Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 60.099▼ | -0.3319 (-0.55%) | 60.18 | 60.099 | 221 |
| GTX | 35.11▲ | +0.10 (+0.29%) | 35.41 | 33.945 | 7,756,098 |
| GTY | 34.00▲ | +0.10 (+0.29%) | 34.28 | 33.85 | 621,019 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GURU | 68.748▼ | -0.0592 (-0.09%) | 69.23 | 68.748 | 629 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.4799 | 6.42 | 206,724 |
| GVA | 160.39▲ | +3.74 (+2.39%) | 161.89 | 155.29 | 2,136,495 |
| GVIP | 181.073▼ | -1.7339 (-0.95%) | 182.282 | 179.01 | 5,758 |
| GVLE | 46.9539▼ | -0.4433 (-0.94%) | 46.96 | 46.9539 | 326 |
| GVLU | 26.61▲ | +0.456 (+1.74%) | 26.61 | 26.3801 | 4,764 |
| GVUS | 62.2866▼ | -0.3958 (-0.63%) | 62.51 | 62.2866 | 887 |
| GWRS | 7.26▲ | +0.23 (+3.27%) | 7.47 | 7.03 | 701,514 |
| GWW | 1,353.61▼ | -21.17 (-1.54%) | 1,379.46 | 1,341.43 | 610,816 |
| GXIG | 25.041▲ | +0.0254 (+0.10%) | 25.05 | 25.03 | 800 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| GXPS | 26.8613▲ | +0.2413 (+0.91%) | 27.02 | 26.7804 | 127,649 |
| GYLD | 14.1748▲ | +0.2598 (+1.87%) | 14.20 | 14.07 | 8,794 |
| GYRE | 6.29▲ | +0.06 (+0.96%) | 6.49 | 6.23 | 854,111 |
| H | 197.68▲ | +0.67 (+0.34%) | 198.86 | 195.11 | 511,554 |
| HACK | 98.65▲ | +2.38 (+2.47%) | 98.86 | 95.60 | 265,267 |
| HACQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 6,001 |
| HAE | 77.29▼ | -0.33 (-0.43%) | 79.82 | 76.41 | 1,608,280 |
| HAFC | 32.67▲ | +0.20 (+0.62%) | 32.77 | 32.165 | 656,155 |
| HAKY | 28.27▲ | +0.6487 (+2.35%) | 28.30 | 27.81 | 4,980 |
| HALO | 74.96▲ | +2.325 (+3.20%) | 76.32 | 72.71 | 2,830,930 |
| HAPS | 37.3436▲ | +0.6042 (+1.64%) | 37.3436 | 37.3436 | 31 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HASI | 39.58▲ | +0.40 (+1.02%) | 39.72 | 38.81 | 797,175 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HAWX | 45.81▼ | -0.44 (-0.95%) | 46.0559 | 45.28 | 13,852 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBAN | 17.79▼ | -0.11 (-0.61%) | 18.00 | 17.71 | 23,019,145 |
| HBB | 21.00▲ | +1.18 (+5.95%) | 21.13 | 19.93 | 124,988 |
| HBCP | 69.36▲ | +1.77 (+2.62%) | 69.40 | 67.49 | 236,769 |
| HBDC | 24.865▲ | +0.085 (+0.34%) | 24.87 | 24.865 | 920 |
| HBIO | 6.04▲ | +0.08 (+1.34%) | 6.10 | 5.96 | 7,919 |
| HBNC | 20.29▲ | +0.51 (+2.58%) | 20.31 | 19.675 | 3,426,388 |
| HBT | 31.75▲ | +0.13 (+0.41%) | 32.112 | 31.215 | 962,252 |
| HCA | 391.68▲ | +4.74 (+1.22%) | 393.94 | 387.225 | 826,322 |
| HCAI | 8.80▲ | +0.34 (+4.02%) | 9.5023 | 7.6668 | 202,843 |
| HCAT | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.75 | 9,167,827 |
| HCI | 180.46▲ | +7.29 (+4.21%) | 180.72 | 174.68 | 659,560 |
| HCKT | 11.29▲ | +0.81 (+7.73%) | 11.40 | 10.48 | 681,433 |
| HCMA | 10.29▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,108 |
| HCOW | 24.2132▲ | +0.1216 (+0.50%) | 24.2599 | 24.13 | 1,970 |
| HCSG | 24.31▲ | +0.68 (+2.88%) | 24.52 | 23.54 | 2,067,462 |
| HD | 348.86▲ | +3.86 (+1.12%) | 350.50 | 345.85 | 7,738,268 |
| HDB | 25.74▲ | +0.37 (+1.46%) | 25.89 | 25.39 | 6,116,504 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HDV | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.61 | 2,804,864 |
| HE | 13.57▲ | +0.30 (+2.26%) | 13.595 | 13.29 | 1,523,295 |
| HEAL | 27.6301▲ | +0.6201 (+2.30%) | 27.74 | 27.005 | 5,716 |
| HECO | 67.3617▲ | +0.4966 (+0.74%) | 67.3617 | 66.12 | 333 |
| HEI | 345.21▲ | +2.76 (+0.81%) | 345.36 | 336.21 | 327,801 |
| HEI.A | 254.74▼ | -2.73 (-1.06%) | 255.42 | 250.49 | 452,834 |
| HELE | 28.38▲ | +0.55 (+1.98%) | 28.695 | 27.61 | 988,896 |
| HELP | 6.48▲ | +0.46 (+7.64%) | 6.60 | 5.8824 | 2,904,995 |
| HELS | 24.8494▲ | +0.0494 (+0.20%) | 24.8799 | 24.725 | 7,709 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.915 | 2.824 | 232,728 |
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HEZU | 49.07▼ | -0.555 (-1.12%) | 49.34 | 48.64 | 21,314 |
| HFBL | 20.99▲ | +0.928 (+4.63%) | 20.99 | 20.30 | 4,065 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HFRO | 7.11▼ | -0.17 (-2.34%) | 7.41 | 7.11 | 183,525 |
| HFWA | 29.52▲ | +0.23 (+0.79%) | 29.67 | 29.21 | 1,502,647 |
| HFXI | 37.63▼ | -0.43 (-1.13%) | 37.8593 | 37.4498 | 151,957 |
| HG | 33.55▲ | +1.33 (+4.13%) | 33.59 | 31.79 | 735,869 |
| HGTY | 11.76▲ | +0.65 (+5.85%) | 11.78 | 11.18 | 196,957 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIFS | 308.40▲ | +6.75 (+2.24%) | 309.82 | 301.30 | 46,462 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIHO | 0.8751▲ | +0.075 (+9.37%) | 0.921 | 0.785 | 288,985 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |
| HIT | 1.04▲ | +0.0701 (+7.23%) | 1.06 | 0.911 | 210,509 |
| HIW | 29.90▲ | +0.68 (+2.33%) | 30.04 | 29.36 | 2,700,439 |
| HIYY | 16.31▲ | +0.46 (+2.90%) | 16.685 | 15.55 | 21,881 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| HLIT | 14.90▲ | +0.05 (+0.34%) | 15.12 | 14.242 | 4,473,333 |
| HLMN | 8.47▲ | +0.15 (+1.80%) | 8.525 | 8.245 | 4,371,598 |
| HLN | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.22 | 11,421,803 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HLXC | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.50 | 487 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HMOP | 39.33▲ | +0.085 (+0.22%) | 39.39 | 39.20 | 81,444 |
| HNDL | 22.8319▲ | +0.0489 (+0.21%) | 22.9053 | 22.75 | 28,116 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HNNA | 10.32▲ | +0.43 (+4.35%) | 10.32 | 9.8501 | 12,521 |
| HNST | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.52 | 2,289,670 |
| HODU | 12.0184▲ | +1.239 (+11.49%) | 12.08 | 10.69 | 115,638 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HOG | 25.19▼ | -0.27 (-1.06%) | 25.95 | 25.0314 | 14,339,013 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |