Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 77.27▼ | -2.14 (-2.69%) | 80.6699 | 76.48 | 8,985,287 |
| UAMY | 3.28▼ | -0.24 (-6.82%) | 3.70 | 3.28 | 3,084,500 |
| UBER | 82.81▲ | +0.51 (+0.62%) | 84.1223 | 82.32 | 14,716,530 |
| UBFO | 9.06▼ | -0.09 (-0.98%) | 9.15 | 9.025 | 11,962 |
| UBOT | 17.90▼ | -0.1965 (-1.09%) | 18.26 | 17.75 | 10,432 |
| UBR | 19.50▲ | +0.1316 (+0.68%) | 19.50 | 19.50 | 400 |
| UBRL | 27.14▲ | +0.32 (+1.19%) | 27.96 | 26.90 | 58,756 |
| UBS | 31.51▲ | +0.43 (+1.38%) | 31.53 | 31.285 | 4,355,800 |
| UBSI | 35.49▼ | -0.33 (-0.92%) | 35.86 | 35.34 | 339,485 |
| UBXG | 4.06▲ | +0.06 (+1.50%) | 4.06 | 3.90 | 8,000 |
| UCAR | 3.00▲ | +0.10 (+3.45%) | 3.0216 | 2.84 | 16,043 |
| UCB | 28.53▼ | -0.09 (-0.31%) | 28.795 | 28.31 | 423,277 |
| UCC | 39.71▲ | +0.2916 (+0.74%) | 40.08 | 39.44 | 2,300 |
| UCL | 1.1702▼ | -0.0298 (-2.48%) | 1.19 | 1.14 | 16,089 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCTT | 20.03▼ | -0.11 (-0.55%) | 20.60 | 19.5485 | 440,606 |
| UCYB | 51.155▼ | -0.515 (-1.00%) | 51.91 | 50.71 | 800 |
| UDI | 28.4368▼ | -0.0391 (-0.14%) | 28.4368 | 28.4368 | 381 |
| UDIV | 43.745▼ | -0.0166 (-0.04%) | 43.945 | 43.68 | 2,200 |
| UDMY | 6.77▲ | +0.005 (+0.07%) | 6.91 | 6.71 | 563,054 |
| UDN | 18.24▲ | +0.08 (+0.44%) | 18.27 | 18.22 | 172,000 |
| UDOW | 78.83▼ | -0.90 (-1.13%) | 80.42 | 78.32 | 1,428,000 |
| UDR | 42.29▲ | +0.26 (+0.62%) | 42.47 | 41.80 | 1,556,056 |
| UE | 18.37▼ | -0.05 (-0.27%) | 18.47 | 18.29 | 951,800 |
| UEC | 5.70▲ | +0.12 (+2.15%) | 5.74 | 5.46 | 10,334,965 |
| UEIC | 6.33▲ | +0.20 (+3.26%) | 7.175 | 6.19 | 143,947 |
| UEVM | 48.54▲ | +0.32 (+0.66%) | 48.66 | 48.5241 | 1,082 |
| UFCS | 27.93▲ | +0.07 (+0.25%) | 28.06 | 27.52 | 67,597 |
| UFO | 23.00▼ | -0.17 (-0.73%) | 23.36 | 22.80 | 23,100 |
| UFPT | 236.48▲ | +2.57 (+1.10%) | 237.05 | 231.85 | 94,578 |
| UGA | 59.62▲ | +0.56 (+0.95%) | 59.69 | 59.20 | 7,600 |
| UGI | 35.00▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 1,455,300 |
| UGL | 142.39▲ | +1.95 (+1.39%) | 143.97 | 141.69 | 344,212 |
| UHAL | 63.82▼ | -0.50 (-0.78%) | 64.53 | 63.25 | 102,400 |
| UHS | 181.78▼ | -1.99 (-1.08%) | 184.36 | 181.09 | 828,400 |
| UHT | 38.95▼ | -0.09 (-0.23%) | 39.24 | 38.6034 | 32,022 |
| UI | 413.52▲ | +60.28 (+17.06%) | 413.52 | 362.285 | 274,826 |
| UIS | 4.85▼ | -0.14 (-2.81%) | 5.11 | 4.84 | 519,800 |
| UIVM | 54.23▲ | +0.33 (+0.61%) | 54.31 | 54.23 | 794 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| UK | 1.1291▼ | -0.001 (-0.09%) | 1.16 | 1.12 | 54,029 |
| UL | 62.50▼ | -0.08 (-0.13%) | 62.82 | 62.41 | 2,026,000 |
| ULBI | 5.05▲ | +0.17 (+3.48%) | 5.2064 | 4.7838 | 105,407 |
| ULCC | 3.88▲ | +0.15 (+4.02%) | 3.915 | 3.65 | 5,392,663 |
| ULS | 70.17▼ | -0.32 (-0.45%) | 70.92 | 69.45 | 937,400 |
| ULTA | 392.17▲ | +3.93 (+1.01%) | 394.155 | 386.00 | 476,140 |
| ULTY | 6.02 | +0.00 (+0.00%) | 6.07 | 5.96 | 2,271,595 |
| ULVM | 79.815▼ | -0.025 (-0.03%) | 79.90 | 79.66 | 914 |
| ULY | 10.21▼ | -0.945 (-8.47%) | 11.58 | 9.65 | 81,125 |
| UMBF | 103.02▼ | -0.54 (-0.52%) | 104.06 | 102.465 | 414,277 |
| UMC | 7.45▲ | +0.07 (+0.95%) | 7.525 | 7.39 | 8,924,260 |
| UMDD | 19.94▼ | -0.06 (-0.30%) | 20.1587 | 19.785 | 3,436 |
| UMI | 49.3716▲ | +0.0218 (+0.04%) | 49.575 | 49.2201 | 6,699 |
| UMMA | 24.61▲ | +0.01 (+0.04%) | 24.76 | 24.53 | 120,500 |
| UNB | 34.50▲ | +0.40 (+1.17%) | 34.675 | 34.00 | 7,073 |
| UNF | 184.05▲ | +0.52 (+0.28%) | 184.48 | 182.60 | 69,600 |
| UNFI | 27.61▲ | +0.36 (+1.32%) | 27.71 | 26.89 | 426,600 |
| UNG | 18.98▲ | +0.91 (+5.04%) | 19.11 | 18.71 | 5,944,100 |
| UNL | 9.65▲ | +0.21 (+2.22%) | 9.65 | 9.59 | 26,400 |
| UNM | 80.47▲ | +0.22 (+0.27%) | 80.80 | 79.95 | 746,460 |
| UNTY | 43.44▼ | -0.58 (-1.32%) | 44.09 | 43.20 | 50,455 |
| UONE | 1.6403▲ | +0.0853 (+5.49%) | 1.66 | 1.46 | 23,630 |
| UP | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.36 | 959,700 |
| UPAR | 13.513▲ | +0.0518 (+0.38%) | 13.513 | 13.513 | 100 |
| UPB | 8.82▼ | -0.02 (-0.23%) | 9.40 | 8.53 | 321,942 |
| UPBD | 23.66▼ | -0.34 (-1.42%) | 24.15 | 23.59 | 432,278 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| UPGD | 68.88▼ | -0.2144 (-0.31%) | 69.06 | 68.88 | 800 |
| UPGR | 16.51▲ | +0.2828 (+1.74%) | 16.51 | 16.51 | 3 |
| UPLD | 2.37▼ | -0.06 (-2.47%) | 2.52 | 2.335 | 39,994 |
| UPRO | 70.84▼ | -0.32 (-0.45%) | 72.0453 | 70.305 | 3,976,359 |
| UPST | 47.17▼ | -0.76 (-1.59%) | 48.00 | 45.34 | 7,210,118 |
| UPV | 71.52▲ | +0.7512 (+1.06%) | 71.78 | 71.52 | 500 |
| UPW | 78.30▲ | +0.11 (+0.14%) | 79.10 | 77.51 | 5,700 |
| UPWK | 16.88▲ | +0.43 (+2.61%) | 16.929 | 16.485 | 1,711,756 |
| UPXI | 9.91▼ | -0.31 (-3.03%) | 10.60 | 9.72 | 242,200 |
| URA | 27.16▲ | +0.48 (+1.80%) | 27.22 | 26.46 | 2,457,500 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| URBN | 51.82▲ | +0.025 (+0.05%) | 52.45 | 51.30 | 1,395,400 |
| URE | 63.48▲ | +0.7161 (+1.14%) | 63.48 | 62.94 | 900 |
| URG | 0.71▲ | +0.016 (+2.31%) | 0.72 | 0.69 | 2,156,400 |
| URGN | 10.38▼ | -0.29 (-2.72%) | 10.92 | 10.15 | 502,562 |
| URI | 672.40▲ | +2.40 (+0.36%) | 676.48 | 666.95 | 599,000 |
| URNJ | 17.26▲ | +0.43 (+2.55%) | 17.28 | 16.71 | 231,800 |
| URNM | 37.91▲ | +0.64 (+1.72%) | 38.07 | 36.97 | 460,900 |
| UROY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8901 | 3,362,574 |
| URTH | 156.78▲ | +0.16 (+0.10%) | 157.49 | 156.38 | 366,500 |
| URTY | 32.45▼ | -0.23 (-0.70%) | 33.15 | 32.05 | 944,000 |
| USA | 6.52 | +0.00 (+0.00%) | 6.5391 | 6.47 | 404,327 |
| USAF | 26.37▲ | +0.041 (+0.16%) | 26.383 | 26.37 | 600 |
| USAI | 38.8152▲ | +0.1463 (+0.38%) | 38.9196 | 38.651 | 5,340 |
| USAS | 0.60▲ | +0.0004 (+0.07%) | 0.61 | 0.59 | 1,207,100 |
| USAU | 11.97▲ | +1.31 (+12.29%) | 12.00 | 10.79 | 457,735 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USCA | 35.5022▼ | -0.0455 (-0.13%) | 35.68 | 35.493 | 272 |
| USCI | 70.44▲ | +0.92 (+1.32%) | 70.44 | 70.00 | 6,882 |
| USCL | 67.41▼ | -0.09 (-0.13%) | 67.41 | 67.41 | 18 |
| USD | 43.88 | +0.00 (+0.00%) | 44.82 | 43.1201 | 489,652 |
| USEA | 1.2054▲ | +0.0055 (+0.46%) | 1.223 | 1.18 | 17,035 |
| USEG | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 111,815 |