Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTLB | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.34 | 9,754 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XTR | 25.9024▲ | +0.5435 (+2.14%) | 25.9499 | 25.79 | 4,180 |
| XTRE | 49.40▲ | +0.03 (+0.06%) | 49.465 | 49.40 | 58,603 |
| XTWO | 49.16▲ | +0.015 (+0.03%) | 49.1999 | 49.1555 | 355,245 |
| XTWY | 37.7313▲ | +0.1563 (+0.42%) | 37.97 | 37.6308 | 11,720 |
| XUDV | 28.5871▲ | +0.3075 (+1.09%) | 28.5871 | 28.41 | 9,239 |
| XV | 24.05▲ | +0.11 (+0.46%) | 24.19 | 23.93 | 18,840 |
| XWEL | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.2601 | 209,376 |
| XWIN | 7.21 | +0.00 (+0.00%) | 7.28 | 7.17 | 852,041 |
| XXX | 19.2518▲ | +0.499 (+2.66%) | 19.2518 | 19.2518 | 27 |
| XYF | 4.40▲ | +0.12 (+2.80%) | 4.52 | 4.33 | 125,958 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| XYLD | 39.83▲ | +0.36 (+0.91%) | 39.90 | 39.76 | 1,539,375 |
| XYLG | 27.11▲ | +0.553 (+2.08%) | 27.15 | 26.99 | 20,470 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XYZY | 26.4924▲ | +0.8013 (+3.12%) | 27.23 | 26.46 | 8,883 |
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YAAS | 0.97 | +0.00 (+0.00%) | 0.98 | 0.9303 | 8,991 |
| YALA | 6.51▼ | -0.05 (-0.76%) | 6.74 | 6.47 | 561,563 |
| YALL | 43.0112▲ | +0.6698 (+1.58%) | 43.19 | 42.8201 | 10,499 |
| YB | 18.82▼ | -0.07 (-0.37%) | 19.30 | 18.8104 | 51,888 |
| YBIT | 24.39▲ | +0.5666 (+2.38%) | 24.61 | 24.255 | 18,161 |
| YBMN | 15.7131▲ | +0.663 (+4.41%) | 15.86 | 15.45 | 3,147 |
| YCL | 18.36▲ | +0.225 (+1.24%) | 18.50 | 18.32 | 67,388 |
| YDDL | 13.20▼ | -0.41 (-3.01%) | 14.01 | 12.00 | 389,241 |
| YDKG | 0.941▲ | +0.0113 (+1.22%) | 0.985 | 0.9021 | 22,248 |
| YELP | 25.39▼ | -0.20 (-0.78%) | 26.175 | 25.31 | 1,339,586 |
| YETI | 37.61▲ | +1.34 (+3.69%) | 38.55 | 37.25 | 1,201,137 |
| YFFI | 10.07▲ | +0.04 (+0.40%) | 10.1399 | 10.05 | 5,909 |
| YFYA | 9.825▲ | +0.0216 (+0.22%) | 9.825 | 9.82 | 2,365 |
| YGLD | 40.99▲ | +0.5267 (+1.30%) | 41.9897 | 40.8026 | 14,660 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YHNA | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.79 | 106 |
| YI | 6.48▲ | +0.26 (+4.18%) | 6.63 | 6.412 | 5,931 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YLD | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.94 | 184,283 |
| YLDE | 55.0013▲ | +0.9809 (+1.82%) | 55.04 | 54.7939 | 30,173 |
| YLDW | 25.093▲ | +0.3962 (+1.60%) | 25.11 | 25.093 | 8,183 |
| YMAG | 12.07▲ | +0.15 (+1.26%) | 12.23 | 12.02 | 371,493 |
| YMAT | 0.3218▲ | +0.0167 (+5.47%) | 0.324 | 0.30 | 35,911 |
| YMM | 8.34▲ | +0.15 (+1.83%) | 8.65 | 8.31 | 3,571,039 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YORW | 31.60▲ | +0.14 (+0.45%) | 31.85 | 31.065 | 101,498 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YSPY | 15.0595▲ | +0.2259 (+1.52%) | 15.07 | 14.89 | 16,915 |
| YSS | 27.95▲ | +0.39 (+1.42%) | 29.57 | 26.89 | 1,653,727 |
| YUM | 160.43▲ | +3.50 (+2.23%) | 161.1399 | 157.7945 | 893,394 |
| YYAI | 0.907▼ | -0.0154 (-1.67%) | 0.9441 | 0.901 | 255,139 |
| YYGH | 1.15▲ | +0.06 (+5.50%) | 1.21 | 0.955 | 501,708 |
| YYY | 11.23▲ | +0.145 (+1.31%) | 11.29 | 11.16 | 768,189 |
| YYYM | 19.7812▲ | +0.3363 (+1.73%) | 19.7812 | 19.7812 | 28 |
| ZAP | 33.04▲ | +0.66 (+2.04%) | 33.04 | 32.72 | 127,430 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZCBA | 49.8253▲ | +0.089 (+0.18%) | 49.8253 | 49.8253 | 1 |
| ZCBB | 49.831▲ | +0.1056 (+0.21%) | 49.831 | 49.831 | 1 |
| ZCBC | 49.9794▲ | +0.1214 (+0.24%) | 49.9794 | 49.9794 | 4 |
| ZCBE | 50.0317▲ | +0.1371 (+0.27%) | 50.0317 | 50.0317 | 1 |
| ZCBF | 49.994▲ | +0.1485 (+0.30%) | 49.994 | 49.994 | 1 |
| ZCBG | 50.0706▲ | +0.1549 (+0.31%) | 50.0706 | 50.0706 | 1 |
| ZCMD | 1.9308▼ | -0.0092 (-0.47%) | 2.0758 | 1.92 | 8,167 |
| ZD | 43.50▲ | +0.51 (+1.19%) | 44.55 | 42.83 | 734,647 |
| ZDGE | 2.96▲ | +0.02 (+0.68%) | 3.15 | 2.96 | 114,615 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZH | 3.29▲ | +0.21 (+6.82%) | 3.335 | 3.14 | 917,297 |
| ZHDG | 21.6059▲ | +0.3559 (+1.67%) | 21.67 | 21.561 | 5,246 |
| ZHOG | 51.55▲ | +0.095 (+0.18%) | 51.62 | 51.55 | 1,305 |
| ZIG | 39.7385▲ | +0.4255 (+1.08%) | 39.7385 | 39.35 | 2,069 |
| ZIM | 26.45▲ | +0.15 (+0.57%) | 26.88 | 26.30 | 1,536,152 |
| ZION | 61.00▲ | +1.91 (+3.23%) | 61.76 | 60.57 | 1,931,208 |
| ZIP | 1.95▼ | -0.03 (-1.52%) | 2.185 | 1.95 | 619,794 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZKH | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.03 | 56,750 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZM | 83.23▼ | -0.79 (-0.94%) | 86.34 | 82.88 | 3,998,853 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZROZ | 63.86▲ | +0.23 (+0.36%) | 64.34 | 63.62 | 429,539 |
| ZSB | 22.205▲ | +0.105 (+0.48%) | 22.205 | 22.13 | 3,158 |
| ZTEK | 0.5599▲ | +0.0032 (+0.57%) | 0.57 | 0.5401 | 38,151 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTOP | 52.065▲ | +0.2627 (+0.51%) | 52.065 | 52.065 | 1 |
| ZTR | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.75 | 117,813 |
| ZTRE | 50.8539▲ | +0.0598 (+0.12%) | 50.91 | 50.8539 | 3,992 |
| ZTS | 119.75▲ | +2.95 (+2.53%) | 119.79 | 118.3222 | 1,714,408 |
| ZTWO | 50.52▲ | +0.0385 (+0.08%) | 50.56 | 50.52 | 494 |
| ZUMZ | 24.00▲ | +1.35 (+5.96%) | 24.27 | 23.52 | 134,271 |
| ZVRA | 9.59▼ | -0.09 (-0.93%) | 10.02 | 9.56 | 546,710 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |
| ZYBT | 0.9555▲ | +0.0385 (+4.20%) | 0.98 | 0.873 | 18,158 |
| ZYME | 26.71▲ | +0.71 (+2.73%) | 26.88 | 25.90 | 1,008,604 |