Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 46.94▲ | +0.93 (+2.02%) | 47.32 | 46.34 | 1,463,000 |
| YXI | 20.2842▼ | -0.1438 (-0.70%) | 20.48 | 20.20 | 6,919 |
| YYY | 11.62▲ | +0.025 (+0.22%) | 11.6456 | 11.5718 | 336,594 |
| Z | 75.53▲ | +0.94 (+1.26%) | 76.15 | 73.56 | 1,874,900 |
| ZAP | 29.40▲ | +0.10 (+0.34%) | 29.45 | 29.11 | 157,700 |
| ZBAI | 6.655▼ | -0.045 (-0.67%) | 6.729 | 6.655 | 2,700 |
| ZBIO | 39.10▲ | +0.925 (+2.42%) | 39.70 | 36.94 | 285,200 |
| ZD | 36.19▲ | +1.27 (+3.64%) | 37.26 | 34.83 | 805,910 |
| ZEPP | 30.07▲ | +1.06 (+3.65%) | 30.40 | 27.94 | 233,106 |
| ZETA | 19.51▲ | +0.24 (+1.25%) | 19.96 | 19.02 | 5,520,909 |
| ZEUS | 40.78▲ | +1.21 (+3.06%) | 41.32 | 39.61 | 108,282 |
| ZG | 73.35▲ | +1.00 (+1.38%) | 73.78 | 71.28 | 522,326 |
| ZGN | 10.40▲ | +0.19 (+1.86%) | 10.61 | 10.12 | 631,746 |
| ZHDG | 23.1917▲ | +0.1177 (+0.51%) | 23.1917 | 22.94 | 7,492 |
| ZIG | 38.4557▲ | +0.9777 (+2.61%) | 38.4557 | 37.735 | 3,397 |
| ZIM | 19.84▼ | -0.03 (-0.15%) | 20.2199 | 19.82 | 2,328,348 |
| ZION | 58.84▲ | +2.74 (+4.88%) | 59.19 | 56.15 | 2,685,887 |
| ZIP | 5.49▲ | +0.04 (+0.73%) | 5.61 | 5.43 | 709,300 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.29 | 3.19 | 395,600 |
| ZM | 88.05▲ | +0.42 (+0.48%) | 89.248 | 87.69 | 2,408,600 |
| ZSB | 19.02▲ | +0.09 (+0.48%) | 19.02 | 19.02 | 29 |
| ZSC | 27.07▲ | +0.025 (+0.09%) | 27.07 | 27.07 | 100 |
| ZTEN | 51.478▲ | +0.208 (+0.41%) | 51.506 | 51.293 | 2,600 |
| ZTO | 20.87▼ | -0.02 (-0.10%) | 21.02 | 20.71 | 1,447,500 |
| ZTR | 6.30▲ | +0.03 (+0.48%) | 6.31 | 6.24 | 794,300 |
| ZTRE | 51.19▲ | +0.105 (+0.21%) | 51.19 | 51.085 | 3,600 |
| ZTWO | 50.82▲ | +0.085 (+0.17%) | 50.83 | 50.74 | 1,100 |
| ZUMZ | 29.31▼ | -0.73 (-2.43%) | 30.04 | 29.19 | 278,907 |
| ZURA | 3.72▼ | -0.04 (-1.06%) | 3.776 | 3.58 | 436,800 |
| ZWS | 46.86▲ | +0.93 (+2.02%) | 47.105 | 45.94 | 1,248,303 |
| ZYME | 25.87▲ | +0.065 (+0.25%) | 26.18 | 25.45 | 698,806 |