Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 32.96▲ | +0.15 (+0.46%) | 33.50 | 31.825 | 307,011 |
| MC | 66.53▲ | +0.16 (+0.24%) | 67.345 | 65.83 | 1,010,206 |
| MCB | 89.21▼ | -0.52 (-0.58%) | 90.28 | 88.06 | 259,424 |
| MCBS | 31.17▼ | -0.06 (-0.19%) | 31.24 | 30.825 | 66,372 |
| MCDS | 62.5866▼ | -0.1756 (-0.28%) | 62.5866 | 62.5866 | 13 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.1677 | 10.15 | 77,840 |
| MCHB | 15.06▲ | +0.10 (+0.67%) | 15.10 | 14.84 | 512,556 |
| MCHP | 74.49▼ | -0.01 (-0.01%) | 74.86 | 72.90 | 6,804,087 |
| MCS | 19.03▼ | -0.36 (-1.86%) | 19.42 | 18.92 | 133,843 |
| MCVT | 26.1346▲ | +0.0055 (+0.02%) | 26.1346 | 26.05 | 3,800 |
| MD | 22.19▼ | -0.42 (-1.86%) | 22.575 | 22.00 | 427,036 |
| MDAI | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.89 | 560,111 |
| MDBH | 3.5073▼ | -0.1527 (-4.17%) | 3.71 | 3.445 | 12,929 |
| MDGL | 518.58▼ | -6.41 (-1.22%) | 529.81 | 510.765 | 223,723 |
| MDIA | 0.8083▼ | -0.0117 (-1.43%) | 0.853 | 0.787 | 8,178 |
| MDLN | 47.93▲ | +0.26 (+0.55%) | 48.17 | 47.65 | 3,862,591 |
| MDU | 21.89▼ | -0.11 (-0.50%) | 21.975 | 21.73 | 1,044,865 |
| MDV | 15.51▼ | -0.07 (-0.45%) | 15.71 | 15.4301 | 31,040 |
| MDY | 651.40▼ | -1.99 (-0.30%) | 654.55 | 649.41 | 484,247 |
| MDYG | 102.53▼ | -0.13 (-0.13%) | 102.865 | 102.00 | 108,117 |
| MDYV | 89.00▼ | -0.37 (-0.41%) | 89.295 | 88.8728 | 59,789 |
| MEC | 20.30▼ | -0.42 (-2.03%) | 20.94 | 19.73 | 127,815 |
| MED | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.76 | 172,691 |
| MEDI | 30.33▼ | -0.2501 (-0.82%) | 30.75 | 30.15 | 14,380 |
| MEDP | 518.54▼ | -1.46 (-0.28%) | 529.26 | 515.905 | 536,678 |
| MEI | 7.10▼ | -0.30 (-4.05%) | 7.47 | 7.10 | 309,869 |
| MELI | 1,872.12▲ | +31.46 (+1.71%) | 1,887.0736 | 1,843.035 | 464,877 |
| MENS | 2.63▼ | -0.04 (-1.50%) | 2.91 | 2.60 | 172,296 |
| MET | 77.52▲ | +1.48 (+1.95%) | 77.90 | 76.14 | 2,970,636 |
| METL | 29.7532▼ | -0.2368 (-0.79%) | 30.07 | 29.5001 | 39,022 |
| MEXX | 33.94▲ | +0.98 (+2.97%) | 34.1999 | 32.271 | 43,269 |
| MFC | 38.80▲ | +0.95 (+2.51%) | 38.85 | 37.85 | 1,815,436 |
| MFDX | 41.87▼ | -0.17 (-0.40%) | 41.88 | 41.72 | 48,373 |
| MFG | 8.80▲ | +0.11 (+1.27%) | 8.81 | 8.7401 | 3,530,608 |
| MFI | 12.95▼ | -2.46 (-15.96%) | 14.00 | 12.86 | 50,370 |
| MFIC | 11.71 | +0.00 (+0.00%) | 11.76 | 11.465 | 1,513,104 |
| MFSI | 31.56▼ | -0.05 (-0.16%) | 31.65 | 31.50 | 163,986 |
| MFUS | 60.90▼ | -0.06 (-0.10%) | 60.9499 | 60.6476 | 11,156 |
| MG | 16.99▼ | -0.12 (-0.70%) | 17.22 | 16.85 | 71,091 |
| MGEE | 77.76▼ | -2.13 (-2.67%) | 79.75 | 77.5202 | 235,878 |
| MGLD | 1.16▼ | -0.09 (-7.20%) | 1.205 | 1.11 | 16,127 |
| MGMT | 47.1055▼ | -0.1735 (-0.37%) | 47.25 | 47.10 | 6,684 |
| MGNR | 52.97▼ | -0.67 (-1.25%) | 53.5599 | 52.89 | 56,541 |
| MGPI | 19.98▲ | +0.26 (+1.32%) | 20.25 | 19.54 | 236,941 |
| MGRC | 115.15▲ | +0.91 (+0.80%) | 115.15 | 112.25 | 113,082 |
| MGRT | 68.37▼ | -4.93 (-6.73%) | 76.01 | 68.00 | 31,415 |
| MGTX | 11.25▼ | -0.04 (-0.35%) | 11.8499 | 11.07 | 642,899 |
| MGYR | 17.62 | +0.00 (+0.00%) | 18.00 | 17.35 | 37 |
| MHF | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.85 | 46,081 |
| MHY | 25.146▲ | +0.014 (+0.06%) | 25.146 | 25.146 | 100 |
| MIAX | 44.22▲ | +1.31 (+3.05%) | 44.42 | 42.69 | 1,433,342 |
| MIDE | 35.413▼ | -0.176 (-0.49%) | 35.413 | 35.413 | 100 |
| MIDU | 60.96▼ | -0.63 (-1.02%) | 61.37 | 60.60 | 23,709 |
| MIRM | 96.40▼ | -0.50 (-0.52%) | 97.37 | 95.015 | 450,742 |
| MJSC | 57.5853▼ | -0.3637 (-0.63%) | 57.5853 | 57.465 | 619 |
| MKDW | 8.49▲ | +1.07 (+14.42%) | 8.65 | 7.45 | 48,663 |
| MKSI | 269.00▼ | -5.15 (-1.88%) | 272.92 | 261.89 | 783,303 |
| MLAB | 99.34▲ | +0.37 (+0.37%) | 101.11 | 98.60 | 80,683 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 247 |
| MLM | 616.94▼ | -13.86 (-2.20%) | 630.155 | 615.00 | 349,570 |
| MLP | 16.19▲ | +0.09 (+0.56%) | 16.28 | 16.04 | 7,986 |
| MLR | 46.85▼ | -1.53 (-3.16%) | 48.02 | 46.51 | 74,500 |
| MLYS | 30.42▲ | +3.10 (+11.35%) | 31.11 | 27.00 | 3,179,664 |
| MMSC | 26.2338▲ | +0.0582 (+0.22%) | 26.25 | 26.0089 | 7,195 |
| MMTX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,051 |
| MNSB | 23.36▲ | +0.075 (+0.32%) | 24.33 | 23.11 | 23,761 |
| MOD | 238.14▼ | -15.52 (-6.12%) | 252.25 | 232.21 | 1,097,760 |
| MODD | 4.68▼ | -0.13 (-2.70%) | 4.9293 | 4.595 | 35,098 |
| MOTO | 60.007▼ | -0.2868 (-0.48%) | 60.007 | 60.007 | 300 |
| MPAA | 11.18▼ | -0.31 (-2.70%) | 11.52 | 11.14 | 70,553 |
| MPB | 33.83▲ | +0.04 (+0.12%) | 34.015 | 33.28 | 134,910 |
| MPL | 21.23▲ | +1.61 (+8.21%) | 21.80 | 20.03 | 47,344 |
| MPLT | 26.90▼ | -0.12 (-0.44%) | 27.28 | 26.3875 | 180,460 |
| MPWR | 1,353.00▼ | -10.42 (-0.76%) | 1,362.25 | 1,330.25 | 452,678 |
| MRAM | 11.81▲ | +0.21 (+1.81%) | 11.9499 | 11.36 | 354,683 |
| MRBK | 20.49 | +0.00 (+0.00%) | 20.60 | 20.33 | 82,940 |
| MRTN | 13.75▼ | -0.36 (-2.55%) | 14.08 | 13.485 | 854,869 |
| MRVL | 134.60▲ | +0.77 (+0.58%) | 138.18 | 131.88 | 23,390,304 |
| MRVU | 60.98▲ | +0.70 (+1.16%) | 64.18 | 58.21 | 99,433 |
| MRX | 52.03▼ | -1.17 (-2.20%) | 53.73 | 51.99 | 1,175,117 |
| MS | 191.62▲ | +8.28 (+4.52%) | 194.59 | 187.918 | 8,360,463 |
| MSBI | 23.50▼ | -0.21 (-0.89%) | 23.76 | 23.41 | 142,891 |
| MSGE | 60.80▼ | -1.28 (-2.06%) | 62.73 | 60.58 | 163,208 |
| MSGS | 334.80▼ | -4.94 (-1.45%) | 345.48 | 333.60 | 190,831 |
| MSM | 94.71▼ | -1.07 (-1.12%) | 96.05 | 93.815 | 275,474 |
| MSN | 0.434▼ | -0.0043 (-0.98%) | 0.4599 | 0.4271 | 56,876 |
| MSSM | 55.7055▲ | +0.0195 (+0.04%) | 55.75 | 54.85 | 12,634 |
| MST | 24.672▲ | +1.4464 (+6.23%) | 24.78 | 22.98 | 39,242 |
| MSTX | 25.17▲ | +2.01 (+8.68%) | 25.195 | 23.00 | 7,367,752 |
| MT | 61.57▼ | -0.48 (-0.77%) | 61.83 | 61.035 | 869,999 |
| MTB | 217.10▼ | -3.41 (-1.55%) | 221.51 | 213.28 | 1,361,696 |
| MTCH | 34.52▲ | +0.93 (+2.77%) | 34.93 | 33.79 | 4,202,831 |
| MTD | 1,315.85▼ | -25.68 (-1.91%) | 1,349.20 | 1,310.9102 | 121,152 |
| MTG | 27.22▼ | -0.06 (-0.22%) | 27.38 | 26.99 | 1,248,939 |
| MTRN | 162.92▼ | -2.47 (-1.49%) | 164.08 | 160.625 | 104,818 |
| MTRX | 12.13▼ | -0.02 (-0.16%) | 12.2499 | 11.97 | 122,726 |
| MTSI | 261.16▼ | -2.76 (-1.05%) | 264.82 | 255.71 | 732,989 |
| MTUS | 17.52▼ | -0.01 (-0.06%) | 17.69 | 17.36 | 186,094 |
| MTZ | 365.07▼ | -0.82 (-0.22%) | 367.30 | 358.2701 | 519,534 |
| MUFG | 18.45▲ | +0.28 (+1.54%) | 18.48 | 18.33 | 2,401,647 |