Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDA | 0.7742▲ | +0.0542 (+7.53%) | 0.8197 | 0.737 | 457,541 |
| SDEM | 32.928▲ | +0.3089 (+0.95%) | 33.36 | 32.928 | 4,834 |
| SDEV | 1.08▲ | +0.07 (+6.93%) | 1.15 | 1.04 | 148,818 |
| SDGR | 14.60▲ | +0.15 (+1.04%) | 15.075 | 14.455 | 1,025,114 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SDST | 1.86▲ | +0.02 (+1.09%) | 1.96 | 1.8501 | 65,218 |
| SE | 86.66▲ | +3.72 (+4.49%) | 88.23 | 85.355 | 3,841,915 |
| SEAT | 6.89▼ | -0.87 (-11.21%) | 8.23 | 6.73 | 133,551 |
| SEDG | 60.19▼ | -0.61 (-1.00%) | 63.39 | 57.22 | 2,779,749 |
| SEED | 0.9895▼ | -0.0105 (-1.05%) | 1.03 | 0.98 | 8,636 |
| SEEM | 40.86▲ | +1.1529 (+2.90%) | 40.98 | 40.77 | 31,179 |
| SEI | 78.07▲ | +4.06 (+5.49%) | 79.92 | 75.81 | 1,953,627 |
| SEMI | 40.15▲ | +1.605 (+4.16%) | 40.15 | 39.69 | 6,177 |
| SERV | 7.22▲ | +0.25 (+3.59%) | 7.715 | 7.20 | 5,289,680 |
| SES | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.11 | 6,275,203 |
| SETM | 35.35▲ | +1.11 (+3.24%) | 36.12 | 35.29 | 296,047 |
| SEV | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.1925 | 189,296 |
| SEZL | 146.12▲ | +13.42 (+10.11%) | 147.70 | 137.70 | 963,592 |
| SFLR | 38.80▲ | +0.56 (+1.46%) | 40.12 | 38.6501 | 166,741 |
| SGDJ | 85.08▲ | +5.73 (+7.22%) | 87.31 | 84.88 | 73,246 |
| SGDM | 70.61▲ | +4.17 (+6.28%) | 72.00 | 70.0811 | 55,604 |
| SGHC | 13.65▲ | +0.17 (+1.26%) | 14.0484 | 13.4287 | 3,644,574 |
| SGI | 74.26▲ | +2.01 (+2.78%) | 78.39 | 73.80 | 3,533,294 |
| SGOL | 41.15▲ | +1.05 (+2.62%) | 41.5951 | 41.1001 | 1,912,370 |
| SGRT | 37.43▲ | +1.36 (+3.77%) | 37.755 | 37.155 | 144,981 |
| SGRW | 24.2949▲ | +0.3742 (+1.56%) | 24.4399 | 24.2949 | 2,992 |
| SHAZ | 70.21▲ | +7.89 (+12.66%) | 70.68 | 65.75 | 640,589 |
| SHG | 69.75▲ | +2.45 (+3.64%) | 71.26 | 69.54 | 348,820 |
| SHIM | 3.70▲ | +0.04 (+1.09%) | 3.8174 | 3.63 | 124,588 |
| SHLS | 10.30▼ | -0.13 (-1.25%) | 10.82 | 10.055 | 3,771,079 |
| SHMD | 6.23▲ | +0.85 (+15.80%) | 6.27 | 5.50 | 1,230,098 |
| SHOC | 120.25▲ | +5.3405 (+4.65%) | 120.3899 | 118.20 | 23,086 |
| SHOP | 112.49▲ | +4.25 (+3.93%) | 115.315 | 110.20 | 6,647,359 |
| SHPU | 10.9916▲ | +0.7703 (+7.54%) | 11.545 | 10.69 | 115,776 |
| SHW | 320.24▲ | +2.94 (+0.93%) | 327.33 | 319.39 | 1,763,315 |
| SID | 1.22 | +0.00 (+0.00%) | 1.315 | 1.21 | 2,965,558 |
| SIDU | 3.435▼ | -0.335 (-8.89%) | 3.8699 | 3.38 | 21,424,765 |
| SIF | 21.81▲ | +0.84 (+4.01%) | 22.4999 | 20.5501 | 121,224 |
| SIFY | 16.59▲ | +0.54 (+3.36%) | 16.89 | 16.115 | 64,422 |
| SIG | 88.72▼ | -1.53 (-1.70%) | 92.73 | 88.25 | 971,387 |
| SII | 128.35▲ | +9.55 (+8.04%) | 134.20 | 126.52 | 239,886 |
| SIL | 86.95▲ | +5.27 (+6.45%) | 89.26 | 86.485 | 1,530,699 |
| SILC | 47.90▲ | +1.45 (+3.12%) | 48.3899 | 44.5918 | 224,317 |
| SILJ | 29.11▲ | +1.93 (+7.10%) | 29.91 | 28.91 | 6,704,073 |
| SIMO | 276.40▼ | -4.09 (-1.46%) | 298.00 | 273.96 | 754,908 |
| SINT | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.16 | 10,783 |
| SITE | 107.26▲ | +0.76 (+0.71%) | 109.92 | 106.52 | 572,315 |
| SITM | 742.46▲ | +12.57 (+1.72%) | 765.9999 | 728.45 | 581,861 |
| SIVR | 66.69▲ | +2.26 (+3.51%) | 67.79 | 66.465 | 941,822 |
| SKBL | 3.02▼ | -0.02 (-0.66%) | 3.22 | 3.02 | 92,100 |
| SKE | 30.03▲ | +1.92 (+6.83%) | 31.245 | 29.815 | 1,324,445 |
| SKIN | 0.6553▲ | +0.0015 (+0.23%) | 0.6981 | 0.6491 | 484,170 |
| SKY | 78.61▼ | -0.04 (-0.05%) | 82.055 | 78.00 | 790,642 |
| SKYA | 1.26▲ | +0.135 (+12.00%) | 1.295 | 1.20 | 39,936 |
| SKYT | 37.90▲ | +1.29 (+3.52%) | 39.00 | 37.18 | 969,538 |
| SKYU | 37.3943▲ | +1.3675 (+3.80%) | 37.48 | 37.21 | 3,369 |
| SKYW | 91.96▲ | +0.215 (+0.23%) | 95.15 | 91.79 | 318,167 |
| SKYX | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.05 | 1,311,089 |
| SKYY | 136.73▲ | +2.71 (+2.02%) | 137.86 | 136.02 | 161,040 |
| SLAI | 0.4886▲ | +0.0266 (+5.76%) | 0.529 | 0.462 | 106,250 |
| SLDP | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.84 | 5,018,296 |
| SLGB | 0.7073▼ | -0.0527 (-6.93%) | 0.8997 | 0.68 | 1,037,129 |
| SLJY | 31.15▲ | +1.2831 (+4.30%) | 32.225 | 30.76 | 72,969 |
| SLMT | 5.60▲ | +1.21 (+27.56%) | 6.37 | 4.605 | 510,506 |
| SLNG | 4.68▼ | -0.44 (-8.59%) | 5.34 | 4.65 | 51,937 |
| SLNH | 1.55▲ | +0.07 (+4.73%) | 1.705 | 1.545 | 22,086,728 |
| SLON | 19.06▲ | +3.8661 (+25.45%) | 19.4992 | 18.2001 | 103,409 |
| SLQT | 0.918▲ | +0.0368 (+4.18%) | 0.96 | 0.8935 | 1,329,371 |
| SLSR | 9.98▲ | +0.60 (+6.40%) | 10.05 | 9.69 | 116,781 |
| SLV | 63.47▲ | +2.18 (+3.56%) | 64.4904 | 63.24 | 19,208,933 |
| SLVR | 57.78▲ | +3.41 (+6.27%) | 59.47 | 57.17 | 188,309 |
| SLVX | 16.608▲ | +0.9112 (+5.81%) | 17.0084 | 16.5451 | 13,364 |
| SLXN | 2.75▼ | -0.38 (-12.14%) | 3.26 | 2.53 | 1,283,913 |
| SMCI | 30.85▲ | +0.39 (+1.28%) | 32.07 | 30.722 | 59,853,677 |
| SMCL | 42.9275▲ | +0.9675 (+2.31%) | 46.31 | 42.88 | 355,195 |
| SMCX | 10.52▲ | +0.26 (+2.53%) | 11.34 | 10.43 | 6,041,363 |
| SMCY | 5.33▲ | +0.06 (+1.14%) | 5.4801 | 5.32 | 1,144,461 |
| SMG | 63.17▲ | +1.50 (+2.43%) | 65.945 | 62.62 | 890,913 |
| SMH | 647.10▲ | +27.14 (+4.38%) | 649.24 | 639.25 | 9,613,891 |
| SMHX | 65.36▲ | +2.70 (+4.31%) | 65.6027 | 64.27 | 178,363 |
| SMMT | 14.13▲ | +0.12 (+0.86%) | 14.58 | 13.70 | 8,516,341 |
| SMR | 10.64▲ | +0.75 (+7.58%) | 11.25 | 10.4356 | 36,484,825 |
| SMRF | 27.55▲ | +1.5444 (+5.94%) | 27.63 | 27.00 | 11,911 |
| SMSI | 2.88▲ | +0.005 (+0.17%) | 3.03 | 2.80 | 200,717 |
| SMTC | 174.30▲ | +7.59 (+4.55%) | 177.35 | 169.47 | 2,887,522 |
| SMWB | 5.25▲ | +0.87 (+19.86%) | 5.4295 | 4.68 | 2,592,053 |
| SMX | 14.56▲ | +1.43 (+10.89%) | 14.9936 | 13.5284 | 56,945 |
| SN | 133.09▼ | -0.71 (-0.53%) | 139.415 | 132.97 | 1,134,767 |
| SNAG | 6.8861▲ | +1.0556 (+18.10%) | 6.89 | 6.60 | 31,984 |
| SNAP | 5.71▲ | +0.45 (+8.56%) | 5.74 | 5.38 | 46,947,292 |
| SNDK | 2,107.8601▲ | +127.7601 (+6.45%) | 2,119.8999 | 2,021.11 | 9,088,894 |
| SNES | 1.65 | +0.00 (+0.00%) | 1.73 | 1.6262 | 54,069 |
| SNEX | 135.73▲ | +5.04 (+3.86%) | 138.47 | 132.0792 | 2,172,094 |
| SNSE | 13.85▲ | +0.85 (+6.54%) | 16.52 | 13.755 | 219,467 |
| SNSR | 51.58▲ | +1.10 (+2.18%) | 52.14 | 51.37 | 19,389 |
| SNT | 2.41▼ | -0.04 (-1.63%) | 2.5219 | 2.30 | 24,586 |
| SNYR | 0.205▲ | +0.009 (+4.59%) | 0.2109 | 0.20 | 537,310 |
| SOBR | 0.9716▼ | -0.0283 (-2.83%) | 1.03 | 0.94 | 64,532 |
| SOEZ | 13.05▲ | +1.4277 (+12.28%) | 13.1685 | 12.77 | 5,266 |
| SOFA | 13.94▲ | +0.92 (+7.07%) | 14.378 | 13.761 | 62,330 |