Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 35.54▼ | -0.14 (-0.39%) | 35.91 | 35.11 | 964,929 |
| RDY | 14.17▲ | +0.06 (+0.43%) | 14.31 | 14.15 | 1,792,769 |
| REAL | 11.96▲ | +0.61 (+5.37%) | 12.69 | 11.245 | 10,077,828 |
| REF | 15.82▼ | -0.40 (-2.47%) | 16.75 | 15.50 | 278,652 |
| REG | 74.59▼ | -0.39 (-0.52%) | 75.83 | 74.39 | 1,203,632 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| REIX | 29.737▲ | +0.0158 (+0.05%) | 29.83 | 29.737 | 9,082 |
| RELX | 40.09▲ | +0.95 (+2.43%) | 40.70 | 39.995 | 2,298,811 |
| RELY | 24.15▼ | -0.49 (-1.99%) | 24.83 | 23.8703 | 1,925,445 |
| REMC | 23.2654▼ | -0.3471 (-1.47%) | 23.2654 | 23.22 | 112 |
| RENT | 2.415▼ | -0.225 (-8.52%) | 2.66 | 2.37 | 348,449 |
| REPX | 53.27▲ | +1.17 (+2.25%) | 53.335 | 52.1601 | 165,903 |
| RES | 6.17▼ | -0.21 (-3.29%) | 6.42 | 6.125 | 2,904,323 |
| RETL | 8.78▼ | -0.06 (-0.68%) | 9.12 | 8.58 | 421,600 |
| REVS | 34.39▼ | -0.108 (-0.31%) | 34.69 | 34.275 | 26,700 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| REYN | 23.63▲ | +0.03 (+0.13%) | 24.23 | 23.595 | 934,714 |
| RF | 28.57▼ | -0.31 (-1.07%) | 29.00 | 28.43 | 11,676,310 |
| RFCI | 21.7136▲ | +0.0236 (+0.11%) | 21.72 | 21.69 | 1,136 |
| RFDA | 73.1462▼ | -0.442 (-0.60%) | 73.82 | 72.96 | 1,111 |
| RFM | 13.45▼ | -0.01 (-0.07%) | 13.66 | 13.42 | 20,914 |
| RFMZ | 12.13 | +0.00 (+0.00%) | 12.27 | 12.09 | 58,902 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RGA | 264.73▲ | +1.28 (+0.49%) | 266.17 | 262.30 | 430,740 |
| RGCO | 22.92▲ | +0.03 (+0.13%) | 23.20 | 22.70 | 13,442 |
| RGS | 29.6663▼ | -0.1137 (-0.38%) | 29.72 | 28.59 | 1,946 |
| RHP | 133.18▼ | -1.56 (-1.16%) | 135.06 | 132.32 | 672,278 |
| RIFR | 29.354▲ | +0.174 (+0.60%) | 29.415 | 29.335 | 3,602 |
| RIG | 6.94▲ | +0.25 (+3.74%) | 7.035 | 6.71 | 45,601,431 |
| RIGS | 22.16▲ | +0.02 (+0.09%) | 22.25 | 22.13 | 4,000 |
| RISN | 30.879▼ | -0.211 (-0.68%) | 30.944 | 30.80 | 5,800 |
| RJMI | 24.6916▼ | -0.0034 (-0.01%) | 24.79 | 24.68 | 17,024 |
| RL | 392.87▼ | -7.65 (-1.91%) | 403.96 | 392.085 | 526,297 |
| RLI | 65.23▲ | +0.61 (+0.94%) | 66.43 | 65.02 | 949,973 |
| RLJ | 12.61▼ | -0.10 (-0.79%) | 12.7025 | 12.415 | 1,957,599 |
| RLY | 37.38 | +0.00 (+0.00%) | 37.41 | 37.21 | 171,597 |
| RMBI | 15.86 | +0.00 (+0.00%) | 15.91 | 15.79 | 30,730 |
| RMCA | 23.3326▲ | +0.1269 (+0.55%) | 23.42 | 23.28 | 1,146 |
| RMM | 13.33▼ | -0.01 (-0.07%) | 13.40 | 13.2701 | 62,287 |
| RMMZ | 13.88▼ | -0.13 (-0.93%) | 14.12 | 13.705 | 15,174 |
| RMNY | 23.5705▲ | +0.0705 (+0.30%) | 23.5705 | 23.555 | 2,638 |
| RMOP | 24.11▲ | +0.07 (+0.29%) | 24.1601 | 24.085 | 190,843 |
| RMRC | 25.9842▼ | -0.0534 (-0.21%) | 26.0299 | 25.97 | 698 |
| RNG | 81.42▼ | -2.28 (-2.72%) | 83.77 | 80.07 | 1,371,636 |
| RNIN | 38.7192▼ | -0.0479 (-0.12%) | 38.87 | 38.53 | 26,406 |
| RNTY | 47.497▲ | +0.037 (+0.08%) | 47.62 | 47.455 | 900 |
| RODM | 42.00▼ | -0.17 (-0.40%) | 42.18 | 41.89 | 244,500 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| ROL | 34.66▼ | -0.03 (-0.09%) | 35.56 | 34.565 | 5,391,840 |
| ROOT | 51.76▼ | -1.97 (-3.67%) | 54.07 | 51.06 | 218,098 |
| ROP | 466.60▲ | +16.95 (+3.77%) | 470.01 | 461.08 | 1,937,683 |
| ROPE | 30.9299▼ | -0.0252 (-0.08%) | 31.32 | 30.9299 | 3,261 |
| ROSC | 55.336▼ | -0.285 (-0.51%) | 55.45 | 55.25 | 2,800 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RPAY | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.37 | 298,149 |
| RPC | 9.22▼ | -0.07 (-0.75%) | 9.275 | 9.02 | 449,182 |
| RPD | 16.56▼ | -0.52 (-3.04%) | 17.40 | 15.88 | 1,630,086 |
| RPRX | 67.18▲ | +1.25 (+1.90%) | 67.705 | 66.40 | 4,660,276 |
| RPV | 121.84▲ | +0.575 (+0.47%) | 121.90 | 121.07 | 108,300 |
| RRC | 54.63▲ | +0.74 (+1.37%) | 55.13 | 53.97 | 5,869,222 |
| RS | 436.91▼ | -2.80 (-0.64%) | 442.94 | 431.51 | 253,740 |
| RSDE | 24.18▼ | -0.12 (-0.49%) | 24.20 | 24.18 | 397 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RSJN | 38.2092▼ | -0.184 (-0.48%) | 38.30 | 38.145 | 4,695 |
| RSKD | 8.57▼ | -0.42 (-4.67%) | 8.80 | 8.46 | 1,945,472 |
| RSMR | 24.40▼ | -0.092 (-0.38%) | 24.42 | 24.40 | 5,825 |
| RSP | 218.31▼ | -1.73 (-0.79%) | 220.23 | 217.36 | 10,341,174 |
| RSPD | 55.55▼ | -0.295 (-0.53%) | 56.14 | 55.49 | 73,600 |
| RSPE | 34.90▼ | -0.29 (-0.82%) | 35.21 | 34.76 | 25,800 |
| RSPF | 82.34▼ | -0.17 (-0.21%) | 82.62 | 82.03 | 38,700 |
| RSPG | 120.95▲ | +2.00 (+1.68%) | 121.08 | 119.81 | 75,000 |
| RSPH | 39.69▼ | -0.45 (-1.12%) | 40.46 | 39.58 | 329,600 |
| RSPM | 40.35▲ | +0.31 (+0.77%) | 40.35 | 39.92 | 11,200 |
| RSPR | 34.976▲ | +0.066 (+0.19%) | 35.134 | 34.88 | 6,500 |
| RSPS | 31.53▲ | +0.42 (+1.35%) | 31.80 | 31.43 | 247,300 |
| RSPU | 77.14▲ | +0.4234 (+0.55%) | 77.64 | 77.14 | 107,000 |
| RSSE | 23.9603▼ | -0.105 (-0.44%) | 24.10 | 23.96 | 5,493 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.455 | 139,353 |
| RTH | 268.44▲ | +0.49 (+0.18%) | 269.97 | 268.23 | 2,200 |
| RTO | 23.32▲ | +0.06 (+0.26%) | 23.59 | 23.255 | 1,861,076 |
| RTX | 199.80▲ | +0.40 (+0.20%) | 204.21 | 199.3701 | 6,406,037 |
| RTXG | 23.637▼ | -0.07 (-0.30%) | 24.60 | 23.50 | 26,900 |
| RUNN | 34.9548▼ | -0.0773 (-0.22%) | 35.2975 | 34.88 | 20,001 |
| RVLV | 22.43▼ | -0.66 (-2.86%) | 23.47 | 22.34 | 934,472 |
| RVNU | 23.76▲ | +0.0149 (+0.06%) | 23.91 | 23.76 | 43,814 |
| RW | 25.21▼ | -0.29 (-1.14%) | 25.21 | 25.21 | 400 |
| RWIN | 27.2864▼ | -0.1856 (-0.68%) | 27.34 | 27.2864 | 4,006 |
| RWK | 145.53▼ | -0.10 (-0.07%) | 146.45 | 144.11 | 15,700 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| RXL | 70.16▲ | +0.71 (+1.02%) | 71.45 | 70.06 | 35,900 |
| RYAN | 43.84▲ | +0.56 (+1.29%) | 44.18 | 41.48 | 3,153,707 |
| RYZ | 31.15▲ | +0.15 (+0.48%) | 31.58 | 30.255 | 662,090 |
| SAGP | 37.229▼ | -0.147 (-0.39%) | 37.37 | 37.12 | 6,400 |
| SAIC | 151.86▲ | +1.01 (+0.67%) | 154.46 | 150.24 | 427,939 |
| SAM | 201.31▲ | +2.84 (+1.43%) | 204.30 | 199.88 | 193,443 |
| SAP | 235.02▲ | +0.95 (+0.41%) | 239.03 | 234.165 | 2,220,334 |
| SARO | 23.38▼ | -0.41 (-1.72%) | 24.005 | 23.155 | 4,805,128 |
| SBAC | 187.15▲ | +2.27 (+1.23%) | 190.32 | 185.78 | 934,013 |