Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMYT | 42.49▲ | +4.22 (+11.03%) | 44.81 | 41.00 | 2,399,821 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MNKD | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.56 | 4,385,270 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNTN | 9.28▲ | +0.28 (+3.11%) | 9.7589 | 9.26 | 441,635 |
| MNTS | 3.64▲ | +0.41 (+12.69%) | 3.73 | 3.24 | 1,237,688 |
| MNVT | 24.7146▲ | +0.6076 (+2.52%) | 25.7499 | 24.47 | 22,007 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOLN | 4.24▲ | +0.37 (+9.56%) | 4.46 | 4.01 | 2,112 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MP | 54.44▲ | +4.95 (+10.00%) | 54.64 | 52.33 | 6,768,012 |
| MPAA | 11.14▲ | +0.51 (+4.80%) | 11.21 | 10.98 | 53,763 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPL | 17.90▲ | +2.91 (+19.41%) | 17.92 | 16.58 | 53,102 |
| MPLT | 24.24▲ | +0.10 (+0.41%) | 25.79 | 23.50 | 388,347 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MQ | 4.07▲ | +0.08 (+2.01%) | 4.17 | 4.045 | 3,254,981 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MRAL | 3.82▲ | +0.37 (+10.72%) | 4.04 | 3.605 | 2,251,710 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MREO | 0.3192▼ | -0.0076 (-2.33%) | 0.3429 | 0.318 | 1,125,029 |
| MRKR | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 138,625 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MRNA | 52.10▲ | +1.99 (+3.97%) | 52.39 | 50.545 | 4,807,576 |
| MRNO | 0.50▼ | -0.0201 (-3.86%) | 0.57 | 0.50 | 102,471 |
| MRNX | 27.4049▲ | +1.9479 (+7.65%) | 27.4049 | 26.32 | 1,117 |
| MRSK | 36.12▲ | +0.78 (+2.21%) | 36.46 | 35.93 | 22,093 |
| MRVI | 3.11▲ | +0.22 (+7.61%) | 3.195 | 3.00 | 1,832,587 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MRVU | 44.47▲ | +3.79 (+9.32%) | 45.25 | 41.5937 | 83,433 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSFL | 15.55▲ | +0.18 (+1.17%) | 16.40 | 15.31 | 1,280,536 |
| MSFT | 374.33▲ | +2.04 (+0.55%) | 385.00 | 371.41 | 32,957,404 |
| MSFU | 23.49▲ | +0.25 (+1.08%) | 24.81 | 23.13 | 5,644,802 |
| MSGM | 4.03▲ | +0.15 (+3.87%) | 4.10 | 3.88 | 50,255 |
| MSLE | 6.25▲ | +0.66 (+11.81%) | 6.39 | 5.77 | 62,154 |
| MSOS | 3.88▲ | +0.14 (+3.74%) | 3.96 | 3.79 | 4,496,085 |
| MSOX | 2.49▲ | +0.21 (+9.21%) | 2.55 | 2.38 | 1,301,764 |
| MST | 20.8753▲ | +0.9727 (+4.89%) | 22.32 | 20.59 | 101,054 |
| MSTP | 1.505▲ | +0.10 (+7.12%) | 1.64 | 1.465 | 1,030,612 |
| MSTR | 128.30▲ | +4.58 (+3.70%) | 134.50 | 126.13 | 17,038,311 |
| MSTX | 20.30▲ | +1.32 (+6.95%) | 22.20 | 19.661 | 3,932,189 |
| MSTY | 21.44▲ | +0.55 (+2.63%) | 22.20 | 21.20 | 1,157,091 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTA | 6.73▲ | +0.10 (+1.51%) | 7.22 | 6.6006 | 362,028 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTEK | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.31 | 173,412 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| MTH | 65.05▲ | +3.97 (+6.50%) | 66.02 | 64.02 | 998,513 |
| MTRN | 162.09▲ | +11.23 (+7.44%) | 163.27 | 156.3563 | 163,397 |
| MTSI | 247.00▲ | +10.01 (+4.22%) | 254.2494 | 238.87 | 1,789,616 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MTYY | 4.84▲ | +0.0927 (+1.95%) | 4.90 | 4.832 | 12,795 |
| MTZ | 348.11▲ | +9.92 (+2.93%) | 360.00 | 344.49 | 657,096 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |
| MUU | 171.62▲ | +22.80 (+15.32%) | 178.79 | 165.64 | 3,526,466 |
| MUX | 21.61▲ | +0.14 (+0.65%) | 23.10 | 21.2414 | 1,002,197 |
| MVIS | 0.6469▲ | +0.0505 (+8.47%) | 0.6527 | 0.6185 | 4,248,151 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MVST | 1.56▲ | +0.07 (+4.70%) | 1.62 | 1.525 | 4,806,665 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MX | 2.89▲ | +0.06 (+2.12%) | 2.9994 | 2.88 | 251,637 |
| MXCT | 0.7535▲ | +0.0435 (+6.13%) | 0.7594 | 0.7226 | 804,470 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MXL | 19.14▲ | +0.73 (+3.97%) | 19.75 | 18.88 | 1,626,219 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| MYSZ | 0.6282▲ | +0.0182 (+2.98%) | 0.6799 | 0.6122 | 102,313 |
| NABL | 4.70▼ | -0.02 (-0.42%) | 4.905 | 4.69 | 845,028 |
| NAGE | 4.60▲ | +0.13 (+2.91%) | 4.71 | 4.54 | 599,075 |
| NAII | 2.80▲ | +0.12 (+4.48%) | 2.83 | 2.65 | 50,668 |
| NAIL | 41.23▲ | +5.50 (+15.39%) | 42.90 | 39.885 | 2,919,817 |
| NAK | 1.64▲ | +0.13 (+8.61%) | 1.6691 | 1.57 | 8,914,332 |
| NAKA | 0.2105▼ | -0.0017 (-0.80%) | 0.2336 | 0.2105 | 3,218,181 |
| NAMM | 2.40▲ | +0.17 (+7.62%) | 2.4626 | 2.34 | 568,544 |
| NAMS | 34.01▲ | +0.10 (+0.29%) | 35.00 | 33.2725 | 944,838 |
| NASA | 28.61▲ | +1.11 (+4.04%) | 29.37 | 28.2001 | 1,128,734 |
| NAUT | 3.13▲ | +0.01 (+0.32%) | 3.395 | 3.10 | 343,005 |
| NAVN | 12.94▲ | +0.48 (+3.85%) | 13.80 | 12.77 | 3,039,208 |
| NB | 4.88▲ | +0.29 (+6.32%) | 5.08 | 4.73 | 4,118,971 |
| NBDS | 32.4962▲ | +1.1136 (+3.55%) | 32.4962 | 32.4962 | 80 |
| NBIE | 25.6661▲ | +0.8761 (+3.53%) | 25.6801 | 25.54 | 3,796 |
| NBIG | 10.44▲ | +1.19 (+12.86%) | 10.875 | 9.561 | 1,605,420 |
| NBIL | 14.86▲ | +1.71 (+13.00%) | 15.45 | 13.59 | 2,388,127 |
| NBIS | 125.00▲ | +7.60 (+6.47%) | 127.75 | 119.35 | 18,552,994 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |