Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.08▲ | +0.12 (+0.10%) | 115.76 | 113.34 | 1,922,901 |
| AA | 74.57▲ | +3.19 (+4.47%) | 75.57 | 72.36 | 5,014,949 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAP | 55.13▼ | -2.82 (-4.87%) | 57.3099 | 54.125 | 3,416,235 |
| ABCS | 32.2477▲ | +0.0688 (+0.21%) | 32.2477 | 32.21 | 2,012 |
| ABM | 40.03▼ | -0.16 (-0.40%) | 40.355 | 39.66 | 284,404 |
| ACET | 8.33▲ | +0.03 (+0.36%) | 8.61 | 8.0312 | 89,949 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACM | 72.47▲ | +0.43 (+0.60%) | 73.52 | 70.52 | 1,529,090 |
| ACOG | 5.88▲ | +0.03 (+0.51%) | 6.07 | 5.8401 | 16,228 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ADMA | 8.15▼ | -0.09 (-1.09%) | 8.285 | 8.08 | 3,234,135 |
| AERO | 16.45▲ | +0.44 (+2.75%) | 16.83 | 16.05 | 129,310 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALEC | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.12 | 480,569 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALGN | 163.55▼ | -0.06 (-0.04%) | 166.00 | 162.32 | 862,790 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ALTY | 12.3896▲ | +0.0112 (+0.09%) | 12.41 | 12.35 | 7,994 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMID | 35.0026▲ | +0.3454 (+1.00%) | 35.04 | 34.66 | 1,759 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMTX | 2.50▼ | -0.18 (-6.72%) | 2.73 | 2.49 | 1,697,056 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AN | 191.76▲ | +1.78 (+0.94%) | 193.7399 | 189.49 | 218,823 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANIP | 81.41▼ | -1.31 (-1.58%) | 83.7499 | 81.07 | 456,072 |
| AOUT | 9.85▲ | +0.25 (+2.60%) | 9.90 | 9.40 | 46,025 |
| APG | 42.31▲ | +0.68 (+1.63%) | 42.555 | 41.98 | 1,976,238 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APLM | 14.0897▲ | +0.0047 (+0.03%) | 14.0897 | 14.0897 | 1,302 |
| APOG | 36.75▲ | +0.87 (+2.42%) | 36.8999 | 36.16 | 149,040 |
| APTV | 58.76▲ | +1.40 (+2.44%) | 58.98 | 57.705 | 2,214,155 |
| AQN | 6.02▲ | +0.05 (+0.84%) | 6.06 | 5.94 | 6,537,882 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARMY | 26.0559▲ | +0.6572 (+2.59%) | 26.26 | 26.01 | 1,478 |
| ARVN | 8.92▼ | -0.17 (-1.87%) | 9.179 | 8.895 | 517,013 |
| ASCE | 32.82▲ | +0.45 (+1.39%) | 32.82 | 32.61 | 20,782 |
| ASLV | 29.7038▲ | +0.2142 (+0.73%) | 29.71 | 29.7038 | 430 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATRC | 28.81▲ | +0.52 (+1.84%) | 29.27 | 28.00 | 930,164 |
| AUSF | 49.41▼ | -0.10 (-0.20%) | 49.51 | 49.27 | 63,905 |
| AVMC | 78.62▲ | +0.6735 (+0.86%) | 78.69 | 78.49 | 6,446 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVSC | 69.09▲ | +1.00 (+1.47%) | 69.2199 | 68.37 | 121,490 |
| AVT | 89.115▲ | +3.205 (+3.73%) | 89.24 | 85.4487 | 1,603,134 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AWI | 159.70▲ | +2.28 (+1.45%) | 161.2534 | 157.905 | 216,814 |
| AX | 87.82▲ | +1.75 (+2.03%) | 88.34 | 86.53 | 339,883 |
| AYI | 297.58▲ | +9.99 (+3.47%) | 297.81 | 288.65 | 278,242 |
| AYTU | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.105 | 39,670 |
| BAB | 26.64▲ | +0.09 (+0.34%) | 26.72 | 26.61 | 119,959 |
| BAC | 52.20▲ | +0.40 (+0.77%) | 52.50 | 51.88 | 19,074,643 |
| BAFN | 6.305▼ | -0.085 (-1.33%) | 6.60 | 6.155 | 28,306 |
| BANF | 112.38▲ | +1.07 (+0.96%) | 113.51 | 110.795 | 140,332 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BBDC | 8.60▲ | +0.09 (+1.06%) | 8.695 | 8.55 | 538,043 |
| BBHM | 11.41▲ | +0.088 (+0.78%) | 11.45 | 11.34 | 101,731 |
| BC | 83.37▲ | +2.41 (+2.98%) | 83.555 | 81.74 | 705,550 |
| BCH | 38.31▲ | +0.76 (+2.02%) | 38.79 | 38.02 | 253,435 |
| BCSF | 13.35▲ | +0.14 (+1.06%) | 13.56 | 13.2601 | 178,553 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BDC | 109.10▲ | +3.07 (+2.90%) | 109.405 | 107.495 | 383,051 |
| BEEM | 1.43 | +0.00 (+0.00%) | 1.52 | 1.42 | 552,457 |
| BELFB | 276.25▲ | +6.24 (+2.31%) | 282.2822 | 268.02 | 158,270 |
| BEPC | 39.06▲ | +1.56 (+4.16%) | 39.33 | 37.88 | 940,136 |
| BFLY | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.475 | 2,998,494 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BHE | 89.01▲ | +3.89 (+4.57%) | 89.33 | 85.355 | 623,863 |
| BHF | 62.67▲ | +0.20 (+0.32%) | 62.78 | 62.22 | 381,924 |
| BIBL | 54.53▲ | +0.92 (+1.72%) | 54.67 | 53.925 | 31,180 |
| BIO | 296.90▲ | +9.16 (+3.18%) | 297.57 | 284.27 | 399,491 |
| BIT | 12.45▲ | +0.01 (+0.08%) | 12.495 | 12.44 | 402,747 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |