Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.92▲ | +0.075 (+0.51%) | 15.40 | 14.84 | 88,734,082 |
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| ABM | 40.02▼ | -0.01 (-0.02%) | 40.74 | 39.80 | 270,591 |
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ACEI | 24.665▲ | +0.035 (+0.14%) | 24.68 | 24.60 | 11,443 |
| ACET | 8.50▲ | +0.17 (+2.04%) | 8.675 | 8.175 | 100,162 |
| ACHR | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.31 | 57,994,028 |
| ACIU | 2.93 | +0.00 (+0.00%) | 3.03 | 2.87 | 173,667 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACM | 71.66▼ | -0.81 (-1.12%) | 73.55 | 71.32 | 1,270,435 |
| ACOG | 5.73▼ | -0.15 (-2.55%) | 6.01 | 5.645 | 31,899 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AERO | 16.99▲ | +0.54 (+3.28%) | 17.34 | 16.68 | 161,480 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AGAE | 0.574▼ | -0.0408 (-6.64%) | 0.67 | 0.54 | 1,106,977 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGIX | 45.86▼ | -0.26 (-0.56%) | 46.10 | 45.30 | 628,019 |
| AGX | 673.51▲ | +2.85 (+0.42%) | 686.62 | 660.00 | 262,395 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AIR | 112.82▲ | +0.08 (+0.07%) | 113.84 | 112.0861 | 162,564 |
| AISP | 2.53▲ | +0.04 (+1.61%) | 2.65 | 2.4001 | 580,327 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| ALH | 25.50▲ | +0.52 (+2.08%) | 25.635 | 25.11 | 453,407 |
| ALIL | 31.0094▼ | -0.1429 (-0.46%) | 31.0094 | 31.0094 | 1 |
| ALLO | 2.25▲ | +0.13 (+6.13%) | 2.32 | 2.16 | 10,690,278 |
| ALTO | 5.30▲ | +0.08 (+1.53%) | 5.46 | 5.0862 | 3,049,914 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMR | 200.90▲ | +8.07 (+4.19%) | 203.92 | 186.35 | 364,564 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| AMRX | 12.78▼ | -0.01 (-0.08%) | 13.06 | 12.77 | 1,367,477 |
| AMRZ | 53.10▲ | +1.65 (+3.21%) | 53.275 | 52.40 | 2,415,598 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| AOS | 58.01▼ | -0.32 (-0.55%) | 59.46 | 57.91 | 1,341,381 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| AOUT | 9.905▲ | +0.055 (+0.56%) | 10.11 | 9.43 | 71,455 |
| APAM | 37.99▲ | +0.06 (+0.16%) | 38.24 | 37.71 | 924,430 |
| APG | 41.58▼ | -0.73 (-1.73%) | 42.978 | 41.535 | 1,501,494 |
| APM | 0.8509▲ | +0.006 (+0.71%) | 0.87 | 0.8274 | 4,357 |
| APOG | 37.60▲ | +0.85 (+2.31%) | 38.14 | 36.96 | 112,336 |
| APTV | 61.90▲ | +3.14 (+5.34%) | 62.16 | 59.59 | 3,095,591 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARGT | 95.58▲ | +3.10 (+3.35%) | 95.995 | 91.6776 | 277,493 |
| ARHS | 6.65▲ | +0.21 (+3.26%) | 6.765 | 6.46 | 1,233,724 |
| ARMY | 25.9775▼ | -0.0784 (-0.30%) | 26.20 | 25.91 | 2,280 |
| ARVN | 8.85▼ | -0.07 (-0.78%) | 9.095 | 8.814 | 557,243 |
| AS | 36.65▼ | -0.23 (-0.62%) | 37.51 | 36.61 | 3,376,962 |
| ASCE | 32.76▼ | -0.06 (-0.18%) | 32.93 | 32.6899 | 20,393 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.34 | 5.29 | 132,971 |
| ASLE | 6.42▲ | +0.08 (+1.26%) | 6.565 | 6.36 | 380,155 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| ATI | 169.84▲ | +1.08 (+0.64%) | 171.24 | 165.0001 | 1,550,413 |
| ATOS | 5.12▲ | +0.17 (+3.43%) | 5.18 | 4.8639 | 40,167 |
| AVMC | 78.4993▼ | -0.1207 (-0.15%) | 78.887 | 78.4842 | 18,959 |
| AVNW | 17.98▲ | +0.05 (+0.28%) | 18.2448 | 17.60 | 86,890 |
| AVSC | 69.12▲ | +0.03 (+0.04%) | 69.6697 | 69.06 | 147,604 |
| AVTR | 8.40▲ | +0.26 (+3.19%) | 8.455 | 8.21 | 7,835,246 |
| AVUV | 121.02▼ | -0.33 (-0.27%) | 122.07 | 120.875 | 1,202,451 |
| AVY | 160.52▲ | +0.72 (+0.45%) | 163.47 | 159.38 | 506,430 |
| AWI | 159.76▲ | +0.06 (+0.04%) | 162.975 | 159.22 | 396,456 |
| AX | 87.10▼ | -0.72 (-0.82%) | 88.34 | 86.84 | 235,854 |
| AYI | 296.74▼ | -0.84 (-0.28%) | 301.51 | 292.71 | 275,412 |
| AYTU | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.13 | 24,150 |
| BAB | 26.62▼ | -0.02 (-0.08%) | 26.7299 | 26.61 | 146,307 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BALL | 56.51▼ | -0.04 (-0.07%) | 57.53 | 56.43 | 2,496,246 |
| BALY | 13.68▲ | +0.39 (+2.93%) | 13.75 | 12.9124 | 56,676 |
| BANC | 19.01▼ | -0.14 (-0.73%) | 19.12 | 18.82 | 3,476,173 |
| BAOS | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 1,339 |
| BASV | 29.2903▼ | -0.0288 (-0.10%) | 29.33 | 29.25 | 4,355 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BBCP | 7.87▲ | +0.18 (+2.34%) | 7.96 | 7.6813 | 116,916 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BC | 83.56▲ | +0.19 (+0.23%) | 85.775 | 83.495 | 412,662 |
| BCC | 70.29▲ | +2.19 (+3.22%) | 71.19 | 68.875 | 440,692 |
| BCGD | 26.3342▲ | +0.1497 (+0.57%) | 26.3342 | 26.26 | 604 |
| BCH | 38.81▲ | +0.50 (+1.31%) | 39.135 | 38.28 | 406,704 |
| BCSM | 23.4006▼ | -0.1189 (-0.51%) | 23.63 | 23.4006 | 10,798 |
| BCV | 25.975▲ | +0.125 (+0.48%) | 26.0452 | 25.79 | 14,598 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BEEM | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.415 | 307,335 |
| BEEX | 27.102▲ | +0.0025 (+0.01%) | 27.15 | 27.07 | 12,738 |
| BEEZ | 32.704▼ | -0.0635 (-0.19%) | 32.704 | 32.704 | 1 |
| BELFB | 280.13▲ | +3.88 (+1.40%) | 282.20 | 269.88 | 222,698 |
| BEPC | 39.17▲ | +0.11 (+0.28%) | 39.67 | 38.53 | 827,493 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |