Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| AIRS | 2.19▲ | +0.03 (+1.39%) | 2.36 | 2.17 | 652,237 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMH | 48.926▲ | +0.132 (+0.27%) | 48.926 | 48.926 | 100 |
| ATON | 0.722▲ | +0.0119 (+1.68%) | 0.7597 | 0.68 | 381,287 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AVGB | 50.70▼ | -0.04 (-0.08%) | 50.73 | 50.68 | 1,000 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BDTX | 2.54 | +0.00 (+0.00%) | 2.61 | 2.475 | 1,453,048 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BIRD | 3.97▼ | -0.09 (-2.22%) | 4.1899 | 3.96 | 107,823 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BJDX | 0.80▼ | -0.0862 (-9.73%) | 0.89 | 0.7759 | 150,340 |
| BRLS | 1.82▲ | +0.0413 (+2.32%) | 1.94 | 1.82 | 800 |
| BTF | 5.27▲ | +0.285 (+5.72%) | 5.3229 | 5.19 | 225,571 |
| CAPT | 0.4264▲ | +0.0147 (+3.57%) | 0.4498 | 0.41 | 451,077 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CMDY | 48.24▲ | +0.30 (+0.63%) | 48.2998 | 48.02 | 181,645 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CRBP | 8.12▲ | +0.02 (+0.25%) | 8.32 | 7.97 | 457,277 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CUPR | 0.452▼ | -0.028 (-5.83%) | 0.48 | 0.451 | 91,628 |
| CVAC | 4.16▼ | -0.12 (-2.80%) | 4.19 | 4.08 | 2,792,946 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| CXT | 47.20▲ | +0.61 (+1.31%) | 47.34 | 46.50 | 1,180,900 |
| DEI | 11.08▼ | -0.12 (-1.07%) | 11.215 | 11.05 | 2,044,554 |
| DFGX | 52.48▼ | -0.175 (-0.33%) | 52.54 | 52.45 | 187,000 |
| DFSC | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.89 | 47,400 |
| DGLY | 0.72▼ | -0.10 (-12.20%) | 0.84 | 0.70 | 181,300 |
| DK | 30.69▼ | -0.03 (-0.10%) | 31.63 | 30.54 | 2,524,472 |
| DOCS | 43.65▲ | +0.16 (+0.37%) | 44.21 | 43.285 | 3,805,700 |
| DRMA | 2.14▼ | -0.04 (-1.83%) | 2.25 | 2.14 | 42,700 |
| DTSS | 0.9002▼ | -0.0799 (-8.15%) | 0.99 | 0.90 | 91,672 |
| ECDA | 0.1991▼ | -0.01 (-4.78%) | 0.2255 | 0.1903 | 866,357 |
| ELAB | 2.26▲ | +0.08 (+3.67%) | 2.275 | 2.15 | 92,709 |
| ELSE | 4.05▼ | -0.265 (-6.14%) | 4.271 | 4.05 | 11,312 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 2.0591 | 1.75 | 269,475 |
| EPM | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.51 | 653,100 |
| EVNT | 11.557▲ | +0.072 (+0.63%) | 11.60 | 11.557 | 11,600 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| FAAR | 26.97▲ | +0.18 (+0.67%) | 26.98 | 26.8501 | 16,055 |
| FCHL | 0.2753▼ | -0.0027 (-0.97%) | 0.2828 | 0.2739 | 53,654 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FTGC | 22.93▲ | +0.12 (+0.53%) | 22.985 | 22.8668 | 531,556 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HIND | 3.68▼ | -0.197 (-5.08%) | 4.0175 | 3.57 | 54,423 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IMO | 84.12▲ | +0.40 (+0.48%) | 84.55 | 83.27 | 853,300 |
| IMRA | 17.25▲ | +0.63 (+3.79%) | 17.25 | 16.81 | 5,800 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INHD | 0.07▼ | -0.0006 (-0.85%) | 0.07 | 0.063 | 15,934,500 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IQST | 3.07▲ | +0.08 (+2.68%) | 3.15 | 2.98 | 114,000 |
| IVRS | 35.08▲ | +0.177 (+0.51%) | 35.18 | 35.08 | 1,200 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JDZG | 1.11 | +0.00 (+0.00%) | 1.15 | 1.1071 | 4,494 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LFMD | 3.23▼ | -0.01 (-0.31%) | 3.305 | 3.22 | 1,334,181 |
| LHSW | 0.614▼ | -0.031 (-4.81%) | 0.69 | 0.614 | 105,100 |
| LRHC | 0.762▼ | -0.0311 (-3.92%) | 0.86 | 0.755 | 85,800 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| MAAY | 16.045▼ | -0.365 (-2.22%) | 16.10 | 15.8417 | 24,675 |
| MANI | 24.945▲ | +0.05 (+0.20%) | 24.945 | 24.9264 | 1,338 |
| MARO | 8.42▲ | +0.36 (+4.47%) | 8.451 | 8.19 | 167,538 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| MHY | 24.735▲ | +0.0082 (+0.03%) | 24.76 | 24.735 | 1,404 |
| MNTN | 11.78▲ | +0.06 (+0.51%) | 11.93 | 11.6201 | 529,656 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MTYY | 9.34▼ | -0.1553 (-1.64%) | 9.46 | 9.3301 | 5,898 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.14 | 9.96 | 302,000 |
| NMZ | 10.28▼ | -0.06 (-0.58%) | 10.38 | 10.26 | 647,100 |
| NOW | 155.31▲ | +1.93 (+1.26%) | 156.16 | 152.54 | 25,257,483 |
| ORGN | 0.2725▼ | -0.0216 (-7.34%) | 0.30 | 0.26 | 4,788,954 |
| ORIC | 8.04▼ | -0.045 (-0.56%) | 8.24 | 7.975 | 5,566,989 |
| OTH | 2.34▲ | +0.03 (+1.30%) | 2.445 | 2.22 | 87,412 |
| PCR | 22.905▼ | -0.21 (-0.91%) | 23.1245 | 22.905 | 4,244 |
| PIII | 4.12▼ | -0.20 (-4.63%) | 4.25 | 4.01 | 16,273 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| POLA | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.80 | 24,841 |
| POWR | 23.47▼ | -0.01 (-0.04%) | 23.70 | 23.44 | 38,698 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |