Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGA | 11.93▲ | +0.135 (+1.14%) | 11.93 | 11.67 | 1,214 |
| SGC | 10.99▲ | +0.13 (+1.20%) | 11.065 | 10.715 | 45,784 |
| SGDJ | 95.43▼ | -0.68 (-0.71%) | 96.89 | 95.24 | 56,427 |
| SGDM | 80.29▼ | -0.41 (-0.51%) | 81.18 | 80.205 | 50,613 |
| SGI | 79.20▼ | -1.31 (-1.63%) | 81.78 | 79.16 | 1,480,759 |
| SGLC | 40.5192▲ | +0.0321 (+0.08%) | 40.55 | 40.40 | 9,135 |
| SGLY | 0.4448▲ | +0.0228 (+5.40%) | 0.473 | 0.3911 | 8,018,017 |
| SGML | 20.70▲ | +2.48 (+13.61%) | 21.3499 | 19.22 | 8,983,854 |
| SGMT | 6.19▲ | +0.12 (+1.98%) | 6.265 | 5.89 | 288,624 |
| SGOL | 45.65▼ | -0.03 (-0.07%) | 45.93 | 45.44 | 2,566,649 |
| SGRT | 31.13▲ | +0.28 (+0.91%) | 31.16 | 30.70 | 38,475 |
| SGRW | 20.294▲ | +0.08 (+0.40%) | 20.294 | 20.294 | 100 |
| SGRY | 13.43▲ | +0.21 (+1.59%) | 13.44 | 13.19 | 677,109 |
| SHAK | 99.75▼ | -1.42 (-1.40%) | 102.035 | 98.46 | 1,157,445 |
| SHAZ | 34.26▼ | -2.33 (-6.37%) | 37.33 | 32.38 | 382,824 |
| SHBI | 19.38▼ | -0.05 (-0.26%) | 19.52 | 19.20 | 308,933 |
| SHC | 15.83▼ | -0.20 (-1.25%) | 16.11 | 15.685 | 2,652,871 |
| SHE | 137.9393▲ | +1.2693 (+0.93%) | 138.00 | 137.00 | 2,828 |
| SHEN | 15.90▲ | +0.385 (+2.48%) | 16.22 | 15.36 | 393,691 |
| SHG | 67.32▲ | +1.24 (+1.88%) | 68.00 | 66.40 | 192,053 |
| SHIM | 5.37▲ | +0.25 (+4.88%) | 5.54 | 5.12 | 348,330 |
| SHIP | 14.50▼ | -0.07 (-0.48%) | 14.73 | 14.27 | 169,572 |
| SHLS | 6.92▼ | -0.31 (-4.29%) | 7.21 | 6.715 | 7,948,548 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHO | 9.50▼ | -0.07 (-0.73%) | 9.67 | 9.45 | 1,232,549 |
| SHOC | 86.8363▲ | +0.4979 (+0.58%) | 86.97 | 85.985 | 10,179 |
| SHOO | 38.25▼ | -0.13 (-0.34%) | 38.68 | 37.775 | 983,212 |
| SHPP | 32.287▲ | +0.392 (+1.23%) | 32.287 | 32.1599 | 2,494 |
| SHRY | 44.495▲ | +0.386 (+0.88%) | 44.495 | 43.97 | 2,567 |
| SHUS | 48.01▲ | +0.184 (+0.38%) | 48.01 | 48.01 | 100 |
| SHW | 333.34▲ | +4.50 (+1.37%) | 338.90 | 331.10 | 1,395,798 |
| SHYG | 42.56▼ | -0.06 (-0.14%) | 42.64 | 42.535 | 1,147,667 |
| SHYL | 44.66▼ | -0.07 (-0.16%) | 44.695 | 44.63 | 33,326 |
| SID | 1.34▼ | -0.03 (-2.19%) | 1.41 | 1.34 | 5,105,726 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SIF | 15.46▼ | -0.43 (-2.71%) | 15.89 | 14.31 | 56,609 |
| SIFI | 43.70▼ | -0.0635 (-0.15%) | 43.70 | 43.70 | 100 |
| SIG | 91.04▼ | -1.65 (-1.78%) | 92.86 | 90.20 | 1,126,525 |
| SIGI | 80.67▲ | +0.05 (+0.06%) | 81.02 | 79.69 | 474,757 |
| SIHY | 45.29▼ | -0.10 (-0.22%) | 45.50 | 45.29 | 9,107 |
| SII | 145.44▲ | +0.77 (+0.53%) | 147.99 | 144.57 | 79,184 |
| SIL | 97.18▼ | -0.41 (-0.42%) | 99.145 | 96.96 | 840,713 |
| SILA | 25.29▲ | +0.15 (+0.60%) | 25.40 | 25.02 | 195,505 |
| SILC | 25.13▲ | +1.40 (+5.90%) | 25.5499 | 23.075 | 48,911 |
| SILJ | 31.87▼ | -0.02 (-0.06%) | 32.48 | 31.76 | 2,080,797 |
| SILO | 0.509▲ | +0.0995 (+24.30%) | 0.51 | 0.3955 | 3,530,052 |
| SIMO | 137.00▼ | -2.03 (-1.46%) | 139.04 | 133.35 | 443,693 |
| SIMS | 45.1688▲ | +0.1215 (+0.27%) | 45.2401 | 45.04 | 1,054 |
| SINT | 2.68▼ | -0.06 (-2.19%) | 2.77 | 2.60 | 26,976 |
| SIO | 25.855▼ | -0.06 (-0.23%) | 25.88 | 25.85 | 4,121 |
| SION | 45.24▲ | +0.15 (+0.33%) | 46.06 | 42.86 | 814,385 |
| SIOO | 19.5892▲ | +0.1042 (+0.53%) | 19.64 | 19.4508 | 24,231 |
| SIRI | 24.73▲ | +0.52 (+2.15%) | 24.77 | 24.165 | 4,617,048 |
| SITE | 134.45▼ | -3.27 (-2.37%) | 140.45 | 134.24 | 698,308 |
| SITM | 470.56▲ | +16.41 (+3.61%) | 473.9999 | 448.00 | 314,170 |
| SIVR | 74.87▼ | -0.63 (-0.83%) | 75.855 | 74.23 | 1,918,847 |
| SIXA | 53.70▲ | +0.21 (+0.39%) | 53.7405 | 53.60 | 1,901 |
| SIXG | 79.17▲ | +2.65 (+3.46%) | 79.20 | 76.88 | 44,563 |
| SIXL | 38.5625▲ | +0.1255 (+0.33%) | 38.5625 | 38.46 | 868 |
| SIXS | 54.30▲ | +0.15 (+0.28%) | 54.30 | 54.30 | 100 |
| SIZE | 168.16▲ | +1.03 (+0.62%) | 168.16 | 167.16 | 8,494 |
| SJCP | 25.145▼ | -0.03 (-0.12%) | 25.145 | 25.145 | 1 |
| SJLD | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.355 | 1 |
| SJNK | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.12 | 2,710,528 |
| SKBL | 3.35▲ | +0.06 (+1.82%) | 3.45 | 3.29 | 23,627 |
| SKE | 32.61▲ | +0.56 (+1.75%) | 32.905 | 31.80 | 499,236 |
| SKIL | 6.64▲ | +0.96 (+16.90%) | 6.77 | 5.79 | 350,359 |
| SKK | 1.9015▼ | -0.3548 (-15.72%) | 2.5274 | 1.7788 | 647,950 |
| SKM | 37.28▲ | +0.93 (+2.56%) | 37.57 | 36.1201 | 1,889,503 |
| SKOR | 48.755▼ | -0.08 (-0.16%) | 48.85 | 48.73 | 33,010 |
| SKT | 36.35▲ | +0.13 (+0.36%) | 36.44 | 36.10 | 471,229 |
| SKWD | 46.27▼ | -0.38 (-0.81%) | 47.24 | 46.15 | 346,345 |
| SKYE | 0.75▼ | -0.023 (-2.98%) | 0.7999 | 0.7403 | 240,184 |
| SKYH | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.60 | 95,101 |
| SKYQ | 9.82▼ | -1.27 (-11.45%) | 11.29 | 9.63 | 1,298,519 |
| SKYT | 32.53▲ | +0.29 (+0.90%) | 33.00 | 31.76 | 1,276,664 |
| SKYW | 94.78▼ | -2.11 (-2.18%) | 97.47 | 94.55 | 312,175 |
| SLAB | 212.28▲ | +0.40 (+0.19%) | 212.43 | 211.105 | 291,454 |
| SLAI | 0.857▲ | +0.0089 (+1.05%) | 0.8737 | 0.822 | 53,942 |
| SLB | 51.73▼ | -0.69 (-1.32%) | 52.93 | 51.57 | 12,076,651 |
| SLDB | 8.39▲ | +0.07 (+0.84%) | 8.43 | 8.0566 | 672,655 |
| SLDE | 18.99▲ | +0.60 (+3.26%) | 19.135 | 18.364 | 2,174,735 |
| SLF | 68.61▲ | +0.29 (+0.42%) | 68.82 | 68.08 | 473,094 |
| SLG | 40.81▼ | -0.82 (-1.97%) | 42.81 | 39.705 | 1,800,928 |
| SLGN | 40.81▲ | +0.19 (+0.47%) | 41.05 | 40.52 | 768,628 |
| SLJY | 35.41▼ | -0.09 (-0.25%) | 36.18 | 35.345 | 8,333 |
| SLM | 22.18▲ | +0.77 (+3.60%) | 22.345 | 21.41 | 3,758,202 |
| SLNO | 52.57 | +0.00 (+0.00%) | 52.68 | 52.53 | 3,932,426 |
| SLNZ | 45.51▲ | +0.035 (+0.08%) | 45.515 | 45.36 | 584 |
| SLP | 14.12▼ | -0.52 (-3.55%) | 14.93 | 13.93 | 495,388 |
| SLQD | 50.51▼ | -0.0252 (-0.05%) | 50.55 | 50.50 | 479,785 |
| SLQT | 0.7435▼ | -0.0126 (-1.67%) | 0.7736 | 0.7347 | 391,727 |
| SLRC | 15.99▼ | -0.14 (-0.87%) | 16.115 | 15.91 | 267,372 |
| SLSN | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.13 | 32,497 |
| SLSR | 10.16▼ | -0.035 (-0.34%) | 10.24 | 9.94 | 107,091 |
| SLV | 71.24▼ | -0.60 (-0.84%) | 72.22 | 70.655 | 20,081,710 |
| SLVM | 42.30▼ | -0.01 (-0.02%) | 42.665 | 41.89 | 128,112 |
| SLVR | 63.21▼ | -0.15 (-0.24%) | 64.405 | 62.92 | 123,369 |
| SLVX | 19.8913▼ | -0.0758 (-0.38%) | 20.0799 | 19.8896 | 4,096 |
| SLX | 99.61▼ | -0.16 (-0.16%) | 100.08 | 99.07 | 10,814 |