Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSMY | 16.08▲ | +0.68 (+4.42%) | 16.40 | 15.9231 | 170,315 |
| TSNF | 25.63▲ | +0.94 (+3.81%) | 25.91 | 25.48 | 21,141 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TSUI | 18.4593▲ | +0.6152 (+3.45%) | 19.01 | 18.44 | 2,163 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TSYX | 21.8106▲ | +0.6406 (+3.03%) | 21.9014 | 21.67 | 13,511 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TTAM | 16.00▲ | +1.02 (+6.81%) | 16.39 | 15.85 | 285,570 |
| TTD | 20.25▼ | -0.45 (-2.17%) | 21.725 | 20.11 | 21,210,067 |
| TTEC | 2.43▼ | -0.04 (-1.62%) | 2.59 | 2.37 | 541,873 |
| TTEQ | 32.5818▲ | +1.4105 (+4.52%) | 33.04 | 32.415 | 71,506 |
| TTMI | 105.85▲ | +6.56 (+6.61%) | 107.19 | 98.58 | 2,140,092 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTRX | 3.50▲ | +0.14 (+4.17%) | 3.53 | 3.1901 | 17,321 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUGN | 24.0942▲ | +0.7476 (+3.20%) | 24.15 | 23.98 | 14,611 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TUYA | 2.39▲ | +0.06 (+2.58%) | 2.44 | 2.38 | 370,632 |
| TVTX | 31.68▲ | +0.01 (+0.03%) | 33.08 | 31.43 | 1,198,372 |
| TWI | 8.28▲ | +0.74 (+9.81%) | 8.305 | 7.98 | 817,395 |
| TWIN | 16.87▲ | +1.10 (+6.98%) | 17.35 | 16.32 | 67,548 |
| TWLO | 129.61▼ | -2.95 (-2.23%) | 139.00 | 129.46 | 2,926,761 |
| TWST | 51.17▲ | +1.05 (+2.09%) | 54.19 | 50.85 | 1,062,163 |
| TXBC | 15.4733▲ | +0.3858 (+2.56%) | 15.78 | 15.4733 | 325 |
| TXG | 23.02▲ | +1.20 (+5.50%) | 23.65 | 22.43 | 2,609,138 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXNU | 28.5705▲ | +2.3783 (+9.08%) | 28.5705 | 28.5705 | 88 |
| TXRH | 166.78▲ | +6.84 (+4.28%) | 169.10 | 166.05 | 1,134,803 |
| TXT | 91.37▲ | +3.69 (+4.21%) | 91.845 | 90.00 | 818,053 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| TXXD | 6.1019▲ | +0.1095 (+1.83%) | 6.34 | 6.1019 | 35,617 |
| TXXS | 4.6152▲ | +0.2788 (+6.43%) | 4.8899 | 4.58 | 22,570 |
| TYGO | 3.69▲ | +0.18 (+5.13%) | 3.85 | 3.60 | 335,131 |
| TZOO | 6.20▲ | +0.28 (+4.73%) | 6.2813 | 5.975 | 65,042 |
| U | 22.24▲ | +0.23 (+1.04%) | 23.74 | 21.9201 | 9,873,774 |
| UA | 5.87▲ | +0.11 (+1.91%) | 6.235 | 5.845 | 2,342,969 |
| UAA | 5.99▲ | +0.11 (+1.87%) | 6.35 | 5.96 | 7,872,600 |
| UAE | 19.215▲ | +0.805 (+4.37%) | 19.65 | 19.1779 | 1,330,985 |
| UAL | 96.30▲ | +7.01 (+7.85%) | 102.50 | 96.03 | 16,749,615 |
| UAMY | 8.84▲ | +0.71 (+8.73%) | 9.10 | 8.48 | 8,350,383 |
| UAVS | 0.9148▼ | -0.0031 (-0.34%) | 0.9466 | 0.895 | 1,129,626 |
| UBER | 72.38▲ | +0.65 (+0.91%) | 75.43 | 72.07 | 11,650,535 |
| UBOT | 23.07▲ | +2.15 (+10.28%) | 23.60 | 22.82 | 24,412 |
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UBRL | 15.86▲ | +0.2987 (+1.92%) | 17.16 | 15.76 | 73,588 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UBSI | 43.58▲ | +1.17 (+2.76%) | 43.945 | 43.36 | 1,306,664 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCC | 43.82▲ | +2.4413 (+5.90%) | 44.22 | 43.53 | 721 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UCYB | 42.6936▲ | +0.5656 (+1.34%) | 44.76 | 42.6936 | 4,275 |
| UDMY | 4.46▼ | -0.36 (-7.47%) | 5.06 | 4.46 | 1,637,692 |
| UDOW | 55.27▲ | +4.28 (+8.39%) | 55.645 | 54.13 | 4,184,648 |
| UEC | 13.96▲ | +0.85 (+6.48%) | 14.61 | 13.625 | 8,137,424 |
| UECG | 8.9832▲ | +1.0052 (+12.60%) | 9.5115 | 8.87 | 9,742 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UFPI | 94.87▲ | +3.82 (+4.20%) | 95.87 | 93.775 | 537,916 |
| UFPT | 200.49▲ | +11.79 (+6.25%) | 201.93 | 196.28 | 237,427 |
| UGL | 62.47▲ | +0.71 (+1.15%) | 64.22 | 61.58 | 3,074,802 |
| UGRO | 18.57▼ | -0.46 (-2.42%) | 20.51 | 18.26 | 332,135 |
| UI | 900.50▲ | +63.60 (+7.60%) | 914.355 | 871.1901 | 134,422 |
| UIS | 2.07▲ | +0.02 (+0.98%) | 2.215 | 2.07 | 442,115 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| UL | 58.25▲ | +2.55 (+4.58%) | 58.34 | 57.79 | 4,987,074 |
| ULBI | 6.84▲ | +0.10 (+1.48%) | 6.98 | 6.66 | 26,164 |
| ULCC | 3.79▲ | +0.17 (+4.70%) | 4.16 | 3.7301 | 8,824,996 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| ULTI | 13.30▲ | +0.32 (+2.47%) | 13.73 | 13.00 | 204,460 |
| UMAC | 12.85▼ | -0.30 (-2.28%) | 14.25 | 12.34 | 4,022,141 |
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UMDD | 29.61▲ | +2.2809 (+8.35%) | 30.165 | 29.4794 | 11,592 |
| UMMA | 32.7736▲ | +1.6594 (+5.33%) | 33.15 | 32.50 | 74,783 |
| UNCY | 6.45▼ | -0.23 (-3.44%) | 6.9543 | 6.385 | 551,560 |
| UONE | 5.69▼ | -0.09 (-1.56%) | 6.275 | 5.69 | 58,833 |
| UP | 0.5164▲ | +0.0287 (+5.88%) | 0.5375 | 0.503 | 536,741 |
| UPBD | 18.12▲ | +0.66 (+3.78%) | 19.02 | 17.95 | 788,673 |
| UPC | 3.15▲ | +0.27 (+9.38%) | 3.225 | 3.07 | 5,281 |
| UPGR | 24.1125▲ | +0.8079 (+3.47%) | 24.21 | 24.1125 | 285 |
| UPLD | 0.6766▼ | -0.0034 (-0.50%) | 0.75 | 0.6766 | 129,183 |
| UPRO | 108.46▲ | +7.61 (+7.55%) | 109.04 | 106.48 | 3,708,254 |
| UPSG | 14.7921▲ | +0.7731 (+5.51%) | 15.0801 | 14.55 | 13,508 |
| UPST | 27.31▲ | +0.86 (+3.25%) | 28.90 | 26.46 | 4,478,177 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| UPWK | 11.06▲ | +0.09 (+0.82%) | 11.87 | 10.935 | 4,125,546 |
| UPXI | 1.02▲ | +0.087 (+9.32%) | 1.06 | 0.99 | 3,165,732 |
| URA | 51.40▲ | +3.45 (+7.19%) | 52.80 | 50.57 | 3,678,808 |
| URAA | 38.42▲ | +4.02 (+11.69%) | 39.6522 | 37.36 | 133,604 |
| URBN | 68.22▲ | +3.48 (+5.38%) | 68.84 | 67.20 | 1,429,270 |
| URG | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.485 | 6,455,547 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| URI | 760.69▲ | +27.95 (+3.81%) | 773.44 | 747.22 | 603,960 |
| URNJ | 29.84▲ | +1.52 (+5.37%) | 30.86 | 29.32 | 424,111 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| UROY | 3.70▲ | +0.16 (+4.52%) | 3.9084 | 3.615 | 1,999,807 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |