Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFOR | 1.84▲ | +0.12 (+6.98%) | 2.0484 | 1.63 | 1,456,899 |
| YGLD | 33.7148▲ | +1.2646 (+3.90%) | 34.20 | 33.53 | 4,785 |
| YHGJ | 2.6501▲ | +0.0001 (+0.00%) | 2.9394 | 2.65 | 218 |
| YI | 3.54▲ | +0.16 (+4.73%) | 3.60 | 3.37 | 81,197 |
| YINN | 26.04▲ | +0.61 (+2.40%) | 26.215 | 25.855 | 865,727 |
| YMAT | 1.46▲ | +0.08 (+5.80%) | 1.595 | 1.3629 | 99,557 |
| YNOT | 32.9044▲ | +0.7632 (+2.37%) | 32.96 | 32.855 | 15,248 |
| YRAM | 51.9338▲ | +2.0995 (+4.21%) | 51.94 | 51.35 | 6,107 |
| YRD | 1.01▲ | +0.03 (+3.06%) | 1.05 | 0.9901 | 18,377 |
| YSAG | 65.3972▲ | +2.2265 (+3.52%) | 66.18 | 65.3972 | 709 |
| YSAU | 43.5051▲ | +0.772 (+1.81%) | 43.93 | 43.5051 | 1,912 |
| YSS | 8.76▲ | +0.53 (+6.44%) | 9.10 | 8.2405 | 4,247,861 |
| YSXT | 1.31▲ | +0.07 (+5.65%) | 1.40 | 1.27 | 36,240 |
| ZCSH | 120.09▲ | +16.57 (+16.01%) | 120.61 | 107.57 | 1,483,319 |
| ZENA | 1.50▲ | +0.05 (+3.45%) | 1.63 | 1.50 | 2,542,583 |
| ZEPP | 4.40▲ | +0.14 (+3.29%) | 4.5195 | 4.30 | 19,337 |
| ZGN | 12.36▲ | +0.56 (+4.75%) | 12.60 | 12.07 | 2,015,209 |
| ZJK | 2.16▲ | +0.02 (+0.93%) | 2.26 | 1.99 | 12,644 |
| ZJYL | 1.98▲ | +0.01 (+0.51%) | 2.08 | 1.8831 | 9,284 |
| ZLAB | 25.81▲ | +1.14 (+4.62%) | 26.07 | 25.025 | 673,110 |
| ZNTL | 3.08▼ | -0.02 (-0.65%) | 3.215 | 3.02 | 1,087,820 |
| ZONE | 0.1442▲ | +0.0052 (+3.74%) | 0.153 | 0.1415 | 5,077,119 |
| ZOOZ | 6.99▲ | +0.22 (+3.25%) | 7.25 | 6.99 | 15,546 |
| ZSQR | 2.54▲ | +0.25 (+10.92%) | 2.60 | 2.31 | 253,684 |
| ZURA | 4.57▼ | -0.04 (-0.87%) | 4.84 | 4.53 | 1,668,360 |
| ZYME | 27.48▲ | +1.24 (+4.73%) | 27.855 | 26.715 | 979,836 |