Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFYA | 9.795▲ | +0.005 (+0.05%) | 9.80 | 9.78 | 72,400 |
| YGLD | 36.1381▲ | +0.6925 (+1.95%) | 36.50 | 35.76 | 7,645 |
| YHGJ | 3.4555▲ | +0.0955 (+2.84%) | 3.4555 | 3.4555 | 863 |
| YHNA | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.96 | 9,607 |
| YIBO | 1.17▼ | -0.06 (-4.88%) | 1.22 | 1.16 | 5,906 |
| YINN | 29.01▼ | -1.06 (-3.53%) | 29.29 | 28.81 | 1,208,581 |
| YJ | 1.99▼ | -0.23 (-10.36%) | 2.19 | 1.83 | 431,618 |
| YLD | 18.94▲ | +0.05 (+0.26%) | 18.9499 | 18.91 | 120,219 |
| YLDE | 57.5328▼ | -0.1572 (-0.27%) | 57.79 | 57.38 | 8,439 |
| YLDW | 25.9491▲ | +0.1515 (+0.59%) | 25.99 | 25.84 | 11,430 |
| YMAT | 1.96▼ | -0.015 (-0.76%) | 2.04 | 1.90 | 27,816 |
| YMAX | 7.63▼ | -0.08 (-1.04%) | 7.68 | 7.61 | 509,871 |
| YMM | 9.27▼ | -0.08 (-0.86%) | 9.34 | 9.18 | 5,737,228 |
| YNOT | 33.2832▲ | +0.6587 (+2.02%) | 33.4099 | 33.195 | 12,842 |
| YOKE | 32.1587▲ | +0.0853 (+0.27%) | 32.20 | 32.1587 | 4,568 |
| YORW | 32.54▲ | +0.04 (+0.12%) | 32.57 | 32.23 | 121,838 |
| YQ | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.37 | 4,230 |
| YSPY | 15.005▲ | +0.02 (+0.13%) | 15.03 | 15.00 | 11,362 |
| YSWY | 21.88▲ | +1.19 (+5.75%) | 21.95 | 20.28 | 331,010 |
| YSXT | 0.9965▲ | +0.0143 (+1.46%) | 1.0299 | 0.9251 | 4,078 |
| YTRA | 0.9015▲ | +0.0314 (+3.61%) | 0.91 | 0.885 | 29,855 |
| YUMC | 47.90▲ | +0.31 (+0.65%) | 47.94 | 47.50 | 1,030,857 |
| YXT | 4.53▼ | -0.64 (-12.38%) | 5.31 | 4.52 | 69,628 |
| YYGH | 1.30▼ | -0.01 (-0.76%) | 1.43 | 1.18 | 2,094,522 |
| YYY | 11.46▲ | +0.02 (+0.17%) | 11.47 | 11.44 | 162,896 |
| Z | 33.26▼ | -0.88 (-2.58%) | 34.40 | 32.69 | 2,643,657 |
| ZBH | 97.89▲ | +0.66 (+0.68%) | 97.91 | 94.28 | 2,015,025 |
| ZBIO | 31.29▼ | -1.15 (-3.55%) | 32.9734 | 31.12 | 461,554 |
| ZBRA | 378.37▼ | -4.69 (-1.22%) | 386.22 | 374.02 | 737,662 |
| ZD | 54.94▲ | +1.445 (+2.70%) | 55.20 | 53.54 | 833,323 |
| ZENA | 1.90▲ | +0.08 (+4.40%) | 1.95 | 1.74 | 6,212,067 |
| ZEO | 0.6105▼ | -0.0218 (-3.45%) | 0.6668 | 0.60 | 130,819 |
| ZEPP | 5.45▲ | +0.30 (+5.83%) | 5.79 | 5.12 | 75,847 |
| ZETA | 28.55▼ | -0.60 (-2.06%) | 29.89 | 28.03 | 7,525,020 |
| ZETX | 35.7403▼ | -1.237 (-3.35%) | 39.045 | 34.84 | 24,215 |
| ZG | 33.49▼ | -0.775 (-2.26%) | 34.30 | 32.79 | 1,184,890 |
| ZHDG | 24.10▼ | -0.0142 (-0.06%) | 24.34 | 24.10 | 4,411 |
| ZIG | 40.6977▼ | -0.0926 (-0.23%) | 40.95 | 40.685 | 1,945 |
| ZIM | 25.27▲ | +0.74 (+3.02%) | 25.345 | 24.60 | 944,245 |
| ZINC | 26.4011▲ | +0.0833 (+0.32%) | 26.4011 | 26.29 | 7,497 |
| ZION | 71.92▲ | +0.92 (+1.30%) | 71.96 | 71.0698 | 1,288,633 |
| ZIP | 4.92 | +0.00 (+0.00%) | 5.00 | 4.80 | 780,819 |
| ZJYL | 3.49▲ | +0.51 (+17.11%) | 3.51 | 2.52 | 334,536 |
| ZKH | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.82 | 62,754 |
| ZKP | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,012 |
| ZLAB | 25.49▼ | -0.51 (-1.96%) | 25.77 | 25.00 | 2,182,213 |
| ZM | 105.13▼ | -0.93 (-0.88%) | 105.20 | 103.29 | 2,087,958 |
| ZNB | 2.58▼ | -0.07 (-2.64%) | 2.99 | 2.41 | 273,417 |
| ZOOZ | 5.30 | +0.00 (+0.00%) | 5.46 | 5.30 | 360 |
| ZS | 177.32▼ | -1.23 (-0.69%) | 178.86 | 173.52 | 1,807,683 |
| ZSB | 21.9222▼ | -0.0928 (-0.42%) | 21.9222 | 21.9222 | 22 |
| ZSC | 30.345▲ | +0.2597 (+0.86%) | 30.345 | 30.345 | 100 |
| ZSTK | 1.83▲ | +0.1444 (+8.57%) | 1.99 | 1.73 | 17,049 |
| ZTAX | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 347 |
| ZTEK | 0.6292▼ | -0.0308 (-4.67%) | 0.681 | 0.628 | 102,890 |
| ZTG | 10.02▲ | +0.75 (+8.09%) | 12.25 | 9.25 | 4,111,796 |
| ZTOP | 51.62▲ | +0.07 (+0.14%) | 51.62 | 51.62 | 14 |
| ZTR | 6.82▲ | +0.05 (+0.74%) | 6.8291 | 6.77 | 153,098 |
| ZTRE | 50.51▲ | +0.03 (+0.06%) | 50.578 | 50.51 | 1,257 |
| ZTWO | 50.36▲ | +0.02 (+0.04%) | 50.40 | 50.36 | 600 |
| ZURA | 5.78▲ | +0.22 (+3.96%) | 5.90 | 5.55 | 1,213,392 |
| ZWS | 51.02▼ | -0.80 (-1.54%) | 52.347 | 50.945 | 409,774 |
| ZYME | 24.93▲ | +0.61 (+2.51%) | 25.09 | 23.94 | 529,893 |