Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 45.61▼ | -0.16 (-0.35%) | 45.69 | 45.56 | 64,200 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
| XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
| XTWY | 37.919▼ | -0.277 (-0.73%) | 38.04 | 37.919 | 1,100 |
| XUDV | 26.2138▲ | +0.0358 (+0.14%) | 26.22 | 26.20 | 1,683 |
| XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
| XXCH | 27.745▲ | +0.454 (+1.66%) | 27.745 | 27.61 | 300 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYLD | 39.02▲ | +0.06 (+0.15%) | 39.02 | 39.00 | 322,190 |
| XYLG | 27.7861▲ | +0.1761 (+0.64%) | 27.8399 | 27.64 | 6,751 |
| XYZ | 69.23▲ | +0.01 (+0.01%) | 69.70 | 68.58 | 4,369,301 |
| XYZG | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.71 | 3,100 |
| XYZY | 9.80▼ | -0.45 (-4.39%) | 9.87 | 9.75 | 183,500 |
| YALA | 6.77 | +0.00 (+0.00%) | 6.9399 | 6.74 | 191,887 |
| YALL | 42.2385▲ | +0.1785 (+0.42%) | 42.34 | 42.17 | 2,503 |
| YB | 22.22▲ | +1.37 (+6.57%) | 22.255 | 21.07 | 110,200 |
| YFFI | 10.0103▼ | -0.0347 (-0.35%) | 10.0103 | 9.96 | 6,368 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YLD | 19.24▼ | -0.02 (-0.10%) | 19.269 | 19.22 | 62,556 |
| YLDE | 52.451▲ | +0.281 (+0.54%) | 52.51 | 52.305 | 1,400 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |
| YOKE | 26.1122▲ | +0.2122 (+0.82%) | 26.12 | 26.1122 | 370 |
| YOU | 29.00▲ | +0.39 (+1.36%) | 29.1506 | 28.38 | 802,409 |
| YQ | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.1162 | 22,756 |
| YSG | 10.13▲ | +0.01 (+0.10%) | 10.30 | 9.77 | 283,712 |
| YSPY | 20.20▼ | -0.095 (-0.47%) | 20.29 | 20.14 | 19,849 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| YUMC | 45.76▼ | -0.19 (-0.41%) | 46.09 | 45.36 | 1,115,645 |
| YYGH | 2.91▼ | -0.01 (-0.34%) | 3.08 | 2.85 | 193,800 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZAP | 26.87▲ | +0.21 (+0.79%) | 26.903 | 26.63 | 33,700 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZDGE | 3.93▼ | -0.09 (-2.24%) | 3.9999 | 3.93 | 32,495 |
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| ZETA | 15.45▲ | +0.29 (+1.91%) | 15.91 | 15.09 | 5,691,841 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ZH | 4.39▲ | +0.26 (+6.30%) | 4.42 | 4.08 | 301,300 |
| ZHDG | 21.546▲ | +0.1651 (+0.77%) | 21.546 | 21.546 | 0 |
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| ZIMV | 10.25▲ | +0.24 (+2.40%) | 10.25 | 9.92 | 73,397 |
| ZION | 55.50▲ | +0.73 (+1.33%) | 55.93 | 54.65 | 1,080,489 |
| ZS | 314.77▲ | +5.44 (+1.76%) | 316.45 | 308.105 | 1,363,772 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| ZTEN | 50.409▼ | -0.116 (-0.23%) | 50.43 | 50.409 | 1,078 |
| ZTO | 18.05▲ | +0.01 (+0.06%) | 18.37 | 18.0009 | 816,315 |
| ZTOP | 52.32▲ | +0.065 (+0.12%) | 52.33 | 52.32 | 700 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZTRE | 50.835▼ | -0.05 (-0.10%) | 50.835 | 50.835 | 227 |
| ZUMZ | 14.52▼ | -0.14 (-0.95%) | 14.86 | 14.295 | 108,688 |
| ZVIA | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.08 | 395,006 |
| ZWS | 37.56▲ | +0.02 (+0.05%) | 37.89 | 37.37 | 376,100 |
| ZYXI | 2.40▼ | -0.29 (-10.78%) | 2.67 | 2.3109 | 240,360 |
| ZZZ | 29.184▲ | +0.161 (+0.55%) | 29.19 | 29.184 | 400 |