Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTN | 94.5592▲ | +0.4492 (+0.48%) | 94.95 | 94.11 | 13,373 |
| XTNT | 0.69▼ | -0.0125 (-1.78%) | 0.72 | 0.68 | 123,400 |
| XTR | 31.278▲ | +0.047 (+0.15%) | 31.278 | 31.10 | 3,100 |
| XUDV | 27.261▲ | +0.118 (+0.43%) | 27.30 | 27.228 | 3,000 |
| XV | 26.93▲ | +0.16 (+0.60%) | 26.93 | 26.70 | 27,400 |
| XXII | 1.14▲ | +0.005 (+0.44%) | 1.16 | 1.12 | 158,080 |
| XYLD | 40.49▲ | +0.01 (+0.02%) | 40.50 | 40.46 | 1,088,000 |
| XYLG | 29.72▲ | +0.06 (+0.20%) | 29.75 | 29.49 | 30,100 |
| XYZ | 63.61▲ | +0.32 (+0.51%) | 64.11 | 62.67 | 5,924,067 |
| XYZY | 33.614▼ | -0.1458 (-0.43%) | 33.70 | 33.50 | 6,700 |
| YAAS | 1.66▼ | -0.08 (-4.60%) | 1.695 | 1.61 | 44,216 |
| YALL | 44.38▲ | +0.0995 (+0.22%) | 44.38 | 43.96 | 9,285 |
| YANG | 24.41▼ | -0.17 (-0.69%) | 25.03 | 24.31 | 699,651 |
| YBIT | 35.65▼ | -0.45 (-1.25%) | 35.65 | 34.921 | 27,300 |
| YCS | 49.94▼ | -0.27 (-0.54%) | 49.95 | 49.60 | 27,195 |
| YDDL | 5.07▲ | +0.49 (+10.70%) | 5.11 | 4.76 | 42,981 |
| YDKG | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.02 | 388,000 |
| YELP | 29.90▲ | +0.03 (+0.10%) | 30.38 | 29.78 | 688,218 |
| YETI | 45.46▲ | +0.22 (+0.49%) | 46.28 | 45.20 | 2,445,000 |
| YFFI | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 2,800 |
| YFYA | 9.905▲ | +0.015 (+0.15%) | 9.92 | 9.90 | 7,400 |
| YGLD | 43.69▲ | +0.62 (+1.44%) | 43.85 | 42.93 | 16,300 |
| YHNA | 10.6294▼ | -0.0706 (-0.66%) | 10.76 | 10.6294 | 539 |
| YIBO | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 4,700 |
| YJ | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.61 | 300 |
| YLD | 19.08▲ | +0.02 (+0.10%) | 19.09 | 19.05 | 92,500 |
| YLDE | 54.7604▲ | +0.3319 (+0.61%) | 54.87 | 54.5267 | 7,718 |
| YMAT | 0.81▼ | -0.019 (-2.29%) | 0.81 | 0.749 | 373,700 |
| YMM | 11.82▲ | +0.28 (+2.43%) | 11.87 | 11.49 | 9,051,700 |
| YMT | 1.37▲ | +0.066 (+5.06%) | 1.45 | 1.30 | 23,300 |
| YNOT | 29.038▼ | -0.114 (-0.39%) | 29.038 | 28.69 | 5,500 |
| YOKE | 27.44▲ | +0.155 (+0.57%) | 27.44 | 27.414 | 2,500 |
| YORW | 33.30▲ | +0.36 (+1.09%) | 33.57 | 32.94 | 75,086 |
| YOU | 36.26▲ | +0.49 (+1.37%) | 36.51 | 35.64 | 1,521,598 |
| YOUL | 2.11▲ | +0.12 (+6.03%) | 2.13 | 1.91 | 386,700 |
| YSPY | 18.7528▲ | +0.1255 (+0.67%) | 18.82 | 18.4799 | 34,943 |
| YTRA | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.75 | 121,400 |
| YUMC | 47.62▲ | +0.68 (+1.45%) | 47.94 | 47.00 | 1,172,600 |
| YXI | 20.2514▼ | -0.0328 (-0.16%) | 20.49 | 20.22 | 5,880 |
| YXT | 0.876▼ | -0.004 (-0.45%) | 0.883 | 0.81 | 2,900 |
| YYAI | 1.13▲ | +0.05 (+4.63%) | 1.20 | 1.08 | 1,428,730 |
| YYY | 11.63▲ | +0.01 (+0.09%) | 11.63 | 11.59 | 237,197 |
| Z | 75.78▲ | +0.25 (+0.33%) | 77.07 | 75.29 | 2,940,800 |
| ZBAI | 7.57▲ | +0.915 (+13.75%) | 7.57 | 6.70 | 3,600 |
| ZBH | 92.45▼ | -0.64 (-0.69%) | 93.85 | 91.452 | 3,132,554 |
| ZBIO | 40.21▲ | +1.11 (+2.84%) | 40.99 | 38.895 | 209,700 |
| ZBRA | 273.54▲ | +2.24 (+0.83%) | 273.68 | 268.00 | 601,700 |
| ZD | 36.15▼ | -0.04 (-0.11%) | 36.76 | 35.91 | 441,200 |
| ZEPP | 28.35▼ | -1.72 (-5.72%) | 29.315 | 27.50 | 184,104 |
| ZETA | 19.51 | +0.00 (+0.00%) | 19.84 | 19.19 | 3,806,905 |
| ZEUS | 42.64▲ | +1.86 (+4.56%) | 43.12 | 41.41 | 95,212 |
| ZG | 73.43▲ | +0.08 (+0.11%) | 74.80 | 73.00 | 393,900 |
| ZGM | 2.74▲ | +0.02 (+0.74%) | 2.91 | 2.6325 | 5,311 |
| ZGN | 10.65▲ | +0.25 (+2.40%) | 10.675 | 10.40 | 552,563 |
| ZHDG | 23.17▼ | -0.0217 (-0.09%) | 23.18 | 23.05 | 16,000 |
| ZIG | 38.51▲ | +0.0543 (+0.14%) | 38.715 | 38.40 | 6,100 |
| ZIM | 19.83▼ | -0.01 (-0.05%) | 19.98 | 19.52 | 2,368,721 |
| ZION | 59.41▲ | +0.57 (+0.97%) | 59.94 | 58.07 | 1,627,800 |
| ZIP | 5.28▼ | -0.21 (-3.83%) | 5.585 | 5.27 | 705,900 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.28 | 3.20 | 276,000 |
| ZM | 90.24▲ | +2.19 (+2.49%) | 90.62 | 87.92 | 2,948,700 |
| ZNTL | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.42 | 241,700 |
| ZSB | 18.48▼ | -0.54 (-2.84%) | 19.31 | 18.48 | 113,400 |
| ZSC | 27.26▲ | +0.19 (+0.70%) | 27.26 | 27.24 | 200 |
| ZSPC | 0.605▲ | +0.105 (+21.00%) | 0.69 | 0.50 | 3,275,400 |
| ZTEN | 51.42▼ | -0.058 (-0.11%) | 51.58 | 51.42 | 700 |
| ZTO | 21.03▲ | +0.16 (+0.77%) | 21.195 | 20.77 | 2,119,800 |
| ZTOP | 52.2938▲ | +0.0038 (+0.01%) | 52.2938 | 52.2938 | 2 |
| ZUMZ | 28.95▼ | -0.36 (-1.23%) | 29.605 | 28.83 | 240,162 |
| ZURA | 4.04▲ | +0.32 (+8.60%) | 4.08 | 3.69 | 819,900 |
| ZVIA | 2.63▲ | +0.02 (+0.77%) | 2.705 | 2.59 | 817,300 |
| ZWS | 47.59▲ | +0.73 (+1.56%) | 47.89 | 46.88 | 618,204 |
| ZYME | 24.94▼ | -0.93 (-3.59%) | 26.07 | 24.79 | 640,598 |