Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 40.41▲ | +0.045 (+0.11%) | 40.42 | 40.23 | 232,043 |
| ISCG | 52.85▲ | +0.42 (+0.80%) | 52.97 | 52.65 | 15,600 |
| ISCV | 66.4333▲ | +0.1733 (+0.26%) | 66.52 | 66.36 | 11,245 |
| ISEP | 31.6045▼ | -0.0777 (-0.25%) | 31.6988 | 31.54 | 6,206 |
| ISHP | 41.399▲ | +0.024 (+0.06%) | 41.40 | 41.399 | 300 |
| ISMD | 38.81▲ | +0.16 (+0.41%) | 38.81 | 38.61 | 11,200 |
| ISPO | 2.94▲ | +0.02 (+0.68%) | 3.06 | 2.85 | 47,100 |
| ISTB | 48.78▲ | +0.06 (+0.12%) | 48.785 | 48.7324 | 538,689 |
| ISTR | 23.11 | +0.00 (+0.00%) | 23.375 | 23.11 | 17,769 |
| ISWN | 21.02▲ | +0.0152 (+0.07%) | 21.02 | 20.97 | 500 |
| ITAN | 33.701▲ | +0.022 (+0.07%) | 33.72 | 33.656 | 800 |
| ITDB | 32.20▲ | +0.02 (+0.06%) | 32.20 | 32.11 | 14,356 |
| ITDC | 33.107▲ | +0.067 (+0.20%) | 33.11 | 33.00 | 18,008 |
| ITDD | 34.09▲ | +0.073 (+0.21%) | 34.09 | 33.9938 | 4,290 |
| ITDE | 34.8409▲ | +0.061 (+0.18%) | 34.8409 | 34.73 | 14,643 |
| ITDF | 35.5977▲ | +0.0889 (+0.25%) | 35.5999 | 35.49 | 5,140 |
| ITDG | 35.9182▲ | +0.0692 (+0.19%) | 35.9182 | 35.8194 | 2,085 |
| ITDH | 35.8979▲ | +0.0879 (+0.25%) | 35.8979 | 35.78 | 2,177 |
| ITDI | 35.8704▲ | +0.0704 (+0.20%) | 35.8704 | 35.80 | 668 |
| ITDJ | 27.83▲ | +0.055 (+0.20%) | 27.83 | 27.74 | 4,000 |
| ITIC | 244.72▼ | -0.39 (-0.16%) | 245.01 | 242.77 | 12,434 |
| ITRG | 2.13▲ | +0.09 (+4.41%) | 2.135 | 2.055 | 2,233,300 |
| ITUB | 6.80▼ | -0.07 (-1.02%) | 6.88 | 6.75 | 30,855,600 |
| ITW | 266.24▼ | -0.50 (-0.19%) | 268.40 | 265.58 | 1,393,353 |
| IUS | 53.6709▲ | +0.0543 (+0.10%) | 53.6709 | 53.49 | 18,009 |
| IUSV | 98.38▲ | +0.1525 (+0.16%) | 98.43 | 98.0287 | 381,872 |
| IVA | 4.59▼ | -0.075 (-1.61%) | 4.78 | 4.53 | 15,305 |
| IVAL | 29.885▲ | +0.025 (+0.08%) | 29.885 | 29.82 | 3,796 |
| IVE | 202.72▲ | +0.24 (+0.12%) | 203.01 | 202.0801 | 367,342 |
| IVLU | 35.08▼ | -0.09 (-0.26%) | 35.09 | 34.935 | 367,846 |
| IVOL | 19.98▲ | +0.17 (+0.86%) | 20.015 | 19.91 | 589,100 |
| IVOO | 110.01▲ | +0.55 (+0.50%) | 110.28 | 109.783 | 54,005 |
| IVOV | 100.59▲ | +0.24 (+0.24%) | 100.84 | 100.43 | 8,358 |
| IVP | 0.9829▲ | +0.042 (+4.46%) | 1.065 | 0.8905 | 232,722 |
| IVRS | 41.507▲ | +0.225 (+0.55%) | 41.526 | 41.507 | 200 |
| IVT | 29.23▼ | -0.17 (-0.58%) | 29.535 | 29.21 | 402,988 |
| IWC | 143.14▲ | +1.94 (+1.37%) | 143.145 | 141.92 | 42,093 |
| IWD | 200.78▲ | +0.37 (+0.18%) | 200.945 | 200.00 | 1,773,728 |
| IWM | 234.28▲ | +1.92 (+0.83%) | 234.87 | 232.59 | 24,104,339 |
| IWN | 173.07▲ | +0.97 (+0.56%) | 173.755 | 172.2438 | 657,936 |
| IWO | 306.67▲ | +2.65 (+0.87%) | 307.275 | 304.01 | 240,335 |
| IWR | 95.70▲ | +0.21 (+0.22%) | 95.79 | 95.444 | 1,214,080 |
| IWS | 138.25▲ | +0.01 (+0.01%) | 138.51 | 137.99 | 170,323 |
| IWX | 86.50▲ | +0.26 (+0.30%) | 86.54 | 86.08 | 51,533 |
| IX | 25.97 | +0.00 (+0.00%) | 25.97 | 25.81 | 99,500 |
| IXG | 115.16▲ | +0.24 (+0.21%) | 115.16 | 114.439 | 12,047 |
| IXJ | 87.47▲ | +0.38 (+0.44%) | 87.545 | 87.11 | 270,460 |
| IXP | 118.22▼ | -0.43 (-0.36%) | 118.354 | 118.01 | 16,942 |
| IXUS | 80.12▼ | -0.02 (-0.02%) | 80.145 | 79.94 | 796,720 |
| IYC | 103.85▲ | +0.27 (+0.26%) | 103.90 | 103.422 | 242,621 |
| IYF | 125.19▲ | +0.94 (+0.76%) | 125.26 | 123.955 | 130,751 |
| IYG | 89.23▲ | +0.82 (+0.93%) | 89.27 | 88.19 | 63,467 |
| IYH | 57.74▲ | +0.36 (+0.63%) | 57.795 | 57.46 | 1,513,676 |
| IYM | 148.6607▲ | +0.4607 (+0.31%) | 148.90 | 147.93 | 5,040 |
| J | 148.14▲ | +1.04 (+0.71%) | 148.46 | 146.78 | 1,678,200 |
| JADE | 56.58▼ | -0.022 (-0.04%) | 56.58 | 56.58 | 100 |
| JAMF | 8.69▲ | +0.15 (+1.76%) | 8.77 | 8.53 | 1,899,567 |
| JANT | 39.0041▲ | +0.1541 (+0.40%) | 39.01 | 38.83 | 16,428 |
| JANW | 35.737▲ | +0.067 (+0.19%) | 35.75 | 35.63 | 28,300 |
| JAPN | 28.54▼ | -0.01 (-0.04%) | 28.62 | 28.44 | 24,561 |
| JAVA | 67.81▲ | +0.26 (+0.38%) | 67.87 | 67.48 | 210,098 |
| JAZZ | 125.00▲ | +0.41 (+0.33%) | 125.43 | 122.50 | 1,047,300 |
| JBI | 10.38▼ | -0.11 (-1.05%) | 10.51 | 10.325 | 515,788 |
| JBLU | 5.32▲ | +0.07 (+1.33%) | 5.35 | 5.25 | 13,385,461 |
| JBS | 15.99▲ | +0.34 (+2.17%) | 15.99 | 15.535 | 11,307,707 |
| JBTM | 145.52▼ | -0.68 (-0.47%) | 148.20 | 144.86 | 332,027 |
| JCAP | 19.69▲ | +0.21 (+1.08%) | 20.296 | 19.40 | 219,500 |
| JCHI | 54.692▲ | +0.072 (+0.13%) | 54.95 | 54.692 | 1,400 |
| JDIV | 52.892▼ | -0.079 (-0.15%) | 52.892 | 52.892 | 100 |
| JDOC | 51.4972▲ | +0.3675 (+0.72%) | 51.4972 | 51.4972 | 78 |
| JDVI | 32.4485▼ | -0.069 (-0.21%) | 32.4485 | 32.4485 | 102 |
| JEF | 64.07▲ | +1.93 (+3.11%) | 64.31 | 62.46 | 1,451,500 |
| JELD | 6.20▼ | -0.17 (-2.67%) | 6.36 | 6.16 | 3,924,965 |
| JEPI | 57.09▲ | +0.05 (+0.09%) | 57.1199 | 56.93 | 3,414,309 |
| JEQ | 8.11▼ | -0.05 (-0.61%) | 8.14 | 8.07 | 13,700 |
| JETS | 26.24▲ | +0.46 (+1.78%) | 26.24 | 25.8348 | 3,580,419 |
| JFU | 2.47▲ | +0.19 (+8.33%) | 2.80 | 2.269 | 42,522 |
| JGH | 13.64▲ | +0.17 (+1.26%) | 13.65 | 13.50 | 124,100 |
| JGLO | 66.73▲ | +0.03 (+0.04%) | 66.77 | 66.5042 | 65,727 |
| JGRW | 26.76▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 2,500 |
| JHAC | 15.21▼ | -0.0393 (-0.26%) | 15.21 | 15.20 | 1,226 |
| JHCB | 21.57▲ | +0.01 (+0.05%) | 21.58 | 21.53 | 9,678 |
| JHEM | 30.19▼ | -0.1055 (-0.35%) | 30.2451 | 30.145 | 18,354 |
| JHID | 35.287▼ | -0.063 (-0.18%) | 35.287 | 35.287 | 100 |
| JHMB | 21.995▲ | +0.031 (+0.14%) | 22.00 | 21.9565 | 12,398 |
| JHMD | 39.54▼ | -0.06 (-0.15%) | 39.55 | 39.3729 | 44,604 |
| JHML | 76.26▲ | +0.199 (+0.26%) | 76.2915 | 75.9977 | 14,629 |
| JHMM | 63.91▲ | +0.16 (+0.25%) | 64.03 | 63.7919 | 181,775 |
| JHMU | 25.585▲ | +0.015 (+0.06%) | 25.6101 | 25.57 | 22,126 |
| JHPI | 23.03 | +0.00 (+0.00%) | 23.05 | 22.995 | 18,521 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.60 | 11.52 | 5,500 |
| JHSC | 41.55▲ | +0.055 (+0.13%) | 41.7355 | 41.474 | 19,066 |
| JIG | 72.22▲ | +0.1459 (+0.20%) | 72.22 | 71.9603 | 7,644 |
| JIRE | 72.44▼ | -0.10 (-0.14%) | 72.46 | 72.206 | 220,900 |
| JIVE | 73.585▼ | -0.254 (-0.34%) | 73.631 | 73.36 | 125,900 |
| JLL | 305.48▲ | +0.98 (+0.32%) | 308.61 | 301.70 | 440,973 |
| JMBS | 45.17▲ | +0.06 (+0.13%) | 45.17 | 45.04 | 644,245 |
| JMEE | 62.62▲ | +0.24 (+0.38%) | 62.79 | 62.405 | 100,900 |
| JMIA | 8.94▲ | +0.70 (+8.50%) | 9.00 | 8.27 | 6,477,260 |
| JMTG | 50.47▲ | +0.03 (+0.06%) | 50.5199 | 50.3802 | 360,180 |