Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THLV | 31.1478▼ | -0.4712 (-1.49%) | 31.457 | 31.1478 | 1,030 |
| THNR | 23.4806▼ | -0.4153 (-1.74%) | 23.4806 | 23.4806 | 149 |
| THO | 75.20▼ | -1.15 (-1.51%) | 76.92 | 74.68 | 1,013,308 |
| THQ | 17.20▼ | -0.24 (-1.38%) | 17.65 | 17.20 | 139,067 |
| THRV | 24.4647▼ | -0.0803 (-0.33%) | 24.64 | 24.4647 | 2,211 |
| TII | 2.53▼ | -0.22 (-8.00%) | 2.8326 | 2.475 | 489,061 |
| TILE | 24.45▼ | -0.70 (-2.78%) | 25.52 | 24.43 | 1,230,481 |
| TLCI | 24.2466▼ | -0.5812 (-2.34%) | 24.53 | 24.2466 | 4,011 |
| TME | 10.09▼ | -0.20 (-1.94%) | 10.38 | 10.02 | 11,277,718 |
| TMH | 55.6366▼ | -0.5311 (-0.95%) | 56.15 | 55.54 | 691 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TOP | 0.8299▲ | +0.0299 (+3.74%) | 0.8524 | 0.8019 | 45,617 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TSIC | 24.8264▼ | -0.2136 (-0.85%) | 24.94 | 24.8264 | 1,127 |
| TSQ | 5.12▲ | +0.12 (+2.40%) | 5.23 | 4.94 | 282,692 |
| TSRS | 25.3089▼ | -0.8411 (-3.22%) | 25.71 | 25.3089 | 1,514 |
| TSYX | 21.1031▼ | -0.4278 (-1.99%) | 21.4699 | 20.9999 | 32,441 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| UCAR | 0.1633▲ | +0.0076 (+4.88%) | 0.1898 | 0.15 | 70,699,507 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UDI | 32.96▼ | -0.3717 (-1.12%) | 33.15 | 32.96 | 222 |
| UDOW | 48.31▼ | -1.37 (-2.76%) | 49.80 | 47.55 | 7,332,250 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| UGL | 57.22▼ | -3.70 (-6.07%) | 61.44 | 56.6258 | 4,283,516 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| USAF | 27.2267▼ | -0.2535 (-0.92%) | 27.37 | 27.20 | 8,847 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USFE | 32.8613▼ | -0.3416 (-1.03%) | 32.8613 | 32.8613 | 15 |
| USG | 35.7278▼ | -1.2957 (-3.50%) | 36.40 | 35.43 | 4,486 |
| USIO | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 106,244 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |
| UYM | 25.7904▼ | -0.9596 (-3.59%) | 26.61 | 25.24 | 11,741 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |
| VAW | 211.37▼ | -3.98 (-1.85%) | 215.76 | 210.14 | 64,562 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VDC | 221.54▼ | -2.14 (-0.96%) | 224.405 | 221.06 | 172,882 |
| VGI | 7.33▼ | -0.10 (-1.35%) | 7.43 | 7.31 | 31,300 |
| VHT | 269.03▼ | -2.87 (-1.06%) | 272.25 | 267.94 | 228,367 |
| VICE | 31.081▼ | -0.7667 (-2.41%) | 31.46 | 31.08 | 300 |
| VIG | 212.96▼ | -2.11 (-0.98%) | 215.32 | 212.12 | 1,618,669 |
| VITL | 14.51▼ | -0.82 (-5.35%) | 15.775 | 14.47 | 4,110,005 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VMO | 9.52▼ | -0.19 (-1.96%) | 9.72 | 9.52 | 207,300 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VOOV | 201.41▼ | -2.06 (-1.01%) | 203.56 | 200.78 | 93,682 |
| VRRM | 14.34▼ | -0.17 (-1.17%) | 14.675 | 14.31 | 2,829,610 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VTES | 101.24▼ | -0.37 (-0.36%) | 101.555 | 101.24 | 206,770 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WMG | 23.89▼ | -0.01 (-0.04%) | 24.16 | 23.53 | 3,004,503 |
| WNW | 0.149▲ | +0.0287 (+23.86%) | 0.1841 | 0.1254 | 331,272,316 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WOOD | 66.8615▼ | -1.4991 (-2.19%) | 68.08 | 66.65 | 18,363 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| WT | 13.24▼ | -0.62 (-4.47%) | 14.03 | 13.20 | 1,072,752 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XCHG | 23.6341▼ | -0.3448 (-1.44%) | 23.6341 | 23.62 | 575 |
| XCLR | 25.5392▼ | -0.3033 (-1.17%) | 25.5392 | 25.5392 | 35 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XLB | 46.98▼ | -0.76 (-1.59%) | 47.96 | 46.735 | 19,652,096 |
| XLBI | 22.4214▼ | -0.3175 (-1.40%) | 22.665 | 22.35 | 6,506 |
| XLG | 54.51▼ | -0.80 (-1.45%) | 55.16 | 54.25 | 5,673,962 |
| XLP | 81.29▼ | -0.68 (-0.83%) | 82.31 | 81.06 | 19,224,506 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XLRI | 22.6196▼ | -0.5907 (-2.54%) | 22.94 | 22.6196 | 2,880 |
| XLSI | 23.22▼ | -0.1643 (-0.70%) | 23.32 | 23.22 | 866 |
| XLV | 145.33▼ | -1.28 (-0.87%) | 147.005 | 144.66 | 16,480,960 |
| XLVI | 24.78▼ | -0.14 (-0.56%) | 24.95 | 24.7298 | 5,613 |
| XLYI | 22.2083▼ | -0.3876 (-1.72%) | 22.25 | 22.2083 | 862 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YDES | 5.46▲ | +0.04 (+0.74%) | 5.67 | 5.40 | 55,304 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| ZEPP | 13.41▼ | -0.60 (-4.28%) | 14.13 | 13.20 | 108,633 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |