Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 40.89▲ | +0.47 (+1.16%) | 42.49 | 39.99 | 3,761,576 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| BKMI | 26.79▲ | +0.02 (+0.07%) | 26.83 | 26.71 | 76,829 |
| BKMS | 25.74▲ | +0.015 (+0.06%) | 25.78 | 25.69 | 39,222 |
| BKV | 31.42▲ | +0.26 (+0.83%) | 31.60 | 30.68 | 477,715 |
| BLCO | 17.94▲ | +0.29 (+1.64%) | 18.12 | 17.555 | 367,188 |
| BLIN | 0.922▲ | +0.0186 (+2.06%) | 1.06 | 0.9163 | 144,276 |
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BNDW | 69.57▲ | +0.055 (+0.08%) | 69.58 | 69.49 | 93,103 |
| BNDX | 48.98▲ | +0.05 (+0.10%) | 49.01 | 48.9501 | 5,093,307 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOF | 4.18▲ | +0.19 (+4.76%) | 4.25 | 3.83 | 105,637 |
| BOTZ | 39.02▲ | +0.38 (+0.98%) | 39.22 | 38.42 | 1,097,518 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BPRE | 17.92▲ | +0.47 (+2.69%) | 18.09 | 17.3532 | 923,468 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BSCV | 16.81 | +0.00 (+0.00%) | 16.82 | 16.782 | 378,686 |
| BSCX | 21.65▲ | +0.005 (+0.02%) | 21.66 | 21.6219 | 150,571 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.32 | 321,400 |
| BSJS | 22.07▲ | +0.0247 (+0.11%) | 22.08 | 22.0559 | 104,592 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BUDA | 10.00▼ | -0.39 (-3.75%) | 10.69 | 9.70 | 27,493 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BUXX | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.315 | 265,074 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BWLP | 17.92▲ | +0.76 (+4.43%) | 17.97 | 17.50 | 346,491 |
| BYAH | 2.28▼ | -0.235 (-9.34%) | 2.77 | 2.11 | 168,502 |
| BYD | 86.20▲ | +1.14 (+1.34%) | 87.30 | 85.19 | 765,626 |
| BYLD | 23.00▲ | +0.01 (+0.04%) | 23.00 | 22.96 | 65,896 |
| CAM | 25.41▼ | -0.02 (-0.08%) | 25.46 | 25.40 | 37,800 |
| CAPR | 28.51▼ | -0.64 (-2.20%) | 29.40 | 27.54 | 2,073,116 |
| CASH | 95.71▲ | +1.19 (+1.26%) | 96.055 | 93.125 | 216,037 |
| CBL | 38.22▲ | +0.80 (+2.14%) | 38.5374 | 37.30 | 226,845 |
| CCEC | 23.09▲ | +0.09 (+0.39%) | 23.50 | 22.49 | 10,900 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.39 | 7,065,988 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDNL | 34.30▲ | +2.05 (+6.36%) | 35.4613 | 31.51 | 861,581 |
| CENT | 39.67▲ | +0.59 (+1.51%) | 39.92 | 38.96 | 68,690 |
| CENX | 52.64▲ | +0.14 (+0.27%) | 55.61 | 50.565 | 3,178,237 |
| CEV | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.63 | 6,400 |
| CFLT | 30.70▼ | -0.02 (-0.07%) | 30.7564 | 30.65 | 16,227,559 |
| CGEM | 13.65▼ | -0.23 (-1.66%) | 14.3196 | 13.4103 | 930,225 |
| CGGE | 32.99▲ | +0.40 (+1.23%) | 32.995 | 32.62 | 646,349 |
| CGHY | 25.586▲ | +0.036 (+0.14%) | 25.607 | 25.53 | 25,500 |
| CGIB | 25.65▼ | -0.025 (-0.10%) | 25.79 | 25.628 | 52,295 |
| CGIC | 35.91▲ | +0.41 (+1.15%) | 35.91 | 35.50 | 493,531 |
| CGMM | 31.34▲ | +0.12 (+0.38%) | 31.47 | 31.05 | 674,204 |
| CGMS | 27.84 | +0.00 (+0.00%) | 27.845 | 27.81 | 855,285 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CGON | 57.63▲ | +1.21 (+2.14%) | 58.25 | 55.00 | 710,118 |
| CGV | 16.68▲ | +0.18 (+1.09%) | 16.68 | 16.50 | 4,570 |
| CHAT | 66.31▲ | +1.92 (+2.98%) | 66.84 | 65.10 | 457,986 |
| CHEF | 70.02▲ | +0.56 (+0.81%) | 71.06 | 68.7877 | 384,048 |
| CHRD | 105.38▲ | +0.39 (+0.37%) | 105.96 | 103.10 | 2,310,124 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CIG | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.225 | 5,016,709 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CLH | 284.69▲ | +3.35 (+1.19%) | 288.805 | 281.06 | 579,935 |
| CLST | 16.14▲ | +0.09 (+0.56%) | 16.15 | 16.0705 | 5,632 |
| CM | 99.55▲ | +1.44 (+1.47%) | 99.62 | 98.07 | 700,215 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CMBT | 13.98▲ | +0.32 (+2.34%) | 14.06 | 13.765 | 2,406,362 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.62 | 3.60 | 38,100 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| CNMD | 45.14▲ | +0.57 (+1.28%) | 45.90 | 43.69 | 611,700 |
| CNP | 43.00▲ | +0.36 (+0.84%) | 43.20 | 42.63 | 11,154,800 |
| CODI | 7.57▲ | +0.36 (+4.99%) | 7.59 | 7.075 | 1,068,562 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COO | 84.07▲ | +0.39 (+0.47%) | 84.615 | 83.12 | 1,389,589 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CP | 85.10▲ | +0.40 (+0.47%) | 85.56 | 84.205 | 2,785,939 |
| CPLB | 21.455▲ | +0.022 (+0.10%) | 21.46 | 21.42 | 4,400 |
| CPNM | 26.2167▲ | +0.0083 (+0.03%) | 26.2167 | 26.2167 | 555 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CPSU | 27.246▲ | +0.036 (+0.13%) | 27.246 | 27.246 | 200 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.85 | 1.71 | 1,762,773 |
| CRC | 59.22▼ | -0.18 (-0.30%) | 60.03 | 58.12 | 740,277 |
| CRE | 2.33▼ | -0.17 (-6.80%) | 3.82 | 2.00 | 667,500 |
| CRGY | 10.71▲ | +0.06 (+0.56%) | 10.785 | 10.52 | 6,845,548 |
| CRI | 44.37▲ | +2.34 (+5.57%) | 44.44 | 41.70 | 1,445,700 |
| CRS | 389.73▲ | +5.75 (+1.50%) | 397.72 | 381.40 | 1,053,099 |
| CRT | 8.94▼ | -0.05 (-0.56%) | 9.15 | 8.925 | 92,706 |
| CSAN | 5.06▲ | +0.12 (+2.43%) | 5.085 | 4.89 | 1,218,644 |
| CSD | 118.46▲ | +1.06 (+0.90%) | 119.06 | 117.565 | 8,686 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CSV | 44.86▲ | +0.64 (+1.45%) | 45.16 | 44.14 | 62,493 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CTA | 29.80▲ | +0.03 (+0.10%) | 29.87 | 29.60 | 362,600 |
| CTO | 19.91▲ | +0.72 (+3.75%) | 20.18 | 19.52 | 333,549 |
| CTOS | 7.54▲ | +0.14 (+1.89%) | 7.65 | 7.30 | 1,135,514 |
| CTRI | 31.85▼ | -0.03 (-0.09%) | 32.38 | 31.58 | 1,349,730 |
| CUBE | 40.30▲ | +1.64 (+4.24%) | 40.35 | 38.69 | 2,271,700 |
| CURB | 27.25▲ | +0.52 (+1.95%) | 27.32 | 26.49 | 789,600 |
| CVE | 22.57▼ | -0.56 (-2.42%) | 23.39 | 22.41 | 11,438,100 |