Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 114.19▼ | -3.65 (-3.10%) | 115.61 | 113.28 | 6,667,987 |
| NEO | 16.39▼ | -0.03 (-0.18%) | 16.66 | 16.32 | 939,076 |
| NEOG | 11.89▲ | +0.43 (+3.75%) | 11.915 | 11.42 | 1,597,851 |
| NET | 330.83▲ | +19.38 (+6.22%) | 332.22 | 313.02 | 4,490,572 |
| NETG | 23.4245▲ | +2.6653 (+12.84%) | 23.44 | 21.05 | 54,832 |
| NEU | 947.71▲ | +13.30 (+1.42%) | 957.92 | 934.205 | 83,680 |
| NEUP | 3.83▲ | +0.02 (+0.52%) | 3.88 | 3.77 | 8,908 |
| NEWP | 6.72▲ | +0.11 (+1.66%) | 6.73 | 6.43 | 665,612 |
| NEXN | 10.74 | +0.00 (+0.00%) | 11.30 | 10.22 | 676,391 |
| NFJ | 15.66▲ | +0.06 (+0.38%) | 15.69 | 15.58 | 168,570 |
| NFTY | 54.72▲ | +0.095 (+0.17%) | 54.96 | 54.45 | 18,787 |
| NHIV | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 1,026 |
| NIC | 178.16▲ | +0.75 (+0.42%) | 179.98 | 177.005 | 132,141 |
| NIQ | 16.86▲ | +0.05 (+0.30%) | 17.145 | 16.60 | 1,992,416 |
| NISM | 25.5533▲ | +0.0833 (+0.33%) | 25.5533 | 25.5533 | 8 |
| NIXT | 34.8682▲ | +0.5623 (+1.64%) | 34.8682 | 34.355 | 1,077 |
| NKLR | 6.14▲ | +0.12 (+1.99%) | 6.305 | 6.02 | 189,807 |
| NKSH | 42.63▲ | +0.02 (+0.05%) | 43.27 | 42.27 | 42,864 |
| NKTR | 75.92▼ | -0.11 (-0.14%) | 77.22 | 75.45 | 609,651 |
| NMAI | 14.89▲ | +0.02 (+0.13%) | 14.99 | 14.87 | 55,286 |
| NMIH | 45.44▲ | +0.56 (+1.25%) | 45.48 | 44.82 | 332,937 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9 |
| NNDM | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.62 | 1,683,001 |
| NOC | 574.74▼ | -2.58 (-0.45%) | 579.94 | 571.92 | 409,134 |
| NOEQ | 29.9067▲ | +0.1771 (+0.60%) | 29.9067 | 29.9067 | 8 |
| NORW | 36.16▲ | +0.14 (+0.39%) | 36.24 | 36.0001 | 18,529 |
| NOW | 127.25▲ | +2.31 (+1.85%) | 129.75 | 121.65 | 23,121,085 |
| NOWL | 6.76▲ | +0.23 (+3.52%) | 7.03 | 6.19 | 13,441,648 |
| NPAC | 10.49▲ | +0.051 (+0.49%) | 10.49 | 10.425 | 521,246 |
| NPT | 3.59▲ | +0.12 (+3.46%) | 3.65 | 3.2708 | 36,655 |
| NRES | 34.0497▼ | -0.2403 (-0.70%) | 34.0497 | 34.0497 | 33 |
| NSI | 38.21▼ | -0.095 (-0.25%) | 38.30 | 38.21 | 119 |
| NSIT | 156.60▲ | +1.93 (+1.25%) | 156.895 | 153.09 | 290,843 |
| NSSC | 38.26▼ | -0.61 (-1.57%) | 39.62 | 38.22 | 196,305 |
| NTAP | 204.99▲ | +2.94 (+1.46%) | 209.06 | 203.00 | 3,068,329 |
| NTB | 63.82▲ | +0.31 (+0.49%) | 64.17 | 63.2857 | 167,151 |
| NTNX | 67.95▲ | +3.30 (+5.10%) | 67.95 | 64.59 | 3,244,325 |
| NTSD | 48.97▲ | +0.3933 (+0.81%) | 48.9899 | 48.86 | 4,559 |
| NTSI | 48.783▲ | +0.208 (+0.43%) | 48.92 | 48.72 | 15,357 |
| NTSK | 16.19▲ | +1.20 (+8.01%) | 16.41 | 14.89 | 5,183,338 |
| NUDG | 65.61▲ | +0.27 (+0.41%) | 65.61 | 65.61 | 100 |
| NUE | 272.29▲ | +0.48 (+0.18%) | 273.87 | 271.15 | 822,121 |
| NVEC | 116.33▼ | -5.89 (-4.82%) | 122.31 | 116.04 | 203,628 |
| NVST | 28.08▼ | -0.63 (-2.19%) | 28.99 | 27.87 | 2,169,678 |
| NWFL | 34.50 | +0.00 (+0.00%) | 34.82 | 34.41 | 31,341 |
| NWG | 19.32▲ | +0.06 (+0.31%) | 19.41 | 19.21 | 2,314,396 |
| NWL | 6.17▲ | +0.01 (+0.16%) | 6.355 | 6.10 | 5,789,141 |
| NWS | 32.93▲ | +0.25 (+0.76%) | 33.12 | 32.32 | 2,207,368 |
| NWTG | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.242 | 38,981 |
| NX | 21.37▼ | -0.48 (-2.20%) | 22.11 | 21.22 | 352,405 |
| NZAC | 47.5323▲ | +0.2412 (+0.51%) | 47.5323 | 47.48 | 888 |
| OACC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 595 |
| OAIM | 48.11▲ | +0.30 (+0.63%) | 48.295 | 48.02 | 11,342 |
| OAKG | 27.3533▲ | +0.1753 (+0.65%) | 27.3533 | 27.3533 | 14 |
| OAKI | 27.2813▲ | +0.0066 (+0.02%) | 27.30 | 27.17 | 13,176 |
| OAKM | 31.25▲ | +0.41 (+1.33%) | 31.26 | 30.94 | 157,223 |
| OALC | 42.5207▲ | +0.1907 (+0.45%) | 42.6949 | 42.44 | 14,718 |
| OBA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,533 |
| OBIO | 4.45▲ | +0.03 (+0.68%) | 4.545 | 4.40 | 226,828 |
| OBOR | 27.50▼ | -0.2009 (-0.73%) | 27.50 | 27.50 | 330 |
| OBT | 39.10▲ | +0.155 (+0.40%) | 39.69 | 38.92 | 48,136 |
| OCG | 1.67▲ | +0.01 (+0.60%) | 1.6949 | 1.63 | 58,575 |
| OCTV | 18.905▼ | -0.175 (-0.92%) | 19.51 | 18.01 | 3,182,128 |
| ODTX | 20.72▼ | -0.86 (-3.99%) | 23.08 | 20.43 | 113,196 |
| OEF | 383.80▲ | +2.47 (+0.65%) | 384.80 | 382.08 | 170,564 |
| OEFA | 36.7137▼ | -0.0359 (-0.10%) | 36.72 | 36.69 | 2,973 |
| OEI | 26.302▼ | -0.0302 (-0.11%) | 26.42 | 26.20 | 14,019 |
| OFG | 53.54▲ | +0.66 (+1.25%) | 53.775 | 53.145 | 154,898 |
| OGC | 28.44▼ | -0.48 (-1.66%) | 28.775 | 28.06 | 431,174 |
| OGI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.25 | 929,052 |
| OGIG | 51.37▲ | +1.318 (+2.63%) | 51.37 | 50.23 | 3,165 |
| OGN | 13.72▲ | +0.06 (+0.44%) | 13.72 | 13.66 | 1,670,116 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 52,398 |
| OIH | 410.57▼ | -2.67 (-0.65%) | 413.66 | 406.18 | 140,141 |
| OII | 51.35▲ | +0.33 (+0.65%) | 51.69 | 50.39 | 376,407 |
| OLLI | 77.69▼ | -0.56 (-0.72%) | 79.20 | 75.91 | 1,377,607 |
| OMAB | 107.49▼ | -1.82 (-1.66%) | 109.17 | 107.16 | 35,741 |
| OMER | 17.35▲ | +3.64 (+26.55%) | 18.13 | 16.27 | 13,356,217 |
| OMF | 65.29▲ | +0.64 (+0.99%) | 65.49 | 64.06 | 1,095,148 |
| OND | 35.52▲ | +0.381 (+1.08%) | 35.52 | 34.96 | 300 |
| ONDS | 8.91▼ | -0.86 (-8.80%) | 9.55 | 8.79 | 121,271,703 |
| ONEO | 158.8359▲ | +0.817 (+0.52%) | 158.8359 | 158.33 | 203 |
| ONEV | 151.1506▲ | +1.2216 (+0.81%) | 151.1506 | 150.0201 | 1,434 |
| ONEY | 134.82▲ | +1.053 (+0.79%) | 134.90 | 134.11 | 6,937 |
| ONLN | 59.60▼ | -0.32 (-0.53%) | 59.95 | 59.4599 | 6,982 |
| ONOF | 41.5298▲ | +0.2835 (+0.69%) | 41.6161 | 41.445 | 1,620 |
| OPBK | 15.74 | +0.00 (+0.00%) | 15.88 | 15.66 | 49,508 |
| OPCH | 24.07▲ | +0.23 (+0.96%) | 24.265 | 23.90 | 1,259,480 |
| OPHC | 9.18▲ | +0.23 (+2.57%) | 9.20 | 8.8031 | 73,534 |
| OPI | 18.95 | +0.00 (+0.00%) | 19.13 | 18.64 | 57,635 |
| OPK | 1.40▲ | +0.01 (+0.72%) | 1.425 | 1.39 | 1,618,342 |
| OPPE | 60.3277▲ | +0.1238 (+0.21%) | 60.35 | 60.19 | 6,331 |
| OR | 32.81▼ | -0.90 (-2.67%) | 33.22 | 32.62 | 616,355 |
| ORCL | 156.22▲ | +2.94 (+1.92%) | 159.25 | 151.91 | 25,605,588 |
| ORKA | 108.12▲ | +0.72 (+0.67%) | 108.89 | 103.59 | 719,319 |
| ORLY | 92.58▲ | +0.53 (+0.58%) | 93.84 | 92.02 | 4,121,337 |
| ORR | 38.57▼ | -0.38 (-0.98%) | 39.13 | 38.57 | 92,498 |
| ORRF | 43.48▲ | +0.26 (+0.60%) | 43.725 | 43.16 | 57,608 |
| OSBC | 25.81▲ | +0.01 (+0.04%) | 26.006 | 25.71 | 350,028 |
| OSEA | 30.935▲ | +0.1149 (+0.37%) | 30.99 | 30.82 | 1,449,878 |