Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USA | 6.17▲ | +0.04 (+0.65%) | 6.20 | 6.12 | 1,775,200 |
| USCL | 80.206▲ | +0.291 (+0.36%) | 80.206 | 80.206 | 100 |
| USNG | 28.732▼ | -0.1034 (-0.36%) | 28.85 | 28.732 | 1,512 |
| USNZ | 43.62▲ | +0.127 (+0.29%) | 43.62 | 43.62 | 100 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| UTMD | 56.01▲ | +0.02 (+0.04%) | 56.8041 | 56.00 | 17,753 |
| UTZ | 9.58▲ | +0.04 (+0.42%) | 9.92 | 9.54 | 1,399,495 |
| UUU | 4.43▲ | +0.18 (+4.24%) | 4.45 | 4.30 | 18,600 |
| UWM | 48.81▼ | -0.48 (-0.97%) | 49.61 | 48.69 | 187,471 |
| UXI | 45.934▼ | -0.2848 (-0.62%) | 46.0275 | 45.934 | 1,922 |
| VAL | 59.93▲ | +0.33 (+0.55%) | 61.70 | 59.80 | 1,098,823 |
| VALQ | 66.2637▲ | +0.2645 (+0.40%) | 66.4051 | 66.01 | 6,321 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VBK | 306.37▼ | -0.50 (-0.16%) | 308.50 | 305.94 | 236,873 |
| VBR | 212.76▲ | +0.28 (+0.13%) | 213.9199 | 212.235 | 337,428 |
| VCIG | 1.12▼ | -0.05 (-4.27%) | 1.14 | 0.961 | 3,902,827 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.69 | 136,500 |
| VDE | 129.79▼ | -0.62 (-0.48%) | 131.85 | 129.79 | 586,802 |
| VEA | 62.04▲ | +0.09 (+0.15%) | 62.315 | 61.965 | 15,164,338 |
| VEEV | 242.00▼ | -0.28 (-0.12%) | 244.22 | 239.155 | 1,389,348 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VERA | 44.90▲ | +2.29 (+5.37%) | 46.175 | 43.345 | 2,548,533 |
| VERS | 62.818▲ | +0.659 (+1.06%) | 62.818 | 62.818 | 100 |
| VEU | 73.49▲ | +0.22 (+0.30%) | 73.8161 | 73.405 | 3,536,880 |
| VEXC | 78.089▲ | +0.161 (+0.21%) | 78.79 | 78.063 | 11,800 |
| VFL | 10.14 | +0.00 (+0.00%) | 10.21 | 10.12 | 34,800 |
| VFLO | 39.42▲ | +0.15 (+0.38%) | 39.69 | 39.224 | 610,400 |
| VGK | 82.02▲ | +0.03 (+0.04%) | 82.42 | 81.89 | 1,533,291 |
| VGM | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 248,400 |
| VIAV | 18.32▲ | +0.82 (+4.69%) | 18.55 | 17.39 | 6,065,605 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VICR | 96.83▲ | +2.29 (+2.42%) | 97.8288 | 92.49 | 245,391 |
| VIDI | 33.58▼ | -0.02 (-0.06%) | 33.79 | 33.52 | 29,900 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VIOG | 123.271▼ | -0.369 (-0.30%) | 123.8211 | 123.1331 | 8,457 |
| VIRT | 35.38▼ | -0.07 (-0.20%) | 35.53 | 35.21 | 635,506 |
| VIS | 299.15▼ | -0.69 (-0.23%) | 300.16 | 298.105 | 67,258 |
| VKI | 8.79▲ | +0.03 (+0.34%) | 8.82 | 8.74 | 187,700 |
| VKTX | 38.55▼ | -0.02 (-0.05%) | 39.48 | 38.05 | 2,745,931 |
| VLLU | 23.36▼ | -0.0161 (-0.07%) | 23.36 | 23.36 | 100 |
| VLN | 1.68 | +0.00 (+0.00%) | 1.7499 | 1.66 | 402,306 |
| VLTO | 102.16▼ | -0.73 (-0.71%) | 103.37 | 101.60 | 962,929 |
| VLU | 210.7466▲ | +0.4736 (+0.23%) | 211.65 | 210.55 | 6,930 |
| VNET | 8.94▲ | +0.09 (+1.02%) | 8.99 | 8.88 | 1,510,000 |
| VNIE | 24.6877▲ | +0.0369 (+0.15%) | 24.6877 | 24.6877 | 185 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNQI | 47.24▼ | -0.15 (-0.32%) | 47.45 | 47.215 | 341,052 |
| VNT | 36.20▲ | +0.17 (+0.47%) | 36.29 | 35.95 | 960,225 |
| VO | 293.08▲ | +0.20 (+0.07%) | 294.3219 | 292.38 | 840,293 |
| VOE | 177.33▲ | +0.03 (+0.02%) | 178.235 | 176.88 | 301,493 |
| VOLT | 29.89▲ | +0.05 (+0.17%) | 29.945 | 29.712 | 119,200 |
| VONV | 92.38▲ | +0.07 (+0.08%) | 92.79 | 92.31 | 656,500 |
| VOOV | 204.80▲ | +0.03 (+0.01%) | 205.7295 | 204.7875 | 84,215 |
| VPC | 18.97▼ | -0.005 (-0.03%) | 19.133 | 18.92 | 38,200 |
| VPG | 39.01▲ | +1.69 (+4.53%) | 39.20 | 37.12 | 203,000 |
| VPL | 91.73▲ | +0.40 (+0.44%) | 91.925 | 91.455 | 295,341 |
| VRAI | 24.109▼ | -0.137 (-0.57%) | 24.42 | 24.109 | 3,000 |
| VSDA | 53.118▲ | +0.0636 (+0.12%) | 53.32 | 53.118 | 5,300 |
| VSH | 15.20▲ | +0.05 (+0.33%) | 15.38 | 14.98 | 1,258,382 |
| VSS | 143.77▲ | +0.20 (+0.14%) | 144.40 | 143.545 | 514,705 |
| VT | 141.56▲ | +0.28 (+0.20%) | 142.155 | 141.385 | 3,903,829 |
| VTAK | 2.38▼ | -0.04 (-1.65%) | 2.47 | 2.26 | 33,400 |
| VTLE | 18.97▲ | +0.36 (+1.93%) | 19.45 | 18.64 | 365,300 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VTRS | 10.93▲ | +0.17 (+1.58%) | 11.02 | 10.80 | 5,855,800 |
| VTS | 21.53▼ | -0.20 (-0.92%) | 22.12 | 21.52 | 353,466 |
| VTV | 190.36▼ | -0.21 (-0.11%) | 191.38 | 190.22 | 3,204,374 |
| VTWG | 241.72▼ | -1.44 (-0.59%) | 243.64 | 241.29 | 23,400 |
| VTWO | 101.39▼ | -0.44 (-0.43%) | 102.16 | 101.19 | 1,412,300 |
| VTWV | 161.81▼ | -0.16 (-0.10%) | 162.98 | 161.80 | 10,600 |
| VUZI | 2.77▲ | +0.01 (+0.36%) | 2.80 | 2.72 | 922,109 |
| VVPR | 2.50▼ | -0.16 (-6.02%) | 2.6497 | 2.50 | 170,683 |
| VVV | 30.50▼ | -0.18 (-0.59%) | 31.18 | 30.26 | 4,116,651 |
| VWO | 54.40▲ | +0.22 (+0.41%) | 54.7445 | 54.34 | 7,436,010 |
| VXF | 213.06▼ | -0.18 (-0.08%) | 214.32 | 212.705 | 520,870 |
| VXUS | 75.38▲ | +0.15 (+0.20%) | 75.7755 | 75.335 | 6,051,182 |
| VYMI | 88.46▼ | -0.02 (-0.02%) | 88.92 | 88.40 | 1,069,215 |
| WAB | 214.95▲ | +0.91 (+0.43%) | 214.95 | 213.01 | 351,567 |
| WAR | 25.56▲ | +0.34 (+1.35%) | 25.62 | 25.35 | 4,711 |
| WBI | 22.72▲ | +0.26 (+1.16%) | 23.30 | 22.358 | 300,900 |
| WBIG | 23.6274▲ | +0.0004 (+0.00%) | 23.6508 | 23.60 | 14,023 |
| WBIY | 32.1626▲ | +0.1736 (+0.54%) | 32.2511 | 32.1626 | 9,747 |
| WCAP | 10.018▲ | +0.089 (+0.90%) | 10.04 | 10.01 | 28,300 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WCLD | 35.19▲ | +0.20 (+0.57%) | 35.46 | 34.85 | 105,300 |
| WCME | 17.09▼ | -0.18 (-1.04%) | 17.25 | 17.09 | 1,200 |
| WCMI | 16.655▼ | -0.05 (-0.30%) | 16.81 | 16.639 | 153,600 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDEF | 28.0761▲ | +0.0811 (+0.29%) | 28.45 | 27.95 | 8,119 |
| WDGF | 29.366▼ | -0.079 (-0.27%) | 29.57 | 29.366 | 400 |
| WDIV | 74.90▲ | +0.04 (+0.05%) | 74.9718 | 74.8298 | 6,762 |
| WDS | 16.58▼ | -0.31 (-1.84%) | 16.87 | 16.56 | 519,110 |
| WEBL | 28.70▲ | +0.39 (+1.38%) | 29.37 | 28.135 | 108,553 |
| WEEI | 21.59▼ | -0.036 (-0.17%) | 21.75 | 21.59 | 8,472 |
| WEN | 8.44▼ | -0.10 (-1.17%) | 8.65 | 8.43 | 6,147,663 |
| WERN | 29.57▲ | +0.78 (+2.71%) | 29.60 | 28.68 | 900,700 |
| WETH | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.75 | 168,800 |
| WETO | 0.92▲ | +0.0199 (+2.21%) | 0.96 | 0.9003 | 2,303 |
| WFC | 89.83▼ | -0.38 (-0.42%) | 91.11 | 89.55 | 11,210,400 |