Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 38.07▲ | +0.48 (+1.28%) | 38.135 | 37.715 | 750,177 |
| IVOG | 123.0154▲ | +1.9574 (+1.62%) | 123.21 | 120.89 | 27,303 |
| IVOO | 114.01▲ | +2.12 (+1.89%) | 114.31 | 111.97 | 57,333 |
| IVOV | 104.48▲ | +2.205 (+2.16%) | 104.54 | 102.33 | 93,698 |
| IVR | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.05 | 1,200,200 |
| IVV | 690.92▲ | +4.41 (+0.64%) | 692.3897 | 684.74 | 17,698,409 |
| IVVD | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4301 | 5,403,484 |
| IVW | 124.52▲ | +0.48 (+0.39%) | 124.825 | 123.45 | 3,381,559 |
| IVZ | 26.93▲ | +0.39 (+1.47%) | 26.995 | 25.97 | 4,475,256 |
| IWB | 376.79▲ | +2.64 (+0.71%) | 377.70 | 373.345 | 1,692,277 |
| IWC | 165.11▲ | +2.47 (+1.52%) | 166.1472 | 162.36 | 104,739 |
| IWD | 211.49▲ | +2.85 (+1.37%) | 211.92 | 208.64 | 5,619,985 |
| IWF | 479.27▲ | +0.78 (+0.16%) | 480.57 | 475.3629 | 1,828,411 |
| IWFG | 54.3215▲ | +0.1467 (+0.27%) | 54.3215 | 54.055 | 671 |
| IWL | 171.83▲ | +0.91 (+0.53%) | 172.09 | 170.49 | 49,461 |
| IWM | 254.81▲ | +3.42 (+1.36%) | 256.565 | 250.54 | 50,934,104 |
| IWN | 187.68▲ | +3.57 (+1.94%) | 188.9364 | 184.03 | 1,492,154 |
| IWO | 334.44▲ | +2.78 (+0.84%) | 336.845 | 329.8797 | 605,127 |
| IWP | 140.14▲ | +1.49 (+1.07%) | 140.72 | 138.4578 | 986,957 |
| IWR | 98.04▲ | +1.39 (+1.44%) | 98.3698 | 96.70 | 3,623,453 |
| IWS | 143.38▲ | +2.23 (+1.58%) | 143.72 | 141.0101 | 532,984 |
| IWV | 390.83▲ | +2.98 (+0.77%) | 391.6385 | 387.275 | 118,587 |
| IWX | 91.84▲ | +1.15 (+1.27%) | 91.98 | 90.695 | 68,539 |
| IWY | 280.16▲ | +0.27 (+0.10%) | 280.70 | 277.8029 | 196,632 |
| IX | 28.16▲ | +0.37 (+1.33%) | 28.26 | 27.86 | 94,900 |
| IXC | 43.37▲ | +0.35 (+0.81%) | 43.3866 | 42.94 | 202,276 |
| IXG | 118.64▲ | +1.42 (+1.21%) | 119.04 | 117.33 | 59,148 |
| IXHL | 0.413▼ | -0.004 (-0.96%) | 0.418 | 0.38 | 17,203,600 |
| IXP | 124.06▼ | -0.04 (-0.03%) | 124.0918 | 123.26 | 11,727 |
| IXUS | 85.28▲ | +0.92 (+1.09%) | 85.415 | 84.41 | 2,152,062 |
| IYC | 103.50▲ | +0.86 (+0.84%) | 103.86 | 102.67 | 284,121 |
| IYE | 49.02▲ | +0.49 (+1.01%) | 49.09 | 48.46 | 1,722,142 |
| IYF | 128.03▲ | +1.59 (+1.26%) | 128.47 | 126.195 | 258,780 |
| IYG | 91.066▲ | +1.246 (+1.39%) | 91.397 | 89.75 | 96,296 |
| IYY | 167.44▲ | +1.22 (+0.73%) | 167.7215 | 166.065 | 23,921 |
| JACK | 20.11▲ | +0.84 (+4.36%) | 20.698 | 19.23 | 1,020,581 |
| JAMF | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.965 | 2,880,855 |
| JANT | 40.8524▲ | +0.1094 (+0.27%) | 40.89 | 40.71 | 3,437 |
| JANW | 36.80▲ | +0.025 (+0.07%) | 36.84 | 36.77 | 17,195 |
| JAVA | 72.04▲ | +1.02 (+1.44%) | 72.186 | 71.00 | 296,700 |
| JBHT | 198.13▲ | +8.36 (+4.41%) | 199.46 | 189.50 | 1,614,947 |
| JBIO | 13.49▼ | -0.01 (-0.07%) | 13.91 | 13.40 | 342,097 |
| JBLU | 5.03▲ | +0.07 (+1.41%) | 5.11 | 4.96 | 16,794,584 |
| JBSS | 74.03▲ | +1.23 (+1.69%) | 74.69 | 73.36 | 88,202 |
| JCE | 16.13▲ | +0.15 (+0.94%) | 16.13 | 15.98 | 65,900 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JDVI | 35.199▲ | +0.3233 (+0.93%) | 36.38 | 35.199 | 200 |
| JDVL | 27.421▲ | +0.35 (+1.29%) | 27.421 | 27.32 | 5,800 |
| JEF | 61.83▲ | +2.25 (+3.78%) | 62.42 | 59.50 | 2,273,100 |
| JELD | 2.80▲ | +0.16 (+6.06%) | 2.835 | 2.58 | 2,072,400 |
| JEPI | 57.41▲ | +0.39 (+0.68%) | 57.51 | 57.025 | 4,415,300 |
| JEPQ | 59.05▲ | +0.21 (+0.36%) | 59.13 | 58.57 | 4,294,600 |
| JETS | 28.04▲ | +0.56 (+2.04%) | 28.135 | 27.44 | 3,429,194 |
| JFLI | 51.5931▲ | +0.2671 (+0.52%) | 51.5931 | 51.135 | 14,902 |
| JGLO | 68.08▲ | +0.42 (+0.62%) | 68.21 | 67.59 | 1,001,900 |
| JGRO | 94.90▲ | +0.14 (+0.15%) | 95.13 | 94.0614 | 727,454 |
| JHAC | 15.757▲ | +0.177 (+1.14%) | 15.757 | 15.757 | 100 |
| JHDV | 40.4568▲ | +0.3018 (+0.75%) | 40.4568 | 40.4568 | 143 |
| JHG | 45.82▲ | +1.12 (+2.51%) | 45.94 | 44.725 | 1,247,700 |
| JHHY | 26.085▲ | +0.1014 (+0.39%) | 26.10 | 25.9601 | 2,700 |
| JHI | 14.17▲ | +0.07 (+0.50%) | 14.21 | 14.09 | 16,800 |
| JHID | 37.832▲ | +0.427 (+1.14%) | 37.832 | 37.832 | 100 |
| JHMD | 41.45▲ | +0.52 (+1.27%) | 41.515 | 40.96 | 43,300 |
| JHML | 80.76▲ | +0.785 (+0.98%) | 80.81 | 79.94 | 19,751 |
| JHMM | 66.64▲ | +1.05 (+1.60%) | 66.87 | 65.66 | 218,642 |
| JHSC | 43.21▲ | +0.72 (+1.69%) | 43.41 | 42.44 | 15,900 |
| JHX | 19.98▲ | +0.91 (+4.77%) | 19.99 | 18.77 | 5,927,600 |
| JIRE | 76.01▲ | +0.82 (+1.09%) | 76.13 | 75.205 | 425,812 |
| JIVE | 80.69▲ | +0.96 (+1.20%) | 80.83 | 79.93 | 110,052 |
| JJSF | 92.79▲ | +2.77 (+3.08%) | 93.3899 | 89.935 | 444,150 |
| JKHY | 184.92▲ | +4.75 (+2.64%) | 185.84 | 179.965 | 914,255 |
| JL | 5.969▲ | +0.369 (+6.59%) | 5.97 | 5.67 | 1,969 |
| JLL | 331.36▲ | +6.20 (+1.91%) | 332.52 | 325.55 | 405,870 |
| JMEE | 66.42▲ | +1.25 (+1.92%) | 66.67 | 65.215 | 288,400 |
| JMIA | 12.60▲ | +0.40 (+3.28%) | 13.44 | 12.21 | 5,519,872 |
| JMID | 29.77▲ | +0.393 (+1.34%) | 29.77 | 29.50 | 186 |
| JMOM | 69.42▲ | +0.544 (+0.79%) | 69.593 | 68.79 | 48,100 |
| JNUG | 190.51▲ | +6.42 (+3.49%) | 193.60 | 176.10 | 391,768 |
| JOET | 42.79▲ | +0.40 (+0.94%) | 42.95 | 42.40 | 45,798 |
| JOF | 10.58▼ | -0.06 (-0.56%) | 10.59 | 10.55 | 29,200 |
| JOUT | 42.76▲ | +0.25 (+0.59%) | 43.525 | 42.23 | 74,069 |
| JOYY | 63.85▼ | -0.13 (-0.20%) | 64.98 | 63.49 | 249,583 |
| JPC | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 1,212,600 |
| JPEF | 75.9481▲ | +0.3251 (+0.43%) | 76.09 | 75.3925 | 99,308 |
| JPIN | 68.91▲ | +0.69 (+1.01%) | 69.02 | 68.38 | 8,119 |
| JPME | 110.097▲ | +1.6405 (+1.51%) | 110.28 | 108.8799 | 5,574 |
| JPSE | 51.62▲ | +0.80 (+1.57%) | 51.62 | 50.70 | 9,200 |
| JPSV | 60.10▲ | +1.211 (+2.06%) | 60.10 | 59.21 | 500 |
| JPUS | 125.2762▲ | +1.5252 (+1.23%) | 125.39 | 123.80 | 16,389 |
| JPXN | 88.9799▲ | +0.7437 (+0.84%) | 88.9799 | 88.20 | 5,469 |
| JPY | 32.2669▲ | +0.2528 (+0.79%) | 32.28 | 32.0427 | 1,318 |
| JQUA | 63.91▲ | +0.60 (+0.95%) | 64.05 | 63.27 | 475,500 |
| JRI | 13.72▲ | +0.02 (+0.15%) | 13.76 | 13.67 | 60,900 |
| JRVR | 6.36▲ | +0.11 (+1.76%) | 6.515 | 6.24 | 339,388 |
| JSMD | 84.669▲ | +1.099 (+1.32%) | 85.3799 | 83.305 | 35,932 |
| JSML | 75.7944▲ | +0.8614 (+1.15%) | 76.40 | 74.85 | 11,188 |
| JSTC | 20.417▲ | +0.117 (+0.58%) | 20.4925 | 20.285 | 3,499 |
| JULT | 44.7317▲ | +0.1957 (+0.44%) | 44.7317 | 44.52 | 3,884 |
| JULW | 38.96▲ | +0.114 (+0.29%) | 38.97 | 38.81 | 8,180 |
| JUNT | 36.1937▲ | +0.0987 (+0.27%) | 36.1937 | 36.1937 | 33 |