Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRMI | 17.425▲ | +0.005 (+0.03%) | 17.4499 | 17.40 | 3,638 |
| XRPN | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 263,540 |
| XRTX | 2.19▲ | +0.029 (+1.34%) | 2.275 | 2.19 | 2,247 |
| XRX | 3.14 | +0.00 (+0.00%) | 3.19 | 3.10 | 1,261,413 |
| XSD | 535.08▼ | -5.11 (-0.95%) | 545.835 | 533.98 | 35,490 |
| XSMO | 88.75▼ | -0.61 (-0.68%) | 89.72 | 88.72 | 243,929 |
| XSOE | 47.45▲ | +0.0375 (+0.08%) | 47.72 | 47.37 | 506,427 |
| XSPC | 23.699▼ | -0.3324 (-1.38%) | 23.81 | 23.699 | 1,616 |
| XSPI | 50.62▲ | +0.36 (+0.72%) | 50.6999 | 50.37 | 80,716 |
| XSW | 204.19▲ | +8.65 (+4.42%) | 204.26 | 195.10 | 56,745 |
| XT | 83.74▲ | +0.54 (+0.65%) | 83.89 | 83.46 | 68,028 |
| XTIA | 1.57▼ | -0.04 (-2.48%) | 1.655 | 1.57 | 793,468 |
| XTL | 219.94▼ | -0.98 (-0.44%) | 222.675 | 219.92 | 20,322 |
| XTR | 29.3848▲ | +0.211 (+0.72%) | 29.3848 | 29.3848 | 33 |
| XUDV | 33.8944▲ | +0.6475 (+1.95%) | 33.8944 | 33.59 | 8,652 |
| XV | 25.03▲ | +0.05 (+0.20%) | 25.059 | 24.90 | 31,479 |
| XXV | 24.0415▲ | +0.2682 (+1.13%) | 24.0799 | 23.8508 | 20,096 |
| XYF | 5.56▲ | +0.32 (+6.11%) | 5.58 | 5.21 | 81,811 |
| XYLD | 41.60 | +0.00 (+0.00%) | 41.64 | 41.60 | 327,050 |
| XYLG | 29.7503▲ | +0.0652 (+0.22%) | 29.80 | 29.63 | 12,414 |
| YALL | 44.64▲ | +0.25 (+0.56%) | 44.70 | 44.42 | 17,550 |
| YBMN | 12.69▲ | +0.2802 (+2.26%) | 12.70 | 12.34 | 5,292 |
| YCL | 17.9129▲ | +0.0182 (+0.10%) | 18.00 | 17.9015 | 16,890 |
| YDES | 2.51▼ | -0.09 (-3.46%) | 2.77 | 2.39 | 16,313 |
| YDKG | 1.05▼ | -0.0721 (-6.43%) | 1.11 | 1.03 | 26,697 |
| YEXT | 6.11▲ | +0.38 (+6.63%) | 6.13 | 5.77 | 939,754 |
| YFYA | 9.80▲ | +0.005 (+0.05%) | 9.80 | 9.78 | 183,790 |
| YGLD | 35.0052▼ | -1.1329 (-3.13%) | 35.47 | 35.005 | 10,742 |
| YHGJ | 3.40▼ | -0.0555 (-1.61%) | 3.40 | 3.40 | 530 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YJ | 1.94▼ | -0.05 (-2.51%) | 2.06 | 1.87 | 173,388 |
| YLDE | 57.805▲ | +0.2722 (+0.47%) | 57.90 | 57.6148 | 9,619 |
| YLDW | 26.005▲ | +0.0559 (+0.22%) | 26.10 | 25.95 | 15,517 |
| YMAX | 7.68▲ | +0.05 (+0.66%) | 7.73 | 7.65 | 774,679 |
| YNOT | 33.504▲ | +0.2208 (+0.66%) | 33.66 | 33.28 | 43,423 |
| YOKE | 32.3374▲ | +0.1787 (+0.56%) | 32.3374 | 32.29 | 443 |
| YORW | 33.00▲ | +0.46 (+1.41%) | 33.00 | 32.63 | 111,795 |
| YQ | 2.39▼ | -0.10 (-4.02%) | 2.48 | 2.24 | 2,966 |
| YRD | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 32,941 |
| YSPY | 15.03▲ | +0.025 (+0.17%) | 15.03 | 14.99 | 21,353 |
| YSWY | 24.35▲ | +2.47 (+11.29%) | 24.805 | 21.225 | 930,413 |
| YSXT | 0.9999▲ | +0.0034 (+0.34%) | 1.00 | 0.9496 | 6,986 |
| YUMC | 47.24▼ | -0.66 (-1.38%) | 48.33 | 47.21 | 1,607,947 |
| YYY | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.47 | 206,055 |
| ZBH | 99.57▲ | +1.68 (+1.72%) | 100.06 | 97.63 | 2,083,984 |
| ZBRA | 379.63▲ | +1.26 (+0.33%) | 382.505 | 376.2199 | 752,774 |
| ZD | 55.91▲ | +0.97 (+1.77%) | 55.94 | 54.74 | 521,406 |
| ZENA | 2.13▲ | +0.23 (+12.11%) | 2.19 | 1.855 | 8,465,762 |
| ZEO | 0.6226▲ | +0.0121 (+1.98%) | 0.646 | 0.6026 | 75,313 |
| ZETA | 29.62▲ | +1.07 (+3.75%) | 29.75 | 28.20 | 7,613,745 |
| ZETX | 38.6895▲ | +2.9492 (+8.25%) | 38.6895 | 35.19 | 10,741 |
| ZHDG | 24.3647▲ | +0.2647 (+1.10%) | 24.3647 | 24.22 | 1,530 |
| ZIG | 40.69▼ | -0.0077 (-0.02%) | 40.69 | 40.56 | 1,201 |
| ZIP | 4.72▼ | -0.20 (-4.07%) | 4.91 | 4.46 | 907,084 |
| ZJYL | 3.26▼ | -0.23 (-6.59%) | 3.5699 | 3.10 | 106,355 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 11,009 |
| ZLAB | 26.03▲ | +0.54 (+2.12%) | 26.382 | 25.70 | 1,035,005 |
| ZM | 109.84▲ | +4.71 (+4.48%) | 110.33 | 104.50 | 3,850,914 |
| ZNB | 2.34▼ | -0.24 (-9.30%) | 2.655 | 2.05 | 1,663,319 |
| ZOOZ | 5.345▲ | +0.045 (+0.85%) | 5.345 | 5.345 | 524 |
| ZS | 188.18▲ | +10.86 (+6.12%) | 188.84 | 177.0201 | 2,293,636 |
| ZTAX | 25.493▼ | -0.007 (-0.03%) | 25.493 | 25.493 | 100 |
| ZTEK | 0.6344▲ | +0.0052 (+0.83%) | 0.67 | 0.6212 | 62,123 |
| ZTG | 10.50▲ | +0.48 (+4.79%) | 11.50 | 9.54 | 1,802,309 |
| ZTOP | 51.70▲ | +0.08 (+0.15%) | 51.70 | 51.70 | 8 |
| ZTRE | 50.59▲ | +0.08 (+0.16%) | 50.63 | 50.59 | 701 |
| ZURA | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.55 | 834,801 |
| ZVRA | 11.18▼ | -0.26 (-2.27%) | 11.60 | 11.14 | 693,756 |
| ZWS | 50.73▼ | -0.29 (-0.57%) | 51.86 | 50.465 | 502,714 |
| ZYME | 25.76▲ | +0.83 (+3.33%) | 25.99 | 24.96 | 656,256 |