Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 47.57▼ | -0.02 (-0.04%) | 47.62 | 47.5538 | 143,629 |
| VBCB | 75.0329▼ | -0.0021 (+0.00%) | 75.09 | 75.0099 | 26,440 |
| VBCC | 74.435▼ | -0.015 (-0.02%) | 74.5099 | 74.37 | 15,663 |
| VBCD | 73.8776▼ | -0.0574 (-0.08%) | 73.99 | 73.835 | 20,771 |
| VBCE | 73.5401▼ | -0.0676 (-0.09%) | 73.679 | 73.50 | 12,734 |
| VBCF | 73.305▼ | -0.0077 (-0.01%) | 73.415 | 73.20 | 7,039 |
| VBCG | 72.88▼ | -0.0677 (-0.09%) | 72.98 | 72.87 | 1,583 |
| VBCH | 72.8588▼ | -0.0639 (-0.09%) | 73.00 | 72.80 | 1,626 |
| VBCI | 72.51▼ | -0.0612 (-0.08%) | 72.51 | 72.47 | 541 |
| VBCJ | 72.31▼ | -0.03 (-0.04%) | 72.40 | 72.19 | 1,800 |
| VBIO | 2.10▼ | -0.16 (-7.08%) | 2.42 | 2.10 | 146,247 |
| VCIT | 79.54▼ | -0.06 (-0.08%) | 79.79 | 79.441 | 9,825,177 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCV | 9.87▼ | -0.06 (-0.60%) | 9.90 | 9.80 | 111,335 |
| VGIT | 57.28▼ | -0.06 (-0.10%) | 57.4399 | 57.2142 | 5,436,182 |
| VGSH | 57.67▼ | -0.02 (-0.03%) | 57.72 | 57.64 | 3,234,290 |
| VGVT | 73.135▲ | +0.0059 (+0.01%) | 73.165 | 73.03 | 3,900 |
| VIPS | 12.44▼ | -0.03 (-0.24%) | 12.585 | 12.415 | 3,186,285 |
| VLT | 9.46▼ | -0.23 (-2.37%) | 9.6081 | 9.46 | 44,377 |
| VMBS | 45.27▼ | -0.05 (-0.11%) | 45.3899 | 45.14 | 2,076,533 |
| VPLS | 75.18▼ | -0.06 (-0.08%) | 75.365 | 75.065 | 483,627 |
| VRTS | 143.52▼ | -3.89 (-2.64%) | 148.78 | 143.32 | 112,324 |
| VTC | 73.9955▼ | -0.0347 (-0.05%) | 74.185 | 73.86 | 72,268 |
| VTG | 73.179▼ | -0.0234 (-0.03%) | 73.34 | 73.04 | 42,000 |
| VTIX | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.01 | 370,925 |
| VTP | 74.41▼ | -0.015 (-0.02%) | 74.63 | 74.36 | 89,300 |
| VWOB | 64.72▼ | -0.16 (-0.25%) | 64.86 | 64.535 | 1,582,731 |
| WABF | 24.095▼ | -0.02 (-0.08%) | 24.095 | 24.05 | 183 |
| WCPB | 24.7254▼ | -0.0375 (-0.15%) | 24.79 | 24.6837 | 32,369 |
| WDFC | 191.75▼ | -3.07 (-1.58%) | 196.90 | 190.88 | 123,579 |
| WDI | 12.22▼ | -0.17 (-1.37%) | 12.3883 | 12.2006 | 410,213 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.8299 | 7.81 | 52,683 |
| WMSB | 24.608▼ | -0.022 (-0.09%) | 24.6297 | 24.57 | 1,183 |
| WTBN | 24.37▼ | -0.025 (-0.10%) | 24.41 | 24.345 | 1,300 |
| WTMU | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 7 |
| WTMY | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 15 |
| XAGG | 49.08▼ | -0.14 (-0.28%) | 49.11 | 49.015 | 242,397 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XNDU | 8.02▼ | -0.60 (-6.96%) | 8.4565 | 8.02 | 1,941,915 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XTRE | 48.13▼ | -0.03 (-0.06%) | 48.215 | 48.105 | 27,304 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XXII | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 20,835 |
| YAAS | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.362 | 23,320 |
| YYY | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.84 | 446,599 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| ZHOG | 50.455▼ | -0.0618 (-0.12%) | 50.455 | 50.455 | 541 |
| ZTEN | 48.5153▼ | -0.0132 (-0.03%) | 48.61 | 48.5153 | 3,050 |
| ZTR | 6.36▼ | -0.24 (-3.64%) | 6.565 | 6.36 | 179,391 |
| ZTRE | 49.9553▼ | -0.0347 (-0.07%) | 50.02 | 49.94 | 4,756 |
| ZTWO | 50.0256▼ | -0.0144 (-0.03%) | 50.08 | 50.0256 | 318 |