Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AVSF | 46.6551▲ | +0.0151 (+0.03%) | 46.6599 | 46.60 | 37,511 |
| AVTR | 10.37▲ | +0.05 (+0.48%) | 10.54 | 10.135 | 6,309,913 |
| AVTX | 19.96▲ | +1.12 (+5.94%) | 20.35 | 19.12 | 1,614,733 |
| AWAY | 18.5464▲ | +0.0008 (+0.00%) | 18.70 | 18.50 | 7,755 |
| AWP | 11.95▲ | +0.07 (+0.59%) | 11.99 | 11.92 | 211,690 |
| AX | 100.73▲ | +2.83 (+2.89%) | 100.81 | 97.775 | 236,159 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| AXP | 356.03▲ | +4.07 (+1.16%) | 358.1699 | 350.585 | 3,523,195 |
| AXPG | 14.7309▲ | +0.3313 (+2.30%) | 14.885 | 14.38 | 5,182 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BAFE | 29.4597▲ | +0.1428 (+0.49%) | 29.49 | 29.30 | 19,117 |
| BAFN | 5.52▲ | +0.13 (+2.41%) | 5.90 | 5.31 | 21,989 |
| BAIV | 26.415▲ | +0.2986 (+1.14%) | 26.42 | 26.29 | 18,578 |
| BALL | 62.95▼ | -0.44 (-0.69%) | 63.94 | 61.305 | 2,006,960 |
| BAX | 22.58▼ | -0.07 (-0.31%) | 22.82 | 22.155 | 4,826,254 |
| BBC | 52.80▲ | +0.0067 (+0.01%) | 53.76 | 52.39 | 51,143 |
| BBIO | 77.75▲ | +0.56 (+0.73%) | 79.25 | 77.15 | 3,072,247 |
| BBOT | 8.41▲ | +0.30 (+3.70%) | 8.60 | 8.05 | 262,789 |
| BBP | 99.2984▲ | +0.2233 (+0.23%) | 99.94 | 98.645 | 11,947 |
| BBVA | 26.14▲ | +0.54 (+2.11%) | 26.14 | 25.82 | 1,591,336 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BCFN | 22.61▲ | +0.3362 (+1.51%) | 22.61 | 22.61 | 75 |
| BCGD | 26.8703▲ | +0.4753 (+1.80%) | 26.8703 | 26.65 | 1,744 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BCTX | 3.50▲ | +0.24 (+7.36%) | 3.70 | 3.35 | 357,041 |
| BCYC | 4.35 | +0.00 (+0.00%) | 4.4299 | 4.27 | 231,270 |
| BDJ | 9.70▲ | +0.05 (+0.52%) | 9.73 | 9.67 | 558,112 |
| BDRY | 12.96▲ | +0.69 (+5.62%) | 13.00 | 12.778 | 88,319 |
| BDVL | 26.21▲ | +0.1429 (+0.55%) | 26.25 | 26.142 | 184,991 |
| BDYN | 27.915▲ | +0.265 (+0.96%) | 27.9699 | 27.80 | 262,013 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BEEZ | 33.953▲ | +0.0173 (+0.05%) | 33.953 | 33.953 | 35 |
| BEN | 34.44▲ | +0.33 (+0.97%) | 34.6605 | 34.1725 | 2,521,707 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BETA | 19.00▲ | +0.89 (+4.91%) | 19.20 | 18.11 | 1,120,749 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BFJL | 17.1443▲ | +0.1993 (+1.18%) | 17.16 | 17.07 | 251 |
| BFRI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.03 | 994,920 |
| BGH | 14.26▲ | +0.06 (+0.42%) | 14.29 | 14.17 | 69,475 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BH.A | 2,128.4199▼ | -0.5701 (-0.03%) | 2,198.00 | 2,095.6599 | 12,882 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BHK | 9.18▲ | +0.03 (+0.33%) | 9.1988 | 9.1099 | 297,880 |
| BIB | 106.34▼ | -0.4985 (-0.47%) | 108.11 | 103.815 | 20,231 |
| BIOA | 24.84▼ | -0.26 (-1.04%) | 25.955 | 24.76 | 350,320 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BKMC | 122.7134▲ | +0.3956 (+0.32%) | 124.33 | 122.67 | 5,587 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BLIN | 1.36▲ | +0.17 (+14.29%) | 1.4213 | 1.214 | 788,984 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.5348 | 229,998 |
| BME | 43.55▼ | -0.10 (-0.23%) | 43.879 | 43.2002 | 40,024 |
| BMEZ | 15.66▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 207,526 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BNR | 10.33▲ | +0.51 (+5.19%) | 10.45 | 9.36 | 9,319 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BOC | 14.80▼ | -0.29 (-1.92%) | 15.2199 | 14.75 | 156,447 |
| BOE | 12.17▲ | +0.07 (+0.58%) | 12.27 | 12.10 | 130,692 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BOX | 28.35▲ | +0.46 (+1.65%) | 28.40 | 27.335 | 1,508,203 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BRAG | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.75 | 20,917 |
| BRCE | 29.2867▲ | +0.2075 (+0.71%) | 29.2867 | 29.23 | 106 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BROL | 25.9175▲ | +0.2496 (+0.97%) | 25.922 | 25.85 | 1,732 |
| BRZE | 24.15▲ | +0.34 (+1.43%) | 24.40 | 23.2693 | 1,882,330 |
| BSL | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.97 | 30,052 |
| BSMV | 21.03▲ | +0.045 (+0.21%) | 21.11 | 20.9741 | 37,640 |
| BSOL | 11.16▲ | +0.17 (+1.55%) | 11.18 | 10.78 | 3,677,225 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BTSG | 70.56▲ | +1.53 (+2.22%) | 72.06 | 69.67 | 3,261,835 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.2415 | 163,382 |
| BUDA | 9.60▲ | +0.8463 (+9.67%) | 9.60 | 9.115 | 5,867 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BUL | 60.1331▲ | +0.002 (+0.00%) | 60.67 | 60.1271 | 2,876 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| BWAY | 16.02▲ | +0.83 (+5.46%) | 16.26 | 15.475 | 137,510 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| CACC | 657.20▲ | +0.08 (+0.01%) | 668.86 | 655.00 | 158,010 |
| CAE | 26.67▲ | +1.16 (+4.55%) | 26.815 | 25.65 | 595,448 |
| CAH | 237.52▼ | -1.42 (-0.59%) | 241.86 | 233.86 | 2,403,456 |
| CALM | 85.19▲ | +1.34 (+1.60%) | 85.72 | 82.57 | 684,188 |
| CANC | 41.6361▼ | -0.1922 (-0.46%) | 42.02 | 41.37 | 22,246 |
| CANE | 9.94▲ | +0.17 (+1.74%) | 9.9602 | 9.86 | 246,671 |
| CARL | 12.29▲ | +0.95 (+8.38%) | 12.36 | 11.315 | 164,191 |