Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZOOZ | 0.48 | +0.00 (+0.00%) | 0.4944 | 0.469 | 243,014 |
| ZROZ | 65.66▲ | +0.56 (+0.86%) | 65.90 | 65.4701 | 349,217 |
| ZSB | 24.653▼ | -0.157 (-0.63%) | 25.00 | 24.653 | 9,280 |
| ZSC | 29.77▼ | -0.0596 (-0.20%) | 30.02 | 29.77 | 1,500 |
| ZSPC | 0.517▼ | -0.043 (-7.68%) | 0.55 | 0.505 | 293,400 |
| ZTEK | 0.78▼ | -0.0385 (-4.70%) | 0.89 | 0.76 | 70,300 |
| ZTEN | 51.44▲ | +0.029 (+0.06%) | 51.44 | 51.44 | 100 |
| ZTOP | 52.4554▼ | -0.0146 (-0.03%) | 52.4554 | 52.45 | 48,082 |
| ZTR | 6.40▲ | +0.03 (+0.47%) | 6.42 | 6.371 | 190,659 |
| ZTRE | 51.326▲ | +0.006 (+0.01%) | 51.34 | 51.326 | 100 |
| ZTWO | 50.901▲ | +0.001 (+0.00%) | 50.901 | 50.901 | 100 |
| ZURA | 6.38▲ | +0.02 (+0.31%) | 6.57 | 5.96 | 463,602 |
| ZVRA | 9.02▲ | +0.05 (+0.56%) | 9.20 | 8.75 | 801,482 |
| ZWS | 47.07▲ | +0.27 (+0.58%) | 47.34 | 46.48 | 519,145 |