Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AAON | 85.34▼ | -3.76 (-4.22%) | 91.515 | 82.71 | 1,732,723 |
| AAPD | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.00 | 5,542,264 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AHR | 51.90▼ | -0.12 (-0.23%) | 52.47 | 51.64 | 2,003,947 |
| AIAI | 3.74▲ | +0.10 (+2.75%) | 3.87 | 3.53 | 160,454 |
| AIIO | 1.39 | +0.00 (+0.00%) | 1.46 | 1.36 | 378,950 |
| ALGM | 36.94▲ | +0.18 (+0.49%) | 37.45 | 35.74 | 2,746,228 |
| ALGS | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.18 | 79,511 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALTI | 3.09▼ | -0.04 (-1.28%) | 3.115 | 3.05 | 71,983 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| AMA | 23.02▲ | +0.1772 (+0.78%) | 23.02 | 21.57 | 168,500 |
| AMAT | 486.76▲ | +1.76 (+0.36%) | 487.45 | 471.38 | 6,092,091 |
| AMG | 368.13▼ | -5.56 (-1.49%) | 373.04 | 356.18 | 501,813 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| ANTX | 5.01▲ | +0.13 (+2.66%) | 5.17 | 4.6701 | 318,456 |
| ANVS | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.30 | 1,189,547 |
| AP | 8.88▲ | +0.24 (+2.78%) | 9.04 | 8.48 | 72,409 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APG | 38.35▼ | -0.11 (-0.29%) | 38.739 | 37.745 | 2,597,219 |
| ARQQ | 24.64▲ | +0.04 (+0.16%) | 24.86 | 23.5597 | 193,267 |
| ARRY | 3.83▼ | -0.20 (-4.96%) | 4.015 | 3.77 | 6,573,730 |
| AS | 27.62▼ | -0.15 (-0.54%) | 27.935 | 27.27 | 5,404,279 |
| ASMB | 23.61▼ | -0.06 (-0.25%) | 23.84 | 23.06 | 117,453 |
| ASMG | 47.716▲ | +1.306 (+2.81%) | 48.319 | 45.941 | 37,500 |
| ASMH | 12.25▲ | +0.235 (+1.96%) | 12.27 | 11.991 | 10,200 |
| ASML | 1,771.41▲ | +27.47 (+1.58%) | 1,784.56 | 1,735.50 | 1,374,642 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| ASYS | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.45 | 226,867 |
| AXTA | 32.68▼ | -0.21 (-0.64%) | 32.79 | 32.01 | 1,238,943 |
| BAX | 23.49▲ | +0.12 (+0.51%) | 23.82 | 23.11 | 6,171,298 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BDIV | 24.3895▼ | -0.089 (-0.36%) | 24.43 | 24.37 | 3,740 |
| BFS | 30.21▲ | +0.21 (+0.70%) | 30.47 | 29.905 | 155,985 |
| BGIA | 25.115▼ | -0.1419 (-0.56%) | 25.115 | 25.115 | 52 |
| BHC | 5.77▲ | +0.08 (+1.41%) | 5.845 | 5.595 | 1,504,459 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BKE | 43.07▲ | +0.80 (+1.89%) | 43.34 | 42.145 | 492,048 |
| BKR | 57.12▼ | -0.71 (-1.23%) | 58.19 | 57.09 | 7,020,689 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BMEZ | 16.83▲ | +0.02 (+0.12%) | 16.9395 | 16.70 | 136,735 |
| BNL | 18.84▼ | -0.07 (-0.37%) | 18.93 | 18.685 | 1,223,346 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| BRCB | 7.10▼ | -0.09 (-1.25%) | 7.2799 | 7.00 | 200,537 |
| BULD | 35.789▼ | -0.006 (-0.02%) | 35.789 | 35.30 | 1,400 |
| BVS | 14.02▲ | +0.21 (+1.52%) | 14.095 | 13.64 | 588,660 |
| BWMN | 42.61▲ | +0.04 (+0.09%) | 42.65 | 42.58 | 602,896 |
| CASY | 606.24▲ | +7.78 (+1.30%) | 615.95 | 596.515 | 875,579 |
| CAT | 819.95▼ | -1.63 (-0.20%) | 827.57 | 808.20 | 2,177,535 |
| CATO | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 77,403 |
| CCL | 22.14▼ | -0.11 (-0.49%) | 22.655 | 21.85 | 30,833,084 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CEG | 260.43▼ | -2.84 (-1.08%) | 262.66 | 257.38 | 2,124,871 |
| CELU | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.35 | 113,620 |
| CELZ | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 203,994 |
| CG | 39.52▼ | -0.51 (-1.27%) | 39.72 | 38.72 | 2,548,698 |
| CHE | 514.30▲ | +2.14 (+0.42%) | 519.045 | 509.105 | 215,979 |
| CHH | 103.00▲ | +1.19 (+1.17%) | 103.11 | 100.9575 | 406,777 |
| CLM | 6.38▼ | -0.05 (-0.78%) | 6.43 | 6.36 | 1,025,051 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CMC | 64.49▼ | -1.24 (-1.89%) | 65.70 | 63.94 | 1,368,963 |
| CMND | 0.7877▼ | -0.0153 (-1.91%) | 0.818 | 0.7826 | 88,997 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| CNL | 12.27▼ | -0.67 (-5.18%) | 12.58 | 12.03 | 155,100 |
| CNS | 73.77▼ | -0.43 (-0.58%) | 74.46 | 72.82 | 391,380 |
| CNSY | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.90 | 97,015 |
| COO | 56.57▲ | +1.19 (+2.15%) | 56.87 | 54.63 | 4,728,873 |
| CTRE | 37.42▲ | +0.01 (+0.03%) | 37.605 | 37.05 | 2,036,148 |
| CTRN | 50.82▲ | +1.79 (+3.65%) | 51.45 | 48.50 | 145,942 |
| CXAI | 2.53▲ | +0.035 (+1.40%) | 2.54 | 2.45 | 33,045 |
| DGII | 78.22▼ | -0.08 (-0.10%) | 78.64 | 75.29 | 364,342 |
| DLPN | 1.07▼ | -0.015 (-1.38%) | 1.13 | 1.07 | 9,984 |
| DLTR | 116.02▲ | +1.95 (+1.71%) | 116.89 | 112.25 | 2,072,526 |
| ELAB | 4.78▲ | +0.21 (+4.60%) | 5.5599 | 4.53 | 248,558 |
| ELFY | 38.319▼ | -0.501 (-1.29%) | 38.623 | 38.121 | 12,900 |
| ELTX | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 222,071 |
| ENLV | 0.514▼ | -0.0835 (-13.97%) | 0.60 | 0.5027 | 612,293 |
| EQS | 1.04▲ | +0.041 (+4.10%) | 1.04 | 0.9551 | 5,314 |
| ESI | 35.12▼ | -0.59 (-1.65%) | 35.745 | 34.78 | 3,458,777 |
| ESOA | 11.13▲ | +0.01 (+0.09%) | 11.3039 | 11.03 | 113,378 |
| EU | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.19 | 4,127,226 |
| EVR | 261.62▼ | -1.29 (-0.49%) | 265.59 | 257.55 | 396,178 |
| EWS | 33.56▲ | +0.03 (+0.09%) | 33.67 | 33.4405 | 754,919 |
| EWV | 16.09▲ | +0.3742 (+2.38%) | 16.26 | 15.92 | 2,100 |
| FABC | 2.36▼ | -0.05 (-2.07%) | 2.4602 | 2.28 | 109,121 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FENC | 10.95▲ | +0.345 (+3.25%) | 11.06 | 10.07 | 210,219 |
| FERG | 227.30▲ | +4.56 (+2.05%) | 227.94 | 220.035 | 2,127,643 |
| FHI | 57.56▼ | -0.26 (-0.45%) | 58.02 | 56.83 | 432,390 |
| FLNC | 7.50▼ | -0.35 (-4.46%) | 7.755 | 7.42 | 5,741,092 |