Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACK | 3.36▲ | +0.38 (+12.75%) | 3.39 | 3.09 | 1,198,100 |
| PACS | 50.26▲ | +3.58 (+7.67%) | 51.68 | 46.25 | 1,790,366 |
| PAGS | 7.92▲ | +0.27 (+3.53%) | 7.94 | 7.725 | 4,266,200 |
| PAHC | 39.43▲ | +1.78 (+4.73%) | 39.715 | 38.315 | 266,662 |
| PALI | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.21 | 2,016,383 |
| PALL | 18.27▲ | +1.33 (+7.85%) | 18.28 | 17.89 | 1,998,500 |
| PAMT | 12.38▲ | +0.49 (+4.12%) | 12.59 | 11.90 | 52,750 |
| PAVM | 1.66▼ | -0.16 (-8.79%) | 1.94 | 1.66 | 23,100 |
| PAX | 9.76▲ | +0.40 (+4.27%) | 9.94 | 9.48 | 2,710,490 |
| PAYP | 15.96▲ | +1.25 (+8.50%) | 16.36 | 15.25 | 1,113,949 |
| PAYX | 118.71▲ | +3.06 (+2.65%) | 120.07 | 115.74 | 3,203,694 |
| PBCS | 27.8461▲ | +0.7711 (+2.85%) | 28.01 | 27.48 | 65,392 |
| PBD | 15.72▲ | +0.35 (+2.28%) | 16.03 | 15.69 | 84,800 |
| PBE | 104.6707▲ | +2.3307 (+2.28%) | 104.69 | 102.12 | 18,144 |
| PBEU | 32.221▲ | +1.684 (+5.51%) | 32.27 | 31.97 | 41,400 |
| PBI | 16.01▲ | +0.50 (+3.22%) | 16.19 | 15.84 | 1,763,567 |
| PBLS | 30.36▲ | +1.11 (+3.79%) | 30.83 | 28.70 | 842,946 |
| PBM | 3.18▼ | -0.11 (-3.34%) | 3.44 | 3.10 | 19,000 |
| PBPH | 31.8072▲ | +0.8796 (+2.84%) | 31.86 | 31.18 | 384,167 |
| PBW | 26.50▲ | +0.19 (+0.72%) | 27.60 | 26.24 | 694,200 |
| PBYI | 10.69▲ | +0.47 (+4.60%) | 10.8499 | 10.32 | 475,066 |
| PCLG | 22.6026▲ | +0.4076 (+1.84%) | 22.7499 | 22.6026 | 4,921 |
| PCLN | 28.8497▼ | -0.2973 (-1.02%) | 30.00 | 28.8497 | 268 |
| PCOR | 75.60▲ | +12.43 (+19.68%) | 76.2101 | 66.93 | 9,019,953 |
| PCT | 2.79▼ | -0.33 (-10.58%) | 3.40 | 2.725 | 10,748,907 |
| PCVX | 65.68▲ | +4.87 (+8.01%) | 65.71 | 60.04 | 2,240,791 |
| PDD | 82.15▲ | +1.98 (+2.47%) | 84.32 | 82.065 | 6,569,878 |
| PDDL | 11.627▲ | +0.553 (+4.99%) | 12.20 | 11.62 | 49,500 |
| PDLB | 22.18▲ | +0.30 (+1.37%) | 22.71 | 22.07 | 153,295 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.478 | 1.27 | 4,555,800 |
| PEBO | 39.84▲ | +0.88 (+2.26%) | 40.46 | 39.34 | 557,827 |
| PEGA | 34.36▲ | +0.01 (+0.03%) | 35.91 | 34.22 | 1,503,837 |
| PEP | 142.42▲ | +5.15 (+3.75%) | 143.96 | 138.8201 | 12,084,893 |
| PEPG | 2.45▼ | -0.01 (-0.41%) | 2.69 | 2.375 | 1,800,600 |
| PEPT | 27.7642▲ | +0.9842 (+3.68%) | 27.7642 | 27.36 | 3,858 |
| PESI | 12.81▼ | -0.24 (-1.84%) | 13.6602 | 12.30 | 340,045 |
| PEVC | 29.3361▲ | +0.5385 (+1.87%) | 29.43 | 29.3361 | 166 |
| PEW | 2.03▼ | -0.11 (-5.14%) | 2.20 | 2.03 | 423,200 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFBC | 106.87▲ | +0.60 (+0.56%) | 110.50 | 106.605 | 144,456 |
| PFE | 30.79▲ | +0.79 (+2.63%) | 30.90 | 30.04 | 49,918,447 |
| PFG | 117.31▲ | +4.65 (+4.13%) | 117.39 | 113.85 | 1,508,309 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PFS | 23.52▲ | +0.39 (+1.69%) | 24.12 | 23.43 | 1,139,022 |
| PFSA | 0.617▼ | -0.001 (-0.16%) | 0.65 | 0.573 | 215,200 |
| PFSI | 67.55▲ | +3.65 (+5.71%) | 68.00 | 65.27 | 474,656 |
| PGC | 47.35▲ | +0.84 (+1.81%) | 48.48 | 47.23 | 134,850 |
| PGJ | 22.08▲ | +0.73 (+3.42%) | 22.25 | 21.85 | 29,475 |
| PGY | 19.12▲ | +1.32 (+7.42%) | 19.66 | 18.30 | 1,622,149 |
| PHAT | 5.68▼ | -0.06 (-1.05%) | 6.13 | 5.66 | 1,504,074 |
| PHG | 31.06▲ | +2.60 (+9.14%) | 31.12 | 29.84 | 3,023,715 |
| PHIN | 71.73▲ | +2.81 (+4.08%) | 72.47 | 70.315 | 434,898 |
| PHM | 135.97▲ | +9.09 (+7.16%) | 137.89 | 131.575 | 3,167,482 |
| PHOS | 12.01▲ | +0.715 (+6.33%) | 12.50 | 11.8901 | 49,710 |
| PHR | 13.18▲ | +0.95 (+7.77%) | 13.28 | 12.515 | 616,610 |
| PHYS | 30.67▲ | +0.97 (+3.27%) | 30.69 | 30.4301 | 18,451,414 |
| PI | 180.30▼ | -4.16 (-2.26%) | 194.00 | 179.535 | 349,489 |
| PICS | 7.26▲ | +0.57 (+8.52%) | 7.51 | 6.985 | 884,661 |
| PII | 67.70▲ | +4.80 (+7.63%) | 67.76 | 64.47 | 1,171,520 |
| PIII | 4.10▲ | +0.26 (+6.77%) | 4.20 | 3.99 | 11,700 |
| PILL | 15.60▲ | +0.54 (+3.59%) | 15.79 | 14.73 | 35,100 |
| PIPR | 70.22▲ | +4.27 (+6.47%) | 70.26 | 67.145 | 981,932 |
| PIZ | 50.53▲ | +1.72 (+3.52%) | 50.68 | 50.06 | 78,600 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PKX | 51.60▲ | +2.14 (+4.33%) | 52.18 | 50.865 | 369,660 |
| PLAY | 8.78▲ | +0.56 (+6.81%) | 9.16 | 8.44 | 2,020,696 |
| PLBY | 1.37▲ | +0.045 (+3.40%) | 1.41 | 1.335 | 908,312 |
| PLG | 1.04▲ | +0.07 (+7.22%) | 1.06 | 1.01 | 1,211,100 |
| PLGO | 27.42▲ | +1.30 (+4.98%) | 27.49 | 26.72 | 639,978 |
| PLMR | 144.04▲ | +1.83 (+1.29%) | 146.60 | 142.83 | 553,356 |
| PLSM | 1.57▲ | +0.04 (+2.61%) | 1.70 | 1.54 | 29,200 |
| PLTD | 5.15▲ | +0.12 (+2.39%) | 5.35 | 4.98 | 58,052,800 |
| PLTM | 14.34▲ | +0.74 (+5.44%) | 14.41 | 14.02 | 343,100 |
| PLTZ | 8.84▲ | +0.36 (+4.25%) | 9.525 | 8.29 | 5,696,700 |
| PLUG | 1.46▲ | +0.05 (+3.55%) | 1.59 | 1.43 | 105,272,443 |
| PLUL | 3.33▲ | +0.25 (+8.12%) | 3.86 | 3.165 | 825,900 |
| PLUS | 90.47▲ | +0.62 (+0.69%) | 93.43 | 90.35 | 314,772 |
| PLYX | 1.80▲ | +0.07 (+4.05%) | 1.85 | 1.76 | 11,100 |
| PM | 211.28▲ | +3.25 (+1.56%) | 214.26 | 209.095 | 4,470,031 |
| PMAX | 1.04▲ | +0.365 (+54.07%) | 1.09 | 0.73 | 9,363,200 |
| PMEC | 0.301▼ | -0.009 (-2.90%) | 0.338 | 0.30 | 3,400 |
| PMT | 8.28▲ | +0.39 (+4.94%) | 8.335 | 8.03 | 3,427,220 |
| PNBK | 0.89▲ | +0.01 (+1.14%) | 0.90 | 0.86 | 37,500 |
| PNC | 233.45▲ | +4.04 (+1.76%) | 237.35 | 229.21 | 1,950,242 |
| PNFP | 104.26▲ | +1.36 (+1.32%) | 107.09 | 103.09 | 1,348,908 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PNR | 72.03▲ | +2.30 (+3.30%) | 72.65 | 70.69 | 3,279,853 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| POMG | 27.37▲ | +0.6657 (+2.49%) | 27.418 | 26.89 | 241,748 |
| PONY | 4.75▲ | +0.20 (+4.40%) | 4.885 | 4.64 | 5,485,320 |
| POOL | 219.26▲ | +12.01 (+5.79%) | 222.815 | 213.541 | 1,409,244 |
| POST | 84.85▲ | +1.73 (+2.08%) | 87.33 | 84.28 | 1,446,505 |
| POWW | 2.40▲ | +0.065 (+2.78%) | 2.44 | 2.38 | 628,100 |
| PPCB | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.76 | 16,100 |
| PPH | 122.11▲ | +3.51 (+2.96%) | 122.13 | 119.63 | 673,400 |
| PPHC | 12.62▲ | +1.64 (+14.94%) | 13.05 | 11.24 | 210,800 |
| PPLT | 13.54▲ | +0.72 (+5.62%) | 13.61 | 13.28 | 2,452,400 |
| PPTA | 16.35▲ | +0.285 (+1.77%) | 17.72 | 15.775 | 4,964,546 |
| PQNT | 23.0894▲ | +0.5591 (+2.48%) | 23.0894 | 23.0894 | 11 |