Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 118.6085▼ | -1.6825 (-1.40%) | 120.22 | 118.6085 | 1,790 |
| PJFV | 95.284▲ | +0.162 (+0.17%) | 95.57 | 95.284 | 2,464 |
| PK | 13.52▲ | +0.17 (+1.27%) | 13.865 | 13.15 | 8,374,418 |
| PKOH | 32.38▼ | -1.01 (-3.02%) | 33.58 | 32.25 | 55,374 |
| PLAY | 11.90▼ | -0.23 (-1.90%) | 12.06 | 11.64 | 848,369 |
| PLBC | 52.23▼ | -1.27 (-2.37%) | 53.60 | 52.11 | 53,075 |
| PLCE | 3.62▼ | -0.07 (-1.90%) | 3.68 | 3.495 | 584,784 |
| PLDR | 39.0169▼ | -0.0779 (-0.20%) | 39.0169 | 38.9675 | 692 |
| PLMK | 10.645▲ | +0.005 (+0.05%) | 10.67 | 10.63 | 32,630 |
| PLSE | 24.99▲ | +0.71 (+2.92%) | 25.24 | 23.67 | 261,498 |
| PLSM | 4.39▼ | -0.2862 (-6.12%) | 4.43 | 4.30 | 7,713 |
| PLUT | 3.10▼ | -0.048 (-1.52%) | 3.1262 | 3.01 | 2,762 |
| PMTR | 10.445▲ | +0.005 (+0.05%) | 10.45 | 10.435 | 31,727 |
| POCI | 5.50▼ | -0.22 (-3.85%) | 5.9399 | 5.47 | 19,197 |
| PODC | 4.28▼ | -0.25 (-5.52%) | 4.53 | 4.27 | 82,097 |
| POLA | 2.06▼ | -0.02 (-0.96%) | 2.18 | 2.04 | 137,519 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 2,583 |
| PPCB | 1.635▼ | -0.135 (-7.63%) | 1.88 | 1.62 | 14,555 |
| PPEM | 23.5213▼ | -0.0077 (-0.03%) | 23.5213 | 23.5213 | 25 |
| PPIE | 28.09▲ | +0.011 (+0.04%) | 28.09 | 28.09 | 20 |
| PPSI | 4.80▼ | -0.175 (-3.52%) | 5.1385 | 4.67 | 198,923 |
| PQAP | 32.075▼ | -0.04 (-0.12%) | 32.075 | 32.065 | 159 |
| PQJA | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.675 | 251 |
| PQJL | 31.05▼ | -0.015 (-0.05%) | 31.075 | 31.04 | 1,445 |
| PQOC | 31.195▼ | -0.015 (-0.05%) | 31.195 | 31.18 | 344 |
| PQUS | 27.9033▼ | -0.1628 (-0.58%) | 27.97 | 27.8991 | 1,643 |
| PRAE | 41.182▼ | -0.172 (-0.42%) | 41.26 | 41.182 | 127 |
| PRAY | 35.88▼ | -0.2936 (-0.81%) | 36.17 | 35.69 | 11,030 |
| PRF | 53.65▼ | -0.11 (-0.20%) | 53.855 | 53.65 | 452,104 |
| PRGS | 31.96▼ | -2.09 (-6.14%) | 33.40 | 31.855 | 522,104 |
| PRLB | 74.67▼ | -3.58 (-4.58%) | 78.445 | 74.01 | 245,069 |
| PRMB | 24.19▼ | -0.47 (-1.91%) | 24.715 | 23.85 | 3,291,481 |
| PRMR | 27.72▼ | -0.1684 (-0.60%) | 27.75 | 27.67 | 1,989 |
| PRSU | 43.56▼ | -0.80 (-1.80%) | 44.16 | 43.23 | 168,181 |
| PRTO | 27.8775▼ | -0.2025 (-0.72%) | 27.899 | 27.8775 | 1,134 |
| PRVS | 31.1783▼ | -0.1398 (-0.45%) | 31.22 | 31.1783 | 3,825 |
| PRXG | 40.0951▼ | -0.4406 (-1.09%) | 40.22 | 40.0951 | 2,558 |
| PRXV | 33.95▼ | -0.01 (-0.03%) | 34.0099 | 33.95 | 1,151 |
| PSC | 65.595▼ | -0.6206 (-0.94%) | 66.24 | 65.32 | 91,425 |
| PSCT | 87.2777▼ | -1.0434 (-1.18%) | 88.1532 | 86.47 | 22,603 |
| PSET | 75.7794▼ | -0.5895 (-0.77%) | 75.7794 | 75.73 | 456 |
| PSI | 163.80▲ | +2.18 (+1.35%) | 165.18 | 160.0151 | 327,024 |
| PSIG | 8.66▼ | -0.19 (-2.15%) | 8.85 | 8.65 | 434,971 |
| PSMT | 171.07▲ | +1.50 (+0.88%) | 171.975 | 168.89 | 174,970 |
| PSN | 59.95▼ | -0.89 (-1.46%) | 60.28 | 58.8285 | 912,135 |
| PSNL | 10.78▼ | -0.36 (-3.23%) | 11.05 | 10.37 | 2,904,053 |
| PSQO | 20.8142▼ | -0.0358 (-0.17%) | 20.83 | 20.78 | 23,233 |
| PSTP | 36.7697▼ | -0.0853 (-0.23%) | 36.8297 | 36.75 | 7,675 |
| PSTR | 31.0753▼ | -0.2147 (-0.69%) | 31.10 | 31.0667 | 3,509 |
| PSWD | 40.4866▼ | -1.3548 (-3.24%) | 40.92 | 40.4866 | 2,953 |
| PTF | 135.8268▲ | +0.3668 (+0.27%) | 137.505 | 134.74 | 81,504 |
| PTIN | 36.73▼ | -0.2864 (-0.77%) | 36.87 | 36.6401 | 18,375 |
| PTL | 291.57▼ | -0.357 (-0.12%) | 293.2199 | 289.84 | 44,081 |
| PTNQ | 89.74▼ | -0.1798 (-0.20%) | 89.9999 | 89.33 | 25,766 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 270 |
| PTRN | 19.88▼ | -0.57 (-2.79%) | 20.4797 | 19.16 | 1,546,798 |
| PULT | 50.445▼ | -0.145 (-0.29%) | 50.445 | 50.35 | 27,912 |
| PURR | 10.37▼ | -0.60 (-5.47%) | 11.12 | 10.10 | 19,954,431 |
| PVAL | 50.77▼ | -0.08 (-0.16%) | 50.94 | 50.553 | 1,266,108 |
| PWB | 163.57▲ | +0.36 (+0.22%) | 164.31 | 161.78 | 133,140 |
| PWV | 74.20▼ | -0.105 (-0.14%) | 74.60 | 74.13 | 27,125 |
| PXF | 78.36▼ | -0.55 (-0.70%) | 78.73 | 78.27 | 57,100 |
| PXLW | 6.49▼ | -0.64 (-8.98%) | 7.2614 | 6.46 | 137,784 |
| PY | 54.1223▼ | -0.268 (-0.49%) | 54.29 | 54.1223 | 13,377 |
| PYPD | 4.72▼ | -0.15 (-3.08%) | 4.85 | 4.62 | 202,676 |
| PZIV | 28.4327▼ | -0.0716 (-0.25%) | 28.56 | 28.4327 | 1,600 |
| PZLV | 27.7857▼ | -0.1578 (-0.56%) | 27.88 | 27.70 | 850 |
| QAI | 36.55▼ | -0.13 (-0.35%) | 36.7087 | 36.54 | 46,130 |
| QALT | 26.3202▼ | -0.0231 (-0.09%) | 26.36 | 26.30 | 7,323 |
| QARP | 65.00▼ | -0.035 (-0.05%) | 65.11 | 64.955 | 3,037 |
| QB | 46.645▼ | -0.09 (-0.19%) | 46.72 | 46.645 | 602 |
| QBUF | 30.685▼ | -0.003 (-0.01%) | 30.71 | 30.67 | 18,925 |
| QCLN | 68.19▼ | -0.28 (-0.41%) | 69.20 | 67.195 | 253,439 |
| QCLR | 28.805 | +0.00 (+0.00%) | 28.805 | 28.805 | 10 |
| QCML | 38.28▲ | +2.60 (+7.29%) | 39.83 | 33.465 | 2,235,602 |
| QCMU | 47.73▲ | +3.40 (+7.67%) | 49.525 | 42.00 | 384,895 |
| QCOM | 250.01▲ | +9.17 (+3.81%) | 255.09 | 233.02 | 19,283,012 |
| QDEF | 87.8722▼ | -0.4188 (-0.47%) | 88.16 | 87.8722 | 26,014 |
| QDEL | 13.60▲ | +0.31 (+2.33%) | 14.10 | 12.70 | 1,790,595 |
| QDF | 89.23▼ | -0.50 (-0.56%) | 89.51 | 89.23 | 14,067 |
| QDIV | 37.0472▼ | -0.1299 (-0.35%) | 37.15 | 37.0472 | 926 |
| QDPL | 46.03▼ | -0.30 (-0.65%) | 46.21 | 45.9305 | 161,831 |
| QDTY | 43.615▼ | -0.2056 (-0.47%) | 43.69 | 43.3101 | 35,523 |
| QEW | 30.1542▼ | -0.0318 (-0.11%) | 30.36 | 29.96 | 6,367 |
| QFLR | 36.645▲ | +0.005 (+0.01%) | 36.87 | 36.5001 | 56,291 |
| QGEN | 36.45▲ | +0.76 (+2.13%) | 36.50 | 35.47 | 2,980,378 |
| QGRD | 30.6794▼ | -0.0385 (-0.13%) | 30.695 | 30.575 | 4,867 |
| QGRW | 67.72▼ | -0.71 (-1.04%) | 68.37 | 67.485 | 152,782 |
| QHDG | 30.14▼ | -0.01 (-0.03%) | 30.145 | 30.12 | 1,527 |
| QIDX | 11.4486▼ | -0.0505 (-0.44%) | 11.46 | 11.4486 | 352 |
| QINT | 70.21▼ | -0.54 (-0.76%) | 70.58 | 70.19 | 55,718 |
| QLD | 100.00▼ | -0.53 (-0.53%) | 101.19 | 99.16 | 4,208,334 |
| QLDY | 48.7295▼ | -0.1703 (-0.35%) | 49.00 | 48.5199 | 49,776 |
| QLTI | 26.1998▼ | -0.1502 (-0.57%) | 26.305 | 26.1998 | 11,749 |
| QLTY | 41.22▼ | -0.21 (-0.51%) | 41.44 | 41.17 | 312,943 |
| QLV | 75.76▼ | -0.3871 (-0.51%) | 75.965 | 75.76 | 26,898 |
| QLVE | 34.709▼ | -0.452 (-1.29%) | 34.709 | 34.709 | 100 |
| QLYS | 111.61▼ | -1.81 (-1.60%) | 112.82 | 109.36 | 943,847 |
| QMCO | 15.95▲ | +3.41 (+27.19%) | 16.63 | 12.19 | 4,816,320 |
| QNXT | 31.8385▼ | -0.1964 (-0.61%) | 31.8385 | 31.82 | 1,510 |