Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 33.88▼ | -0.19 (-0.56%) | 34.15 | 33.71 | 375,800 |
| ABR | 7.77▼ | -0.06 (-0.77%) | 7.94 | 7.76 | 3,882,300 |
| ACOG | 6.60▲ | +0.225 (+3.53%) | 6.914 | 6.25 | 94,920 |
| ADSK | 299.54▼ | -1.69 (-0.56%) | 301.66 | 299.06 | 627,770 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| ADX | 23.38▲ | +0.08 (+0.34%) | 23.39 | 23.28 | 247,335 |
| AIBU | 50.2992▼ | -0.0708 (-0.14%) | 50.75 | 50.2992 | 2,337 |
| AIIO | 0.3025▼ | -0.0025 (-0.82%) | 0.3176 | 0.30 | 1,478,804 |
| AISP | 2.95▲ | +0.19 (+6.88%) | 3.29 | 2.93 | 2,786,081 |
| AIYY | 17.71▼ | -0.08 (-0.45%) | 17.99 | 17.62 | 64,904 |
| ALBT | 1.26▼ | -0.08 (-5.97%) | 1.31 | 1.201 | 83,579 |
| AMCI | 8.74▼ | -0.20 (-2.24%) | 9.355 | 8.595 | 707,488 |
| AMDU | 20.89▲ | +0.0408 (+0.20%) | 20.94 | 20.6501 | 2,790 |
| AMPY | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.575 | 655,092 |
| AMUU | 55.31▼ | -0.16 (-0.29%) | 55.99 | 54.82 | 64,981 |
| AMZU | 35.48▲ | +0.10 (+0.28%) | 35.558 | 34.78 | 893,631 |
| ANIX | 3.12▼ | -0.06 (-1.89%) | 3.22 | 3.10 | 138,975 |
| ANNA | 2.73▼ | -0.055 (-1.97%) | 2.78 | 2.73 | 431 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APA | 24.70▲ | +0.32 (+1.31%) | 24.845 | 24.505 | 3,085,901 |
| APPN | 35.82▲ | +0.16 (+0.45%) | 36.02 | 35.40 | 455,602 |
| ARBE | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.11 | 2,830,369 |
| ARLO | 13.90▼ | -0.21 (-1.49%) | 14.14 | 13.865 | 635,158 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARMH | 47.234▲ | +0.331 (+0.71%) | 47.55 | 47.234 | 200 |
| ASMH | 72.4926▲ | +0.5026 (+0.70%) | 72.92 | 72.4926 | 128 |
| ASNS | 0.48▼ | -0.0035 (-0.72%) | 0.5089 | 0.4534 | 613,474 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ATER | 0.67▲ | +0.008 (+1.21%) | 0.6799 | 0.6575 | 82,821 |
| ATON | 0.58▼ | -0.0272 (-4.48%) | 0.614 | 0.5755 | 147,862 |
| ATXS | 12.99 | +0.00 (+0.00%) | 13.005 | 12.90 | 357,727 |
| AVL | 45.04▲ | +0.13 (+0.29%) | 45.75 | 44.90 | 512,857 |
| BAND | 15.54▲ | +0.09 (+0.58%) | 15.77 | 15.385 | 204,218 |
| BBDC | 9.05▲ | +0.04 (+0.44%) | 9.085 | 8.9654 | 647,760 |
| BCAT | 14.26▲ | +0.06 (+0.42%) | 14.28 | 14.1844 | 931,039 |
| BCTX | 7.59▲ | +0.54 (+7.66%) | 7.77 | 7.04 | 69,337 |
| BDGS | 34.7615▲ | +0.0165 (+0.05%) | 34.78 | 34.722 | 2,254 |
| BDSX | 6.72▼ | -0.14 (-2.04%) | 6.81 | 6.5659 | 36,001 |
| BFOC | 18.2444▲ | +0.0293 (+0.16%) | 18.2444 | 18.2444 | 3 |
| BFRI | 0.72▼ | -0.01 (-1.37%) | 0.7799 | 0.72 | 38,750 |
| BGI | 0.9156▲ | +0.0155 (+1.72%) | 0.9315 | 0.89 | 20,185 |
| BGMS | 1.56▲ | +0.11 (+7.59%) | 1.67 | 1.494 | 43,714 |
| BITB | 47.73▲ | +0.42 (+0.89%) | 48.58 | 47.70 | 2,953,204 |
| BLND | 3.01▼ | -0.03 (-0.99%) | 3.095 | 2.99 | 1,351,568 |
| BNC | 6.50▼ | -0.02 (-0.31%) | 6.605 | 6.4301 | 253,245 |
| BOX | 30.41▼ | -0.22 (-0.72%) | 30.66 | 30.325 | 1,601,577 |
| BPI | 30.3499▲ | +0.2684 (+0.89%) | 30.50 | 30.3499 | 1,376 |
| BRRR | 24.80▲ | +0.23 (+0.94%) | 25.24 | 24.785 | 784,742 |
| BSBK | 8.45▼ | -0.04 (-0.47%) | 8.4999 | 8.35 | 5,656 |
| BST | 40.22▲ | +0.57 (+1.44%) | 40.56 | 39.62 | 203,800 |
| BTC | 38.87▲ | +0.32 (+0.83%) | 39.5699 | 38.85 | 2,768,110 |
| BTCC | 21.627▲ | +0.197 (+0.92%) | 21.78 | 21.58 | 85,300 |
| BULG | 3.36▼ | -0.1149 (-3.31%) | 3.5491 | 3.36 | 84,133 |
| BULL | 7.93▼ | -0.13 (-1.61%) | 8.12 | 7.915 | 11,931,166 |
| BWOW | 20.138▲ | +0.0212 (+0.11%) | 20.4497 | 20.138 | 1,586 |
| CABR | 0.85▼ | -0.0125 (-1.45%) | 0.9341 | 0.85 | 44,034 |
| CAIQ | 25.7958▲ | +0.0058 (+0.02%) | 25.85 | 25.765 | 62,832 |
| CAN | 0.719▲ | +0.007 (+0.98%) | 0.7528 | 0.715 | 12,279,249 |
| CCEF | 28.8713▲ | +0.1313 (+0.46%) | 28.8713 | 28.765 | 12,932 |
| CCEL | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,312 |
| CCIF | 4.61▲ | +0.03 (+0.66%) | 4.67 | 4.56 | 280,900 |
| CDXS | 1.60▼ | -0.04 (-2.44%) | 1.66 | 1.59 | 2,919,099 |
| CETX | 2.98▲ | +0.87 (+41.23%) | 3.38 | 2.44 | 93,598,701 |
| CGEM | 9.92▼ | -0.22 (-2.17%) | 10.32 | 9.90 | 615,523 |
| CGNX | 36.37▼ | -0.10 (-0.27%) | 36.649 | 36.26 | 1,328,350 |
| CHAI | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.80 | 110,296 |
| CHPT | 6.73▼ | -0.21 (-3.03%) | 6.96 | 6.66 | 724,612 |
| CISO | 0.5009▲ | +0.0574 (+12.94%) | 0.53 | 0.4472 | 1,232,892 |
| CISS | 0.23▲ | +0.015 (+6.98%) | 0.245 | 0.211 | 4,386,600 |
| CLOA | 51.74▲ | +0.025 (+0.05%) | 51.74 | 51.705 | 222,550 |
| CLOD | 32.8691▼ | -0.0579 (-0.18%) | 32.8691 | 32.8691 | 22 |
| CLOU | 22.795▼ | -0.065 (-0.28%) | 22.91 | 22.79 | 53,193 |
| CLPR | 3.79▲ | +0.04 (+1.07%) | 3.83 | 3.625 | 128,452 |
| CMMB | 1.64▼ | -0.05 (-2.96%) | 1.83 | 1.5987 | 97,544 |
| CMTL | 5.37▲ | +0.10 (+1.90%) | 5.65 | 5.08 | 1,158,623 |
| CNF | 6.34▼ | -0.0747 (-1.16%) | 6.49 | 6.30 | 2,611 |
| CNQ | 33.91▲ | +0.73 (+2.20%) | 34.0556 | 33.41 | 4,060,036 |
| CNTX | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.1737 | 651,275 |
| CODI | 4.86▲ | +0.18 (+3.85%) | 5.08 | 4.72 | 1,435,292 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| CPNG | 24.13▼ | -0.33 (-1.35%) | 24.515 | 23.72 | 14,519,865 |
| CRBU | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.58 | 1,117,508 |
| CREG | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.18 | 53,710 |
| CRGY | 8.42▲ | +0.08 (+0.96%) | 8.555 | 8.37 | 5,815,537 |
| CRMT | 26.36▲ | +1.12 (+4.44%) | 26.37 | 24.98 | 157,074 |
| CSAN | 4.01▲ | +0.10 (+2.56%) | 4.05 | 3.945 | 4,883,919 |
| CSQ | 19.41▼ | -0.09 (-0.46%) | 19.47 | 19.32 | 144,922 |
| CSTE | 1.90▲ | +0.11 (+6.15%) | 2.05 | 1.76 | 269,243 |
| CTO | 18.33▲ | +0.13 (+0.71%) | 18.47 | 18.13 | 301,100 |
| CVM | 5.23▲ | +0.04 (+0.77%) | 5.6699 | 5.102 | 64,509 |
| CXM | 7.83▲ | +0.03 (+0.38%) | 7.895 | 7.73 | 1,176,525 |
| DEC | 14.46▲ | +0.05 (+0.35%) | 14.62 | 14.45 | 203,499 |
| DEFI | 99.3826▲ | +0.9474 (+0.96%) | 99.74 | 99.3826 | 800 |
| DGCB | 54.3832▲ | +0.0382 (+0.07%) | 54.395 | 54.29 | 127,026 |
| DGXX | 2.59▲ | +0.04 (+1.57%) | 2.75 | 2.35 | 5,672,221 |
| DH | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.63 | 631,371 |
| DIBS | 5.99▼ | -0.02 (-0.33%) | 6.1699 | 5.94 | 114,087 |
| DK | 29.92▼ | -0.07 (-0.23%) | 30.41 | 29.78 | 594,161 |
| DLR | 156.39▲ | +0.74 (+0.48%) | 156.64 | 155.29 | 1,073,862 |
| DOC | 16.18▲ | +0.12 (+0.75%) | 16.22 | 16.04 | 6,524,300 |