Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.995▼ | -0.26 (-0.31%) | 84.46 | 83.80 | 3,043 |
| AAL | 15.71▲ | +0.25 (+1.62%) | 16.19 | 15.58 | 133,093,749 |
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ADAM | 9.36▲ | +0.08 (+0.86%) | 9.41 | 9.32 | 728,345 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AER | 142.98▲ | +1.49 (+1.05%) | 143.94 | 142.35 | 1,096,192 |
| AFG | 134.64▲ | +0.84 (+0.63%) | 135.715 | 133.755 | 564,325 |
| AG | 19.42▲ | +0.52 (+2.75%) | 19.60 | 18.77 | 9,186,508 |
| AGNC | 10.56▲ | +0.10 (+0.96%) | 10.62 | 10.48 | 11,129,084 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AHCO | 10.14▲ | +0.18 (+1.81%) | 10.43 | 9.99 | 1,388,065 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AIVI | 58.3483▲ | +0.5583 (+0.97%) | 58.3483 | 58.255 | 2,846 |
| AKAN | 19.10▲ | +1.35 (+7.61%) | 19.75 | 17.235 | 115,866 |
| AKBA | 0.984▲ | +0.0453 (+4.83%) | 1.02 | 0.9202 | 8,095,544 |
| AKTS | 22.63▲ | +1.94 (+9.38%) | 23.3399 | 21.02 | 543,971 |
| ALGT | 95.92▲ | +0.68 (+0.71%) | 99.76 | 95.15 | 386,781 |
| ALK | 49.11▲ | +0.03 (+0.06%) | 50.95 | 49.09 | 2,207,945 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALLY | 45.66▲ | +0.22 (+0.48%) | 45.949 | 45.54 | 2,008,873 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| AMLX | 15.05▼ | -0.14 (-0.92%) | 15.69 | 14.81 | 1,193,217 |
| AMPH | 19.96▲ | +0.25 (+1.27%) | 20.405 | 19.615 | 724,208 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| AMZU | 36.08▼ | -0.01 (-0.03%) | 37.05 | 35.88 | 1,888,414 |
| AMZZ | 33.1703▲ | +0.0399 (+0.12%) | 34.11 | 33.00 | 104,909 |
| AN | 195.86▲ | +2.47 (+1.28%) | 197.7599 | 194.07 | 421,848 |
| ANIP | 83.00▲ | +0.71 (+0.86%) | 83.25 | 82.165 | 247,922 |
| ANV | 25.10▲ | +0.02 (+0.08%) | 25.21 | 25.03 | 1,169 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| APAM | 36.45▲ | +0.39 (+1.08%) | 36.72 | 36.33 | 453,653 |
| ARDX | 5.67▼ | -0.015 (-0.26%) | 5.87 | 5.575 | 3,349,162 |
| ARTV | 8.91▼ | -0.27 (-2.94%) | 9.23 | 8.5416 | 796,312 |
| ARVN | 7.42▼ | -0.07 (-0.93%) | 7.54 | 7.28 | 511,424 |
| ARWR | 76.55▼ | -0.60 (-0.78%) | 78.05 | 74.79 | 917,022 |
| AS | 35.59▼ | -0.30 (-0.84%) | 36.27 | 35.57 | 2,039,366 |
| ASA | 61.36▲ | +0.82 (+1.35%) | 63.19 | 60.77 | 138,146 |
| ASGI | 22.26▼ | -0.28 (-1.24%) | 22.5214 | 22.22 | 230,113 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ASST | 15.79▼ | -0.88 (-5.28%) | 16.72 | 15.69 | 3,626,184 |
| ATER | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.25 | 98,859 |
| ATFV | 40.88▼ | -0.24 (-0.58%) | 41.81 | 40.88 | 44,307 |
| ATMU | 51.67▲ | +1.65 (+3.30%) | 52.20 | 49.8169 | 497,406 |
| ATR | 120.65▲ | +2.57 (+2.18%) | 121.035 | 113.77 | 301,333 |
| ATRC | 27.98 | +0.00 (+0.00%) | 28.8485 | 27.59 | 675,617 |
| AU | 93.93▲ | +1.64 (+1.78%) | 94.875 | 92.3035 | 1,359,657 |
| AUAU | 37.7483▲ | +0.9961 (+2.71%) | 37.86 | 37.72 | 1,454 |
| AUGO | 66.37▲ | +0.19 (+0.29%) | 69.31 | 66.26 | 877,887 |
| AURA | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.2201 | 496,682 |
| AVAH | 7.52▲ | +0.29 (+4.01%) | 7.55 | 7.28 | 1,491,803 |
| AVO | 11.58▲ | +0.40 (+3.58%) | 11.81 | 11.39 | 1,617,932 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| AVTX | 14.33▼ | -0.27 (-1.85%) | 14.675 | 14.00 | 1,543,471 |
| AVY | 161.92▲ | +2.10 (+1.31%) | 162.97 | 160.54 | 554,308 |
| AWF | 10.21▲ | +0.05 (+0.49%) | 10.2211 | 10.19 | 208,021 |
| AWI | 158.00▲ | +1.34 (+0.86%) | 159.78 | 157.1001 | 222,259 |
| AXP | 340.74▲ | +5.36 (+1.60%) | 342.19 | 335.45 | 1,833,942 |
| AXPG | 13.6232▲ | +0.4723 (+3.59%) | 13.66 | 13.4499 | 21,586 |
| AZTD | 32.597▲ | +0.0887 (+0.27%) | 32.597 | 32.597 | 100 |
| B | 42.77▲ | +0.94 (+2.25%) | 43.165 | 42.14 | 8,664,907 |
| BALL | 58.19▲ | +0.84 (+1.46%) | 58.315 | 57.47 | 2,260,846 |
| BAM | 48.58▲ | +0.39 (+0.81%) | 49.195 | 48.37 | 1,876,496 |
| BAVA | 18.46▼ | -0.1097 (-0.59%) | 18.46 | 18.46 | 300 |
| BBB | 29.7133▼ | -0.2225 (-0.74%) | 29.85 | 29.7133 | 8,093 |
| BBOT | 7.73 | +0.00 (+0.00%) | 7.95 | 7.47 | 547,751 |
| BBP | 87.5667▼ | -0.4911 (-0.56%) | 88.145 | 87.405 | 3,618 |
| BC | 82.20▲ | +0.07 (+0.09%) | 83.445 | 81.44 | 341,539 |
| BCAX | 21.95▲ | +0.39 (+1.81%) | 22.21 | 20.7801 | 380,294 |
| BCDF | 31.5743▼ | -0.2547 (-0.80%) | 31.675 | 31.54 | 1,937 |
| BCG | 1.60▼ | -0.01 (-0.62%) | 1.6799 | 1.60 | 29,227 |
| BCOR | 24.5297▼ | -0.5126 (-2.05%) | 24.99 | 24.5297 | 427 |
| BCRX | 8.92▼ | -0.14 (-1.55%) | 9.18 | 8.795 | 3,468,969 |
| BCV | 26.10▲ | +0.35 (+1.36%) | 26.10 | 25.70 | 8,921 |
| BDJ | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.345 | 583,952 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BFIX | 25.1913▲ | +0.0163 (+0.06%) | 25.1913 | 25.1913 | 176 |
| BHST | 3.31▼ | -0.07 (-2.07%) | 3.55 | 3.30 | 23,181 |
| BIB | 83.1128▼ | -0.6028 (-0.72%) | 83.785 | 82.43 | 3,670 |
| BIIB | 195.61▼ | -3.03 (-1.53%) | 200.26 | 194.04 | 884,273 |
| BIOA | 20.49▲ | +0.65 (+3.28%) | 21.25 | 19.29 | 654,884 |
| BIOY | 22.9213▼ | -0.0337 (-0.15%) | 22.96 | 22.9213 | 946 |
| BITQ | 27.67▼ | -0.13 (-0.47%) | 28.386 | 27.5001 | 54,324 |
| BITS | 64.5252▼ | -0.8098 (-1.24%) | 65.745 | 64.5252 | 2,031 |
| BKCH | 86.69▼ | -0.72 (-0.82%) | 89.13 | 86.425 | 73,194 |
| BKD | 13.75▲ | +0.14 (+1.03%) | 14.04 | 13.6222 | 6,138,539 |
| BKKT | 8.76▼ | -0.20 (-2.23%) | 9.24 | 8.3001 | 1,415,136 |
| BKNG | 175.72▲ | +1.08 (+0.62%) | 176.71 | 174.10 | 7,139,411 |
| BLD | 416.01▲ | +3.97 (+0.96%) | 421.68 | 410.68 | 458,198 |