Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 10.31▲ | +0.15 (+1.48%) | 10.32 | 10.16 | 222,700 |
| BDTX | 4.62▲ | +0.26 (+5.96%) | 4.645 | 4.30 | 1,351,055 |
| BGR | 13.88▲ | +0.17 (+1.24%) | 13.90 | 13.77 | 92,500 |
| BIB | 75.40▲ | +3.95 (+5.53%) | 75.64 | 71.56 | 30,300 |
| BIDU | 131.95▼ | -0.37 (-0.28%) | 133.51 | 130.31 | 3,445,700 |
| BIIB | 159.56▲ | +3.30 (+2.11%) | 159.95 | 154.20 | 1,504,500 |
| BK | 111.25▲ | +0.29 (+0.26%) | 111.935 | 110.87 | 2,088,776 |
| BKD | 10.21▲ | +0.30 (+3.03%) | 10.24 | 9.87 | 4,111,120 |
| BKDV | 28.32▲ | +0.18 (+0.64%) | 28.37 | 28.135 | 164,600 |
| BKH | 71.99▲ | +0.86 (+1.21%) | 72.02 | 70.90 | 2,045,442 |
| BKIE | 91.17▲ | +0.34 (+0.37%) | 91.43 | 90.91 | 20,144 |
| BKLN | 20.97▲ | +0.01 (+0.05%) | 20.975 | 20.96 | 1,940,839 |
| BKV | 27.21▲ | +1.59 (+6.21%) | 27.769 | 26.05 | 1,133,441 |
| BLCO | 16.43▲ | +0.46 (+2.88%) | 16.75 | 15.81 | 571,182 |
| BLCV | 36.481▲ | +0.2115 (+0.58%) | 36.54 | 36.40 | 14,700 |
| BME | 39.89▲ | +0.77 (+1.97%) | 39.97 | 39.22 | 83,300 |
| BMED | 29.096▲ | +0.643 (+2.26%) | 29.106 | 29.06 | 11,200 |
| BMVP | 48.96▲ | +0.2338 (+0.48%) | 49.00 | 48.84 | 1,900 |
| BMY | 48.72▲ | +1.46 (+3.09%) | 48.74 | 47.45 | 14,446,012 |
| BNS | 66.76▼ | -0.47 (-0.70%) | 67.33 | 66.74 | 815,400 |
| BNTX | 108.65▲ | +3.58 (+3.41%) | 109.96 | 105.37 | 1,304,405 |
| BOAT | 32.47▼ | -0.0403 (-0.12%) | 32.885 | 32.40 | 3,700 |
| BODI | 5.92▲ | +0.90 (+17.93%) | 6.35 | 5.12 | 9,924,807 |
| BOH | 66.61▲ | +0.69 (+1.05%) | 66.745 | 66.03 | 214,938 |
| BOIL | 35.10▲ | +1.74 (+5.22%) | 35.98 | 33.58 | 9,012,945 |
| BORR | 3.38▲ | +0.17 (+5.30%) | 3.43 | 3.26 | 8,013,600 |
| BP | 37.35▲ | +0.23 (+0.62%) | 37.64 | 37.235 | 6,252,621 |
| BPH | 59.172▲ | +0.4625 (+0.79%) | 59.33 | 59.172 | 400 |
| BPRN | 33.46▼ | -0.04 (-0.12%) | 33.69 | 33.40 | 3,769 |
| BRAZ | 28.3399▲ | +0.6359 (+2.30%) | 28.375 | 28.24 | 632 |
| BRBI | 15.35▼ | -0.14 (-0.90%) | 15.774 | 15.30 | 9,500 |
| BRF | 17.1549▲ | +0.4449 (+2.66%) | 17.155 | 17.06 | 7,983 |
| BRKR | 41.73▲ | +0.95 (+2.33%) | 41.81 | 40.5001 | 2,282,087 |
| BRSP | 5.47▲ | +0.04 (+0.74%) | 5.48 | 5.43 | 537,212 |
| BRZU | 84.92▲ | +3.81 (+4.70%) | 85.5017 | 84.25 | 87,714 |
| BSAC | 30.22▲ | +0.32 (+1.07%) | 30.24 | 29.65 | 297,200 |
| BSBR | 6.30▲ | +0.15 (+2.44%) | 6.35 | 6.24 | 954,500 |
| BSJW | 25.80▲ | +0.04 (+0.16%) | 25.95 | 25.79 | 6,471 |
| BSMW | 25.24▲ | +0.045 (+0.18%) | 25.25 | 25.154 | 119,500 |
| BSMY | 24.78▲ | +0.09 (+0.36%) | 24.78 | 24.73 | 4,305 |
| BSSX | 25.975▲ | +0.095 (+0.37%) | 25.975 | 25.85 | 6,200 |
| BTE | 2.67▲ | +0.08 (+3.09%) | 2.72 | 2.59 | 23,868,723 |
| BTI | 55.76▲ | +0.34 (+0.61%) | 56.24 | 55.76 | 3,301,810 |
| BTT | 22.59▼ | -0.04 (-0.18%) | 22.77 | 22.52 | 182,300 |
| BUD | 64.76▲ | +1.41 (+2.23%) | 65.22 | 64.23 | 2,331,600 |
| BUFI | 39.77▲ | +0.19 (+0.48%) | 39.81 | 39.77 | 4,100 |
| BURL | 286.16▲ | +4.06 (+1.44%) | 287.29 | 280.65 | 679,088 |
| BW | 6.84▼ | -0.06 (-0.87%) | 7.24 | 6.615 | 7,376,457 |
| BWA | 45.77▲ | +0.55 (+1.22%) | 45.88 | 45.40 | 2,522,000 |
| BWET | 19.1652▲ | +0.5144 (+2.76%) | 19.4499 | 18.775 | 8,874 |
| CAAP | 23.05▲ | +1.05 (+4.77%) | 23.06 | 22.00 | 239,000 |
| CAH | 204.81▼ | -0.62 (-0.30%) | 207.47 | 203.7652 | 1,966,295 |
| CALC | 3.21▲ | +0.15 (+4.90%) | 3.39 | 3.06 | 31,400 |
| CANC | 32.861▲ | +1.0863 (+3.42%) | 32.861 | 31.68 | 5,800 |
| CAPT | 0.854▲ | +0.1119 (+15.08%) | 1.16 | 0.768 | 13,828,890 |
| CART | 39.20▲ | +1.87 (+5.01%) | 40.28 | 38.035 | 12,707,959 |
| CASS | 41.75▲ | +0.61 (+1.48%) | 41.87 | 40.63 | 89,746 |
| CB | 292.42▲ | +4.17 (+1.45%) | 292.70 | 288.39 | 1,425,025 |
| CBL | 32.70▲ | +0.62 (+1.93%) | 33.16 | 32.20 | 162,674 |
| CCEP | 93.16▲ | +1.91 (+2.09%) | 93.36 | 91.79 | 1,432,060 |
| CCNE | 25.15▲ | +0.26 (+1.04%) | 25.17 | 24.75 | 59,321 |
| CCNR | 32.445▲ | +0.0523 (+0.16%) | 32.445 | 32.43 | 1,274 |
| CDEI | 82.6746▲ | +0.3066 (+0.37%) | 82.6746 | 82.29 | 762 |
| CDNA | 16.78▲ | +0.08 (+0.48%) | 17.092 | 16.60 | 1,134,467 |
| CDP | 29.23▲ | +0.33 (+1.14%) | 29.25 | 28.82 | 474,926 |
| CERY | 29.81▲ | +0.19 (+0.64%) | 29.83 | 29.7284 | 15,106 |
| CET | 51.73▲ | +0.20 (+0.39%) | 52.44 | 51.09 | 43,320 |
| CFFI | 70.90▲ | +0.31 (+0.44%) | 71.25 | 70.48 | 3,522 |
| CGDG | 35.50▲ | +0.22 (+0.62%) | 35.556 | 35.35 | 400,800 |
| CGDV | 43.37▲ | +0.15 (+0.35%) | 43.45 | 43.13 | 3,945,600 |
| CGIC | 31.82▲ | +0.19 (+0.60%) | 31.86 | 31.6989 | 111,309 |
| CGIE | 34.66▲ | +0.19 (+0.55%) | 34.73 | 34.54 | 247,800 |
| CGV | 14.615▲ | +0.03 (+0.21%) | 14.63 | 14.60 | 4,100 |
| CHCI | 16.84▲ | +1.005 (+6.35%) | 16.94 | 15.44 | 42,917 |
| CIB | 63.83▲ | +0.26 (+0.41%) | 65.00 | 63.70 | 257,200 |
| CIG | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.25 | 3,897,300 |
| CIG.C | 2.85▲ | +0.14 (+5.17%) | 2.8691 | 2.74 | 9,586 |
| CIL | 52.7547▲ | +0.3647 (+0.70%) | 52.79 | 52.7547 | 197 |
| CINF | 166.13▼ | -0.27 (-0.16%) | 168.00 | 165.56 | 349,522 |
| CLBK | 15.33▼ | -0.09 (-0.58%) | 15.56 | 14.91 | 92,512 |
| CLCO | 9.81▲ | +0.09 (+0.93%) | 9.81 | 9.71 | 123,463 |
| CLDT | 6.80▲ | +0.06 (+0.89%) | 6.84 | 6.74 | 364,500 |
| CM | 85.73▲ | +0.04 (+0.05%) | 85.9711 | 85.56 | 361,059 |
| CMDY | 55.11▲ | +0.42 (+0.77%) | 55.11 | 54.8899 | 34,341 |
| CME | 278.84▲ | +1.56 (+0.56%) | 280.20 | 276.54 | 1,235,718 |
| CMI | 476.01▼ | -8.33 (-1.72%) | 484.84 | 472.83 | 796,499 |
| CMRE | 14.18▲ | +0.18 (+1.29%) | 14.32 | 13.95 | 689,338 |
| CMTL | 3.21▲ | +0.21 (+7.00%) | 3.47 | 3.00 | 1,114,575 |
| CNK | 30.41▲ | +0.32 (+1.06%) | 30.835 | 29.90 | 2,064,720 |
| CNQ | 32.39▲ | +0.40 (+1.25%) | 32.65 | 32.10 | 8,090,601 |
| CNX | 37.38▲ | +0.82 (+2.24%) | 37.768 | 36.55 | 1,983,200 |
| COHN | 12.78▲ | +1.03 (+8.77%) | 13.56 | 11.75 | 55,601 |
| COKE | 152.28▲ | +6.80 (+4.67%) | 154.44 | 145.50 | 819,946 |
| COLL | 44.84▲ | +1.31 (+3.01%) | 44.935 | 43.62 | 562,543 |
| COLO | 37.73▲ | +0.31 (+0.83%) | 37.8899 | 37.47 | 64,588 |
| COM | 29.635▲ | +0.15 (+0.51%) | 29.635 | 29.5446 | 12,171 |
| COMB | 22.954▲ | +0.194 (+0.85%) | 22.9645 | 22.84 | 5,940 |
| COMP | 9.43▲ | +0.64 (+7.28%) | 9.45 | 8.82 | 14,291,023 |
| COMT | 27.375▲ | +0.205 (+0.75%) | 27.42 | 27.27 | 141,435 |
| COP | 90.69▲ | +2.46 (+2.79%) | 91.39 | 88.80 | 6,560,200 |