Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 38.08▲ | +0.91 (+2.45%) | 38.70 | 37.76 | 34,608 |
| PEBO | 32.00▲ | +0.55 (+1.75%) | 32.56 | 31.775 | 318,093 |
| PEJ | 58.54▲ | +1.53 (+2.68%) | 59.37 | 58.17 | 114,128 |
| PELI | 7.95▲ | +0.41 (+5.44%) | 8.50 | 7.63 | 67,438 |
| PEMX | 71.355▲ | +2.461 (+3.57%) | 71.66 | 71.01 | 400 |
| PENG | 17.89▲ | +0.37 (+2.11%) | 18.51 | 17.6201 | 783,129 |
| PENN | 14.44▲ | +0.77 (+5.63%) | 14.79 | 14.03 | 4,160,813 |
| PESI | 12.05▲ | +0.255 (+2.16%) | 12.47 | 11.76 | 167,855 |
| PEVC | 26.208▲ | +0.493 (+1.92%) | 26.23 | 26.208 | 300 |
| PEXL | 59.6802▲ | +0.7745 (+1.31%) | 60.09 | 59.655 | 401 |
| PEZ | 96.3394▲ | +2.1354 (+2.27%) | 97.52 | 96.244 | 2,031 |
| PFBC | 88.99▲ | +1.40 (+1.60%) | 90.85 | 88.41 | 118,119 |
| PFG | 86.55▲ | +1.48 (+1.74%) | 87.49 | 85.645 | 1,446,685 |
| PFGC | 83.18▲ | +2.15 (+2.65%) | 85.54 | 82.37 | 1,604,645 |
| PFI | 53.1997▲ | +0.7134 (+1.36%) | 53.6801 | 53.1997 | 1,724 |
| PFIS | 52.76▲ | +1.24 (+2.41%) | 53.64 | 52.36 | 49,462 |
| PFOE | 22.44▲ | +0.3879 (+1.76%) | 22.60 | 22.385 | 19,851 |
| PFS | 20.65▲ | +0.36 (+1.77%) | 21.19 | 20.53 | 1,658,181 |
| PFSI | 85.50▲ | +1.05 (+1.24%) | 87.86 | 85.50 | 416,142 |
| PFUT | 23.8474▲ | +0.3761 (+1.60%) | 23.99 | 23.8474 | 1,002 |
| PGC | 34.54▲ | +1.36 (+4.10%) | 34.79 | 33.78 | 162,030 |
| PGRI | 24.352▲ | +0.549 (+2.31%) | 24.352 | 24.352 | 100 |
| PGRO | 40.86▲ | +0.6167 (+1.53%) | 41.12 | 40.86 | 8,937 |
| PH | 906.06▲ | +11.65 (+1.30%) | 932.16 | 906.03 | 868,221 |
| PHAR | 16.01▲ | +0.65 (+4.23%) | 16.24 | 15.40 | 43,355 |
| PHG | 26.81▲ | +0.56 (+2.13%) | 27.28 | 26.72 | 1,478,310 |
| PHIN | 65.78▲ | +3.05 (+4.86%) | 66.5225 | 65.02 | 334,646 |
| PHM | 118.64▲ | +4.09 (+3.57%) | 119.96 | 116.825 | 1,026,031 |
| PHUN | 1.82▲ | +0.02 (+1.11%) | 1.88 | 1.81 | 149,552 |
| PI | 101.17▲ | +3.06 (+3.12%) | 104.86 | 99.89 | 472,096 |
| PICS | 11.85▲ | +0.35 (+3.04%) | 12.26 | 10.88 | 964,459 |
| PIE | 26.2332▲ | +0.6779 (+2.65%) | 26.43 | 25.96 | 20,466 |
| PII | 55.83▲ | +3.46 (+6.61%) | 57.04 | 53.01 | 1,020,904 |
| PIII | 3.03▲ | +0.13 (+4.48%) | 3.05 | 2.86 | 53,213 |
| PILL | 9.61▲ | +0.05 (+0.52%) | 10.14 | 9.50 | 44,529 |
| PIPR | 298.99▲ | +4.72 (+1.60%) | 309.445 | 298.66 | 240,933 |
| PIZ | 49.3996▲ | +1.5092 (+3.15%) | 50.015 | 48.8201 | 56,144 |
| PJIO | 56.8219▲ | +1.9365 (+3.53%) | 56.8219 | 56.64 | 1,429 |
| PJT | 133.71▲ | +2.45 (+1.87%) | 137.14 | 132.924 | 386,710 |
| PK | 10.44▲ | +0.17 (+1.66%) | 10.755 | 10.43 | 4,266,761 |
| PKB | 96.78▲ | +3.31 (+3.54%) | 98.27 | 95.86 | 17,518 |
| PKBK | 27.98▲ | +0.57 (+2.08%) | 28.42 | 27.96 | 112,641 |
| PKG | 209.06▲ | +6.33 (+3.12%) | 213.32 | 207.065 | 890,480 |
| PKOH | 24.39▲ | +1.02 (+4.36%) | 25.21 | 24.10 | 37,451 |
| PKX | 57.83▲ | +2.15 (+3.86%) | 58.2199 | 56.69 | 251,058 |
| PLAB | 39.27▲ | +2.93 (+8.06%) | 39.855 | 37.08 | 1,182,126 |
| PLAY | 11.81▼ | -1.01 (-7.88%) | 13.39 | 11.79 | 2,667,527 |
| PLBY | 1.79▲ | +0.03 (+1.70%) | 1.86 | 1.765 | 564,567 |
| PLCE | 3.50▲ | +0.17 (+5.11%) | 3.515 | 3.345 | 130,513 |
| PLD | 130.31▲ | +2.30 (+1.80%) | 132.62 | 129.41 | 4,111,981 |
| PLNT | 74.95▲ | +0.61 (+0.82%) | 76.735 | 74.93 | 1,472,307 |
| PLOW | 41.37▲ | +0.88 (+2.17%) | 42.47 | 41.26 | 227,493 |
| PLRZ | 14.30▲ | +0.60 (+4.38%) | 14.49 | 13.375 | 19,207 |
| PLTA | 21.12▲ | +2.46 (+13.18%) | 21.12 | 19.30 | 34,568 |
| PLTG | 19.38▲ | +2.31 (+13.53%) | 19.47 | 17.84 | 222,325 |
| PLTU | 54.78▲ | +6.40 (+13.23%) | 54.96 | 50.00 | 1,501,537 |
| PLUL | 12.4936▲ | +0.7301 (+6.21%) | 12.835 | 11.79 | 23,118 |
| PLXS | 202.79▲ | +7.79 (+3.99%) | 207.825 | 198.91 | 266,969 |
| PLYY | 13.29▲ | +0.3562 (+2.75%) | 13.29 | 13.15 | 11,900 |
| PMTS | 14.09▲ | +0.91 (+6.90%) | 14.4088 | 13.44 | 76,015 |
| PNC | 203.93▲ | +2.22 (+1.10%) | 208.00 | 203.225 | 2,918,142 |
| PNFP | 83.85▲ | +0.67 (+0.81%) | 86.05 | 83.81 | 1,337,316 |
| PNNT | 4.70▲ | +0.18 (+3.98%) | 4.73 | 4.54 | 865,218 |
| PNR | 88.44▲ | +1.95 (+2.25%) | 90.29 | 88.17 | 1,004,394 |
| POCI | 4.38▼ | -0.02 (-0.45%) | 4.5325 | 4.27 | 3,715 |
| POLA | 1.755▲ | +0.065 (+3.85%) | 1.8211 | 1.69 | 140,384 |
| PONY | 11.04▲ | +0.51 (+4.84%) | 11.31 | 10.75 | 5,683,492 |
| POW | 24.91▲ | +0.8897 (+3.70%) | 25.60 | 24.32 | 27,621 |
| POWL | 542.59▲ | +26.59 (+5.15%) | 560.00 | 529.22 | 216,147 |
| POWW | 2.04▲ | +0.12 (+6.25%) | 2.04 | 1.9914 | 374,844 |
| PPEM | 19.0938▲ | +0.6488 (+3.52%) | 19.0938 | 18.90 | 508 |
| PPG | 102.08▲ | +4.86 (+5.00%) | 103.14 | 99.68 | 3,773,322 |
| PPIE | 25.311▲ | +0.5707 (+2.31%) | 25.32 | 25.311 | 600 |
| PQNT | 20.7374▲ | +0.4492 (+2.21%) | 20.83 | 20.7374 | 274 |
| PRCH | 7.58▲ | +0.48 (+6.76%) | 7.70 | 7.184 | 1,024,177 |
| PRG | 28.65▲ | +0.90 (+3.24%) | 29.62 | 28.22 | 430,907 |
| PRGO | 9.57▲ | +0.32 (+3.46%) | 9.775 | 9.33 | 2,914,921 |
| PRGS | 31.28▼ | -0.01 (-0.03%) | 32.26 | 30.74 | 760,638 |
| PRIM | 142.59▲ | +3.77 (+2.72%) | 147.00 | 142.23 | 522,320 |
| PRKS | 31.87▲ | +0.60 (+1.92%) | 32.85 | 31.46 | 793,604 |
| PRLB | 58.03▲ | +2.28 (+4.09%) | 58.99 | 57.37 | 129,836 |
| PRLD | 3.16▲ | +0.17 (+5.69%) | 3.23 | 2.923 | 164,083 |
| PRM | 21.08▲ | +0.39 (+1.88%) | 21.68 | 21.01 | 1,559,138 |
| PRN | 198.5425▲ | +5.8223 (+3.02%) | 201.8599 | 196.38 | 20,943 |
| PROF | 5.40▲ | +0.34 (+6.72%) | 5.42 | 5.04 | 308,139 |
| PROK | 1.94▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 805,610 |
| PRSU | 35.06▲ | +1.04 (+3.06%) | 35.72 | 34.81 | 215,325 |
| PRTH | 5.06▲ | +0.18 (+3.69%) | 5.07 | 4.90 | 232,230 |
| PRTS | 0.8661▲ | +0.0774 (+9.81%) | 0.8931 | 0.7969 | 2,075,402 |
| PRVA | 21.52▲ | +0.28 (+1.32%) | 21.865 | 21.30 | 795,388 |
| PSCD | 103.0342▲ | +2.3442 (+2.33%) | 103.0342 | 102.88 | 431 |
| PSCM | 91.384▲ | +2.4058 (+2.70%) | 92.72 | 90.86 | 4,750 |
| PSCT | 61.3542▲ | +2.0576 (+3.47%) | 62.0099 | 60.42 | 26,550 |
| PSI | 96.82▲ | +2.17 (+2.29%) | 99.24 | 96.375 | 380,992 |
| PSMT | 145.74▲ | +5.04 (+3.58%) | 149.95 | 143.04 | 227,651 |
| PSNL | 7.61▲ | +0.35 (+4.82%) | 7.80 | 7.395 | 2,159,668 |
| PSWD | 31.287▲ | +0.634 (+2.07%) | 31.287 | 31.287 | 100 |
| PTCT | 66.42▲ | +1.12 (+1.72%) | 69.02 | 65.94 | 827,329 |
| PTF | 90.8887▲ | +2.4436 (+2.76%) | 92.82 | 89.75 | 40,413 |
| PTHS | 22.00▲ | +1.26 (+6.08%) | 22.00 | 22.00 | 1,128 |