 241,688 |
| NVPS | 24.99▼ | -0.04 (-0.16%) | 25.06 | 24.96 | 1,600 |
| NVT | 167.17▼ | -2.39 (-1.41%) | 170.89 | 166.42 | 1,747,922 |
| NVTS | 12.34▼ | -0.06 (-0.48%) | 12.36 | 11.775 | 17,183,472 |
| NWPX | 105.60▼ | -0.39 (-0.37%) | 107.81 | 104.68 | 76,489 |
| NXDR | 2.47▲ | +0.03 (+1.23%) | 2.50 | 2.42 | 1,501,626 |
| NXG | 56.01▲ | +0.56 (+1.01%) | 56.3319 | 54.80 | 60,229 |
| NXL | 5.43▼ | -0.30 (-5.24%) | 6.30 | 5.12 | 322,656 |
| NXPI | 241.97▼ | -1.69 (-0.69%) | 243.225 | 239.255 | 1,893,200 |
| NXT | 82.97▼ | -1.33 (-1.58%) | 84.325 | 81.24 | 1,833,395 |
| NXTE | 49.957▲ | +0.485 (+0.98%) | 49.957 | 49.72 | 1,900 |
| NXTG | 157.64▲ | +0.12 (+0.08%) | 157.74 | 157.48 | 4,300 |
| NYAX | 49.77▲ | +0.77 (+1.57%) | 50.295 | 49.62 | 30,955 |
| NYC | 6.26▼ | -0.25 (-3.84%) | 6.85 | 6.12 | 46,444 |
| NYSX | 134.592▲ | +1.229 (+0.92%) | 134.92 | 134.03 | 5,143 |
| NYYY | 47.22▲ | +0.9235 (+1.99%) | 47.22 | 47.22 | 200 |
| NZAC | 46.933▲ | +0.258 (+0.55%) | 47.02 | 46.72 | 4,300 |
| OABI | 4.92▲ | +0.05 (+1.03%) | 5.02 | 4.64 | 1,214,896 |
| OAEM | 50.5557▲ | +0.5012 (+1.00%) | 50.73 | 50.51 | 9,876 |
| OAIW | 25.08▲ | +0.11 (+0.44%) | 25.99 | 25.0177 | 32,977 |
| OALC | 41.78▲ | +0.24 (+0.58%) | 41.889 | 41.55 | 14,849 |
| OARK | 30.644▲ | +0.719 (+2.40%) | 30.73 | 29.94 | 13,300 |
| OASC | 34.86▲ | +0.19 (+0.55%) | 34.925 | 34.61 | 7,535 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 6.03▲ | +0.08 (+1.34%) | 6.09 | 5.7898 | 284,800 |
| OBTC | 27.43▲ | +0.381 (+1.41%) | 27.775 | 27.31 | 4,100 |
| OCC | 16.99▼ | -1.25 (-6.85%) | 18.15 | 16.87 | 180,631 |
| OCG | 1.65▼ | -0.08 (-4.62%) | 1.80 | 1.59 | 147,725 |
| OCIO | 38.2117▲ | +0.1632 (+0.43%) | 38.2117 | 38.04 | 128 |
| OCTV | 20.11▲ | +1.08 (+5.68%) | 20.56 | 19.70 | 1,920,582 |
| ODD | 19.59▲ | +0.69 (+3.65%) | 20.675 | 19.09 | 1,173,979 |
| ODTE | 25.25▲ | +0.16 (+0.64%) | 25.25 | 25.13 | 1,500 |
| OEF | 387.23▲ | +2.40 (+0.62%) | 388.30 | 384.671 | 145,134 |
| OEI | 26.4446▲ | +0.2646 (+1.01%) | 26.4446 | 26.405 | 7,534 |
| OESX | 30.05▼ | -0.39 (-1.28%) | 30.85 | 29.4723 | 43,794 |
| OFIX | 9.50▲ | +0.41 (+4.51%) | 9.54 | 9.01 | 634,623 |
| OGG | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.79 | 1,110,066 |
| OGIG | 51.036▲ | +0.771 (+1.53%) | 51.13 | 50.96 | 1,500 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.195▼ | -0.215 (-2.28%) | 9.30 | 9.01 | 291,479 |
| OIS | 8.48▲ | +0.25 (+3.04%) | 8.685 | 8.16 | 756,686 |
| OKLL | 8.99▲ | +0.04 (+0.45%) | 9.35 | 8.84 | 2,053,311 |
| OKTA | 218.29▲ | +6.80 (+3.22%) | 219.68 | 211.0001 | 3,142,988 |
| OKTG | 62.52▲ | +3.75 (+6.38%) | 63.06 | 58.72 | 47,300 |
| OKYO | 1.47 | +0.00 (+0.00%) | 1.47 | 1.43 | 11,232 |
| OLED | 79.80▼ | -0.57 (-0.71%) | 80.19 | 78.83 | 735,503 |
| OLLI | 86.85▼ | -1.205 (-1.37%) | 89.39 | 86.74 | 1,624,642 |
| OM | 4.10▲ | +0.14 (+3.54%) | 4.155 | 3.85 | 174,892 |
| OMCL | 34.64▲ | +1.04 (+3.10%) | 34.72 | 33.07 | 397,453 |
| OMER | 18.90▲ | +0.29 (+1.56%) | 19.15 | 18.55 | 1,067,563 |
| OMH | 2.71▲ | +0.06 (+2.26%) | 2.87 | 2.55 | 70,017 |
| ON | 85.93▲ | +1.04 (+1.23%) | 86.33 | 83.90 | 11,107,416 |
| ONC | 361.65▲ | +3.58 (+1.00%) | 362.83 | 356.82 | 210,698 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ONEQ | 108.34▲ | +1.23 (+1.15%) | 108.52 | 107.25 | 251,470 |
| ONMD | 5.11▼ | -0.28 (-5.19%) | 5.5201 | 5.11 | 33,172 |
| ONOF | 41.4639▲ | +0.2712 (+0.66%) | 41.55 | 41.4392 | 2,168 |
| ONON | 31.88▲ | +1.03 (+3.34%) | 31.91 | 30.82 | 10,087,790 |
| ONTO | 325.41▼ | -2.36 (-0.72%) | 330.00 | 319.72 | 795,640 |
| OPLN | 35.32▼ | -0.21 (-0.59%) | 35.82 | 35.24 | 1,298,415 |
| OPPJ | 60.23▲ | +0.30 (+0.50%) | 60.42 | 59.89 | 47,900 |
| OPRT | 8.38▲ | +0.03 (+0.36%) | 8.605 | 8.21 | 844,892 |
| OPRX | 8.72▲ | +0.15 (+1.75%) | 8.785 | 8.455 | 166,706 |
| OPTX | 9.80▲ | +0.66 (+7.22%) | 10.05 | 8.836 | 997,995 |
| OPTZ | 46.354▲ | +0.201 (+0.44%) | 46.50 | 46.25 | 4,400 |
| OPY | 121.68▲ | +1.55 (+1.29%) | 123.00 | 120.05 | 117,258 |
| ORBS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 12,093,757 |
| ORBX | 43.61▲ | +0.25 (+0.58%) | 43.65 | 43.07 | 30,100 |
| ORCS | 29.43 | +0.00 (+0.00%) | 29.485 | 28.68 | 35,600 |
| ORIO | 1.05 | +0.00 (+0.00%) | 1.07 | 1.04 | 43,329 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ORN | 9.26▼ | -0.04 (-0.43%) | 9.34 | 9.1496 | 323,856 |
| OSCR | 32.42▲ | +1.48 (+4.78%) | 32.665 | 30.84 | 4,619,898 |
| OSG | 4.58▼ | -0.02 (-0.43%) | 4.71 | 4.495 | 493,193 |
| OSPN | 18.42▲ | +0.30 (+1.66%) | 18.45 | 18.04 | 297,133 |
| OSUR | 4.11▲ | +0.145 (+3.66%) | 4.12 | 3.95 | 422,838 |
| OSW | 22.92▼ | -0.70 (-2.96%) | 23.60 | 22.86 | 1,147,794 |
| OTAI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 7,800 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 499,715 |
| OTGL | 11.32▲ | +0.6514 (+6.11%) | 11.42 | 10.96 | 1,247 |
| OUST | 44.12▼ | -0.27 (-0.61%) | 44.97 | 42.14 | 2,980,013 |
| OUT | 28.89▲ | +0.19 (+0.66%) | 29.11 | 28.11 | 1,532,664 |
| OVLY | 34.28▲ | +0.19 (+0.56%) | 34.60 | 33.50 | 29,948 |
| OWLS | 5.44▼ | -0.02 (-0.37%) | 5.5152 | 5.30 | 9,610 |
| OWLT | 5.06 | +0.00 (+0.00%) | 5.28 | 5.04 | 163,660 |
| OWNB | 22.834▲ | +0.172 (+0.76%) | 22.834 | 22.63 | 700 |
| OYSE | 10.42▲ | +0.015 (+0.14%) | 10.42 | 10.42 | 15,103 |
| P | 143.88▲ | +3.74 (+2.67%) | 144.03 | 140.26 | 4,944,151 |
| PABU | 79.766▲ | +0.624 (+0.79%) | 79.78 | 79.66 | 2,000 |
| PAC | 210.00▲ | +9.10 (+4.53%) | 210.95 | 203.30 | 306,483 |
| PACB | 2.87▲ | +0.33 (+12.99%) | 2.92 | 2.51 | 26,142,045 |
| PACH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PACS | 42.71▼ | -0.14 (-0.33%) | 43.29 | 42.39 | 844,460 |
| PAGS | 10.95▲ | +1.93 (+21.40%) | 11.195 | 10.30 | 17,997,871 |
| PAHC | 37.19▼ | -0.05 (-0.13%) | 38.05 | 37.05 | 280,031 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 211 |
| PALU | 65.34▲ | +0.96 (+1.49%) | 65.71 | 63.00 | 108,046 |
| PANG | 40.214▲ | +0.633 (+1.60%) | 40.42 | 39.255 | 33,500 |