Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPRT | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 133,700 |
| WRAP | 3.10▲ | +0.07 (+2.31%) | 3.23 | 2.9641 | 488,759 |
| WRBY | 28.33▼ | -0.46 (-1.60%) | 29.28 | 28.21 | 1,799,994 |
| WRN | 3.38▼ | -0.04 (-1.17%) | 3.42 | 3.27 | 949,381 |
| WRND | 38.2259▲ | +0.0999 (+0.26%) | 38.2259 | 38.2259 | 85 |
| WS | 38.75▲ | +1.35 (+3.61%) | 39.00 | 36.966 | 297,803 |
| WSBF | 17.64▲ | +0.25 (+1.44%) | 17.90 | 17.36 | 41,600 |
| WSBK | 10.96▲ | +0.09 (+0.83%) | 10.97 | 10.805 | 4,300 |
| WSC | 22.42▲ | +0.36 (+1.63%) | 22.61 | 22.005 | 1,832,100 |
| WSM | 210.00▲ | +3.35 (+1.62%) | 210.93 | 204.59 | 1,282,955 |
| WSML | 32.295▲ | +0.26 (+0.81%) | 32.40 | 32.16 | 3,000 |
| WSO | 380.10▲ | +7.59 (+2.04%) | 382.24 | 372.375 | 355,277 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| WSR | 14.10▲ | +0.11 (+0.79%) | 14.10 | 13.965 | 142,982 |
| WT | 14.22▲ | +0.29 (+2.08%) | 14.25 | 13.92 | 2,653,522 |
| WTF | 3.57▲ | +0.09 (+2.59%) | 3.60 | 3.44 | 12,972 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTIP | 34.862▼ | -0.04 (-0.11%) | 34.862 | 34.862 | 300 |
| WTMF | 39.40▲ | +0.08 (+0.20%) | 39.47 | 39.07 | 43,700 |
| WTMU | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 1 |
| WTMY | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 1,901 |
| WTPI | 33.68▲ | +0.08 (+0.24%) | 33.7693 | 33.53 | 111,216 |
| WTRE | 22.9922▲ | +0.1632 (+0.71%) | 23.09 | 22.9922 | 707 |
| WTS | 296.80▲ | +6.43 (+2.21%) | 297.72 | 290.80 | 187,500 |
| WTTR | 11.90▲ | +0.25 (+2.15%) | 12.01 | 11.29 | 400,790 |
| WTV | 96.64▲ | +0.37 (+0.38%) | 96.7799 | 96.12 | 200,480 |
| WULF | 13.83▼ | -0.38 (-2.67%) | 14.34 | 13.70 | 20,208,836 |
| WWD | 336.00▲ | +4.75 (+1.43%) | 338.17 | 333.58 | 325,100 |
| WWJD | 37.47▲ | +0.045 (+0.12%) | 37.65 | 37.415 | 104,760 |
| WWR | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.20 | 4,861,400 |
| WWW | 19.35▲ | +0.88 (+4.76%) | 19.48 | 17.96 | 1,526,989 |
| WY | 26.80▲ | +0.18 (+0.68%) | 26.91 | 26.315 | 6,826,881 |
| WYFI | 18.44▼ | -2.42 (-11.60%) | 20.1717 | 18.09 | 2,157,683 |
| WYY | 6.84▲ | +0.04 (+0.59%) | 6.92 | 6.70 | 21,877 |
| XAGG | 50.75▼ | -0.11 (-0.22%) | 50.79 | 50.70 | 111,044 |
| XAIR | 1.72▼ | -0.16 (-8.51%) | 1.85 | 1.61 | 4,468,193 |
| XAIX | 43.2286▼ | -0.0011 (+0.00%) | 43.6992 | 43.2286 | 7,528 |
| XAR | 289.49▲ | +3.78 (+1.32%) | 290.25 | 284.64 | 355,322 |
| XB | 39.695▲ | +0.0231 (+0.06%) | 39.695 | 39.66 | 599 |
| XBB | 41.3845▲ | +0.0245 (+0.06%) | 41.39 | 41.35 | 18,849 |
| XBI | 124.35▼ | -2.47 (-1.95%) | 127.22 | 124.185 | 9,881,270 |
| XBIO | 2.279▲ | +0.069 (+3.12%) | 2.2999 | 2.225 | 22,987 |
| XBIT | 2.53▼ | -0.08 (-3.07%) | 2.59 | 2.49 | 60,864 |
| XBP | 8.23▲ | +0.48 (+6.19%) | 8.23 | 7.735 | 11,300 |
| XC | 33.29▲ | +0.102 (+0.31%) | 33.36 | 33.1501 | 17,088 |
| XCEM | 40.53▲ | +0.22 (+0.55%) | 40.7699 | 40.515 | 388,996 |
| XCNY | 29.205▲ | +0.1818 (+0.63%) | 29.355 | 29.205 | 11,822 |
| XCOR | 80.9267▲ | +0.0862 (+0.11%) | 81.3501 | 80.9267 | 2,278 |
| XCUR | 6.25▲ | +0.25 (+4.17%) | 6.33 | 6.08 | 67,139 |
| XELB | 1.29▼ | -0.04 (-3.01%) | 1.357 | 1.2375 | 14,982 |
| XES | 92.26▲ | +0.60 (+0.65%) | 92.44 | 90.24 | 55,442 |
| XHB | 115.45▲ | +1.56 (+1.37%) | 115.67 | 114.10 | 2,813,137 |
| XHS | 111.461▲ | +1.781 (+1.62%) | 111.84 | 109.2001 | 7,820 |
| XHYC | 37.5255▲ | +0.0555 (+0.15%) | 37.5255 | 37.5255 | 9 |
| XHYD | 38.51▲ | +0.03 (+0.08%) | 38.61 | 38.51 | 151 |
| XHYE | 38.745▼ | -0.064 (-0.16%) | 38.745 | 38.745 | 71 |
| XHYH | 35.985▲ | +0.025 (+0.07%) | 36.008 | 35.80 | 1,727 |
| XIDV | 34.5719▼ | -0.0691 (-0.20%) | 34.605 | 34.5719 | 180 |
| XLB | 48.96▲ | +0.21 (+0.43%) | 49.105 | 48.61 | 13,730,042 |
| XLBI | 24.268▲ | +0.071 (+0.29%) | 24.349 | 24.17 | 1,600 |
| XLE | 47.61▼ | -0.45 (-0.94%) | 48.07 | 47.27 | 49,224,787 |
| XLEI | 24.70▼ | -0.13 (-0.52%) | 24.88 | 24.515 | 20,700 |
| XLI | 165.78▲ | +1.51 (+0.92%) | 166.045 | 164.99 | 9,169,568 |
| XLII | 25.452▲ | +0.127 (+0.50%) | 25.48 | 25.40 | 16,800 |
| XLP | 82.37▲ | +0.14 (+0.17%) | 82.51 | 81.85 | 29,111,262 |
| XLSI | 24.583▲ | +0.049 (+0.20%) | 24.61 | 24.52 | 3,100 |
| XLV | 156.96▼ | -0.90 (-0.57%) | 157.45 | 155.37 | 15,300,653 |
| XLVI | 26.71▼ | -0.145 (-0.54%) | 26.87 | 26.53 | 4,700 |
| XLY | 122.70▲ | +0.45 (+0.37%) | 123.25 | 122.40 | 7,382,886 |
| XLYI | 25.186▲ | +0.053 (+0.21%) | 25.186 | 25.186 | 400 |
| XMAG | 23.06▲ | +0.0841 (+0.37%) | 23.17 | 23.05 | 162,724 |
| XME | 123.71▲ | +0.75 (+0.61%) | 124.77 | 121.81 | 2,898,094 |
| XMHQ | 109.08▲ | +1.68 (+1.56%) | 109.35 | 108.31 | 418,400 |
| XMLV | 64.49▲ | +0.40 (+0.62%) | 64.681 | 64.15 | 32,046 |
| XMMO | 144.13▲ | +2.48 (+1.75%) | 144.88 | 143.02 | 309,300 |
| XMTR | 63.57▲ | +0.01 (+0.02%) | 66.50 | 63.47 | 742,396 |
| XMVM | 66.57▲ | +0.54 (+0.82%) | 66.78 | 66.19 | 17,000 |
| XNAV | 84.5662▲ | +0.2287 (+0.27%) | 84.5662 | 84.5662 | 69 |
| XNET | 7.66▼ | -0.10 (-1.29%) | 7.82 | 7.63 | 228,383 |
| XNTK | 284.68▲ | +1.49 (+0.53%) | 288.85 | 284.6368 | 76,700 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XOM | 129.13▼ | -1.07 (-0.82%) | 130.195 | 128.30 | 17,375,729 |
| XOMA | 28.79▼ | -0.57 (-1.94%) | 29.48 | 28.11 | 1,041,138 |
| XOMO | 12.17▼ | -0.16 (-1.30%) | 12.27 | 12.16 | 46,955 |
| XOMX | 32.91▼ | -0.6225 (-1.86%) | 33.57 | 32.64 | 38,625 |
| XOP | 130.28▼ | -1.66 (-1.26%) | 131.62 | 128.56 | 4,651,683 |
| XOS | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.2001 | 16,205 |
| XP | 17.41▲ | +0.07 (+0.40%) | 17.56 | 17.13 | 3,537,588 |
| XPEL | 54.30▲ | +0.97 (+1.82%) | 54.86 | 53.382 | 121,700 |
| XPER | 6.19▲ | +0.09 (+1.48%) | 6.27 | 6.02 | 452,471 |
| XPEV | 20.88▲ | +0.30 (+1.46%) | 21.13 | 20.40 | 4,688,600 |
| XPL | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.70 | 491,400 |
| XPO | 154.42▲ | +4.26 (+2.84%) | 155.16 | 149.31 | 1,632,546 |
| XPON | 0.9196▼ | -0.0104 (-1.12%) | 0.93 | 0.9006 | 91,194 |
| XPP | 28.4937▼ | -0.0007 (+0.00%) | 28.7599 | 28.15 | 3,614 |
| XPRO | 16.24▼ | -0.02 (-0.12%) | 16.51 | 16.07 | 1,189,490 |
| XRAY | 12.58▲ | +0.23 (+1.86%) | 12.58 | 12.025 | 3,563,993 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XRMI | 18.00▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 25,569 |
| XRP | 23.10▼ | -1.04 (-4.31%) | 23.7899 | 23.03 | 400,929 |