Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| AETH | 39.3089▼ | -0.0211 (-0.05%) | 39.4045 | 39.22 | 12,709 |
| AIM | 2.01▼ | -0.09 (-4.29%) | 2.10 | 2.00 | 111,448 |
| AIV | 5.27▼ | -0.05 (-0.94%) | 5.315 | 5.235 | 2,500,217 |
| AKAN | 1.57▼ | -0.04 (-2.48%) | 1.775 | 1.56 | 197,800 |
| ALVO | 5.03▼ | -2.62 (-34.25%) | 5.87 | 4.81 | 4,630,571 |
| AMZE | 0.8405▼ | -0.0628 (-6.95%) | 0.9494 | 0.82 | 47,122 |
| ARE | 55.69▼ | -2.53 (-4.35%) | 58.10 | 55.37 | 2,950,989 |
| ARTL | 3.00▼ | -0.10 (-3.23%) | 3.16 | 3.00 | 33,075 |
| ASPS | 9.00▼ | -0.05 (-0.55%) | 9.20 | 8.83 | 20,057 |
| ATGE | 95.60▼ | -2.42 (-2.47%) | 99.81 | 92.74 | 1,755,372 |
| BAX | 18.21▼ | -0.26 (-1.41%) | 18.40 | 18.05 | 11,393,500 |
| BETZ | 21.245▼ | -0.052 (-0.24%) | 21.335 | 21.19 | 38,900 |
| BRO | 77.82▼ | -1.92 (-2.41%) | 78.95 | 76.96 | 4,180,900 |
| CAKE | 47.48▼ | -2.32 (-4.66%) | 49.655 | 47.39 | 1,860,139 |
| CANF | 0.41▼ | -0.01 (-2.38%) | 0.42 | 0.41 | 175,000 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CAR | 132.27▼ | -3.80 (-2.79%) | 135.51 | 130.38 | 1,137,400 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CDLR | 17.93▼ | -0.60 (-3.24%) | 18.46 | 17.87 | 120,903 |
| CENN | 0.198▼ | -0.012 (-5.71%) | 0.2121 | 0.1975 | 5,743,200 |
| CERO | 0.121▲ | +0.05 (+70.42%) | 0.15 | 0.069 | 5,422,100 |
| CMG | 31.51▼ | -0.18 (-0.57%) | 32.13 | 31.29 | 31,094,983 |
| CNXC | 39.60▼ | -0.71 (-1.76%) | 40.70 | 39.555 | 920,535 |
| COUR | 8.26▼ | -0.16 (-1.90%) | 8.52 | 8.25 | 2,459,500 |
| CP | 70.70▼ | -1.25 (-1.74%) | 72.06 | 70.3301 | 5,896,325 |
| CRCO | 40.132▼ | -2.198 (-5.19%) | 42.28 | 40.00 | 42,200 |
| CSCS | 22.605▼ | -0.40 (-1.74%) | 22.605 | 22.605 | 100 |
| CUBE | 37.00▼ | -0.67 (-1.78%) | 37.67 | 36.51 | 3,296,017 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 242,106 |
| CVGW | 22.19▼ | -0.02 (-0.09%) | 22.5027 | 22.055 | 175,842 |
| DFDV | 9.56▼ | -1.47 (-13.33%) | 10.865 | 9.42 | 3,507,900 |
| DFH | 19.18▼ | -0.62 (-3.13%) | 19.56 | 19.05 | 383,041 |
| DJT | 14.52▼ | -0.805 (-5.25%) | 15.33 | 14.52 | 6,977,152 |
| DSGX | 88.225▲ | +0.015 (+0.02%) | 88.75 | 86.845 | 1,086,746 |
| DTE | 133.87▼ | -1.67 (-1.23%) | 135.145 | 132.3963 | 1,639,073 |
| DVDN | 19.5962▼ | -0.0492 (-0.25%) | 19.70 | 19.4401 | 1,501 |
| DVXP | 21.659▼ | -0.273 (-1.24%) | 21.659 | 21.659 | 100 |
| EAT | 105.05▼ | -3.61 (-3.32%) | 107.51 | 103.41 | 1,658,736 |
| EATZ | 25.2671▼ | -0.3134 (-1.23%) | 25.74 | 25.26 | 1,226 |
| EDSA | 1.74▼ | -0.12 (-6.45%) | 2.02 | 1.69 | 430,200 |
| EEFT | 74.22▼ | -1.64 (-2.16%) | 75.70 | 74.05 | 1,494,747 |
| EFX | 209.84▼ | -1.26 (-0.60%) | 210.54 | 205.51 | 1,190,200 |
| ELIS | 21.4493▼ | -0.8468 (-3.80%) | 21.58 | 21.4493 | 1,229 |
| ENPH | 29.51▼ | -1.00 (-3.28%) | 30.475 | 29.435 | 7,912,598 |
| ETD | 23.91▼ | -0.26 (-1.08%) | 24.18 | 23.67 | 494,781 |
| EXP | 205.80▼ | -6.52 (-3.07%) | 212.29 | 203.15 | 702,900 |
| FA | 12.34▼ | -0.29 (-2.30%) | 12.60 | 12.32 | 1,356,404 |
| FBL | 31.80▼ | -1.06 (-3.23%) | 33.9335 | 31.65 | 4,556,751 |
| FBY | 13.36▼ | -0.23 (-1.69%) | 13.73 | 13.33 | 331,300 |
| FDS | 264.57▼ | -2.23 (-0.84%) | 267.9511 | 260.00 | 888,560 |
| FFIV | 249.04▼ | -4.01 (-1.58%) | 253.25 | 247.57 | 1,539,160 |
| FGBI | 6.21▼ | -0.35 (-5.34%) | 6.9999 | 6.15 | 13,801 |
| FI | 65.14▼ | -1.55 (-2.32%) | 67.48 | 64.66 | 22,438,600 |
| FLGC | 8.82▼ | -0.71 (-7.45%) | 9.5237 | 8.73 | 13,786 |
| FLO | 11.88▼ | -0.05 (-0.42%) | 11.92 | 11.65 | 4,049,000 |
| FMC | 14.19▼ | -0.98 (-6.46%) | 15.03 | 14.12 | 13,904,100 |
| FMFC | 1.09▼ | -0.29 (-21.01%) | 1.83 | 0.85 | 1,209,800 |
| FND | 59.64▼ | -2.84 (-4.55%) | 62.3125 | 59.21 | 5,569,545 |
| FSTA | 48.40▼ | -0.19 (-0.39%) | 48.47 | 48.15 | 124,015 |
| GDEN | 20.25▲ | +0.05 (+0.25%) | 20.37 | 19.90 | 406,508 |
| GLCR | 24.49▼ | -1.1955 (-4.65%) | 24.6289 | 24.49 | 1,995 |
| GMEY | 43.824▼ | -0.214 (-0.49%) | 43.824 | 43.50 | 1,800 |
| GPC | 123.61▼ | -3.70 (-2.91%) | 126.965 | 123.025 | 1,616,081 |
| GPK | 15.66▼ | -0.33 (-2.06%) | 16.00 | 15.64 | 6,103,900 |
| GQGU | 23.93▼ | -0.032 (-0.13%) | 23.95 | 23.73 | 443,600 |
| GRMN | 210.54▼ | -3.40 (-1.59%) | 213.56 | 209.62 | 1,056,000 |
| GSIG | 47.575▼ | -0.2393 (-0.50%) | 47.575 | 47.575 | 100 |
| GTES | 22.13▲ | +0.05 (+0.23%) | 22.15 | 21.51 | 2,747,600 |
| HAIN | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 1,530,425 |
| HNI | 40.22▼ | -0.70 (-1.71%) | 40.87 | 39.71 | 866,498 |
| HYI | 11.30▼ | -0.12 (-1.05%) | 11.41 | 11.30 | 110,900 |
| ICON | 1.43▼ | -0.18 (-11.18%) | 1.60 | 1.43 | 77,210 |
| IGME | 30.234▼ | -0.1821 (-0.60%) | 30.338 | 30.00 | 4,400 |
| IINN | 0.8883▼ | -0.0417 (-4.48%) | 0.96 | 0.872 | 235,128 |
| IP | 36.93▼ | -1.71 (-4.43%) | 38.37 | 36.68 | 8,036,600 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 2.00 | 1.70 | 62,883 |
| ISSC | 9.14▼ | -0.26 (-2.77%) | 9.40 | 9.06 | 257,716 |
| JG | 7.17▼ | -0.30 (-4.02%) | 7.45 | 7.165 | 3,449 |
| KELYA | 11.26▲ | +0.05 (+0.45%) | 11.38 | 11.101 | 313,746 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KFRC | 24.54▼ | -0.76 (-3.00%) | 25.60 | 24.49 | 460,700 |
| KFY | 64.28▼ | -0.42 (-0.65%) | 65.26 | 63.95 | 604,000 |
| KIDZ | 0.60▼ | -0.0325 (-5.14%) | 0.6312 | 0.5945 | 454,301 |
| KMPR | 43.60▼ | -1.39 (-3.09%) | 44.92 | 43.53 | 931,800 |
| LCDL | 8.93▼ | -1.29 (-12.62%) | 10.06 | 8.71 | 261,117 |
| LGIH | 40.73▼ | -0.08 (-0.20%) | 40.98 | 39.70 | 511,220 |
| LIN | 412.18▼ | -6.12 (-1.46%) | 422.25 | 409.00 | 4,908,125 |
| LINC | 18.54▼ | -0.88 (-4.53%) | 19.39 | 18.12 | 433,657 |
| LRN | 71.68▲ | +3.64 (+5.35%) | 72.21 | 68.14 | 4,008,600 |
| MDIA | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.04 | 34,769 |
| MED | 11.88▼ | -0.14 (-1.16%) | 12.20 | 11.81 | 175,600 |
| MEGI | 14.08▼ | -0.07 (-0.49%) | 14.208 | 14.01 | 254,800 |
| MERC | 1.91▼ | -0.19 (-9.05%) | 2.125 | 1.89 | 717,331 |
| META | 637.71▼ | -10.64 (-1.64%) | 659.3299 | 636.18 | 33,003,599 |
| METU | 31.11▼ | -1.09 (-3.39%) | 33.24 | 31.00 | 12,608,300 |
| MHK | 111.20▼ | -2.44 (-2.15%) | 112.59 | 110.16 | 913,560 |
| MLKN | 15.25▼ | -0.37 (-2.37%) | 15.56 | 15.08 | 614,239 |