Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLD | 40.73▲ | +0.11 (+0.27%) | 40.77 | 40.64 | 659,500 |
| XYZY | 32.68▼ | -0.34 (-1.03%) | 33.0668 | 32.58 | 9,458 |
| YAAS | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5279 | 17,280 |
| YALL | 44.5148▼ | -0.0352 (-0.08%) | 44.64 | 44.5148 | 5,634 |
| YBIT | 31.993▼ | -0.527 (-1.62%) | 32.32 | 31.90 | 30,045 |
| YCS | 49.41▼ | -1.14 (-2.26%) | 49.5597 | 49.14 | 165,478 |
| YEAR | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 226,100 |
| YETI | 47.50▲ | +0.07 (+0.15%) | 48.27 | 47.4666 | 893,857 |
| YFFI | 10.20▼ | -0.004 (-0.04%) | 10.20 | 10.20 | 100 |
| YFYA | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.90 | 97,651 |
| YGLD | 52.289▲ | +0.819 (+1.59%) | 53.20 | 51.81 | 53,300 |
| YHGJ | 3.77▼ | -0.02 (-0.53%) | 3.92 | 3.74 | 9,600 |
| YHNA | 10.64▼ | -0.05 (-0.47%) | 10.64 | 10.64 | 106 |
| YINN | 45.69▲ | +0.03 (+0.07%) | 46.19 | 45.10 | 1,531,305 |
| YLD | 19.20▼ | -0.02 (-0.10%) | 19.22 | 19.18 | 139,294 |
| YLDE | 55.44▲ | +0.2794 (+0.51%) | 55.57 | 55.40 | 8,082 |
| YOKE | 28.365▲ | +0.111 (+0.39%) | 28.39 | 28.365 | 9,924 |
| YORW | 33.24▲ | +0.06 (+0.18%) | 33.74 | 33.215 | 43,669 |
| YOU | 35.01▼ | -0.34 (-0.96%) | 36.09 | 34.92 | 1,034,177 |
| YPF | 36.53▲ | +0.11 (+0.30%) | 37.375 | 36.32 | 1,506,184 |
| YQ | 3.45▼ | -0.09 (-2.54%) | 3.54 | 3.45 | 2,573 |
| YTRA | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 108,173 |
| YUM | 152.82▼ | -0.15 (-0.10%) | 154.89 | 151.60 | 1,737,711 |
| YUMC | 48.64▼ | -0.44 (-0.90%) | 49.39 | 48.53 | 1,298,869 |
| YXI | 19.7891▲ | +0.0103 (+0.05%) | 19.85 | 19.74 | 4,451 |
| YYAI | 1.65▲ | +0.11 (+7.14%) | 1.92 | 1.54 | 9,923,801 |
| YYY | 11.76▼ | -0.01 (-0.08%) | 11.79 | 11.75 | 197,563 |
| ZAP | 30.53▲ | +0.26 (+0.86%) | 30.55 | 30.30 | 281,900 |
| ZBAI | 6.70▼ | -0.361 (-5.11%) | 6.70 | 6.65 | 4,500 |
| ZD | 39.65▲ | +1.44 (+3.77%) | 39.785 | 38.26 | 465,149 |
| ZDGE | 3.35▼ | -0.06 (-1.76%) | 3.50 | 3.32 | 67,280 |
| ZENA | 4.29▼ | -0.26 (-5.71%) | 4.75 | 4.26 | 1,151,000 |
| ZETA | 21.07▼ | -0.68 (-3.13%) | 21.72 | 20.98 | 6,145,842 |
| ZEUS | 47.60▼ | -2.39 (-4.78%) | 50.27 | 47.01 | 128,956 |
| ZGN | 9.59▼ | -0.03 (-0.31%) | 9.71 | 9.49 | 492,770 |
| ZHDG | 22.707▲ | +0.127 (+0.56%) | 22.75 | 22.67 | 2,900 |
| ZIG | 38.37▼ | -0.1982 (-0.51%) | 38.37 | 38.19 | 1,929 |
| ZIM | 22.96▲ | +0.86 (+3.89%) | 23.215 | 22.25 | 3,933,554 |
| ZION | 59.18▲ | +0.10 (+0.17%) | 59.675 | 58.735 | 1,940,735 |
| ZKH | 3.44 | +0.00 (+0.00%) | 3.45 | 3.40 | 39,200 |
| ZM | 95.46▲ | +9.68 (+11.28%) | 95.83 | 86.405 | 10,225,369 |
| ZNTL | 2.80▼ | -0.14 (-4.76%) | 2.912 | 2.65 | 843,279 |
| ZSB | 24.653▼ | -0.157 (-0.63%) | 25.00 | 24.653 | 9,280 |
| ZSC | 29.77▼ | -0.0596 (-0.20%) | 30.02 | 29.77 | 1,500 |
| ZTAX | 25.50▼ | -0.015 (-0.06%) | 25.50 | 24.7501 | 820 |
| ZTEN | 51.44▲ | +0.029 (+0.06%) | 51.44 | 51.44 | 100 |
| ZTO | 21.60▼ | -0.32 (-1.46%) | 21.76 | 21.43 | 1,845,300 |
| ZTR | 6.40▲ | +0.03 (+0.47%) | 6.42 | 6.371 | 190,659 |
| ZTRE | 51.326▲ | +0.006 (+0.01%) | 51.34 | 51.326 | 100 |
| ZTWO | 50.901▲ | +0.001 (+0.00%) | 50.901 | 50.901 | 100 |
| ZUMZ | 25.06▲ | +0.18 (+0.72%) | 25.34 | 23.715 | 194,804 |
| ZURA | 6.38▲ | +0.02 (+0.31%) | 6.57 | 5.96 | 463,602 |
| ZWS | 47.07▲ | +0.27 (+0.58%) | 47.34 | 46.48 | 519,145 |
| ZYME | 22.91▼ | -0.33 (-1.42%) | 23.17 | 22.5093 | 1,017,764 |