Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 133.09▲ | +5.56 (+4.36%) | 137.97 | 124.98 | 2,698,633 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| AESI | 10.45▲ | +0.02 (+0.19%) | 10.60 | 10.195 | 2,545,960 |
| AGQ | 133.40▲ | +6.89 (+5.45%) | 136.53 | 128.45 | 5,438,013 |
| AHL | 37.10▲ | +0.07 (+0.19%) | 37.13 | 37.015 | 281,449 |
| AIBD | 7.1706▲ | +0.1206 (+1.71%) | 7.42 | 7.16 | 67,228 |
| AIRJ | 3.40▲ | +0.46 (+15.65%) | 3.56 | 3.29 | 1,136,710 |
| AKTX | 0.41▲ | +0.03 (+7.89%) | 0.425 | 0.351 | 362,300 |
| APEI | 37.01▲ | +0.99 (+2.75%) | 37.27 | 35.99 | 239,564 |
| ATRA | 17.82▲ | +0.99 (+5.88%) | 18.37 | 16.40 | 102,000 |
| AXS | 103.63▲ | +3.27 (+3.26%) | 103.72 | 100.74 | 364,220 |
| BEAT | 2.12▲ | +0.57 (+36.77%) | 2.8199 | 1.44 | 159,782,359 |
| BKTI | 78.17▲ | +4.62 (+6.28%) | 78.23 | 71.08 | 45,141 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| CAF | 17.39▲ | +0.07 (+0.40%) | 17.44 | 17.18 | 26,300 |
| CAMP | 6.01▲ | +0.29 (+5.07%) | 6.28 | 4.89 | 217,400 |
| CATX | 2.70▲ | +0.15 (+5.88%) | 2.75 | 2.52 | 1,650,500 |
| CCI | 91.84▲ | +1.20 (+1.32%) | 92.32 | 90.94 | 2,024,600 |
| CECO | 60.89▲ | +2.60 (+4.46%) | 61.29 | 57.215 | 268,914 |
| CJMB | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.74 | 21,509 |
| CLBT | 19.06▲ | +0.56 (+3.03%) | 19.18 | 18.35 | 1,719,799 |
| CLYM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.07 | 1,174,400 |
| CMPS | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.5101 | 1,246,596 |
| CNK | 25.05▼ | -0.08 (-0.32%) | 25.57 | 24.63 | 4,208,000 |
| CNTB | 2.43▲ | +0.08 (+3.40%) | 2.49 | 2.27 | 104,161 |
| COHN | 20.20▲ | +0.90 (+4.66%) | 20.20 | 19.16 | 34,768 |
| CRMD | 11.74▲ | +0.27 (+2.35%) | 11.81 | 11.36 | 4,109,590 |
| CV | 14.42▲ | +2.62 (+22.20%) | 15.37 | 9.93 | 2,791,000 |
| CVKD | 11.00▼ | -0.11 (-0.99%) | 12.00 | 10.60 | 182,418 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.1888 | 10.16 | 170,343 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DIS | 111.46▲ | +2.63 (+2.42%) | 111.56 | 109.11 | 13,281,383 |
| DISO | 12.046▲ | +0.1785 (+1.50%) | 12.046 | 11.78 | 19,600 |
| DMA | 9.14▲ | +0.02 (+0.22%) | 9.15 | 9.07 | 24,200 |
| DRIO | 12.76▲ | +0.10 (+0.79%) | 12.99 | 12.22 | 36,300 |
| DRV | 26.45▼ | -0.37 (-1.38%) | 26.85 | 26.21 | 54,566 |
| ECBK | 17.11▲ | +0.20 (+1.18%) | 17.11 | 16.66 | 39,438 |
| EFU | 9.2586▼ | -0.1023 (-1.09%) | 9.32 | 9.24 | 30,848 |
| EPV | 22.80▼ | -0.2626 (-1.14%) | 22.8806 | 22.6611 | 15,705 |
| EQ | 1.34▲ | +0.27 (+25.23%) | 1.44 | 1.04 | 1,219,385 |
| ESTC | 79.29▲ | +0.42 (+0.53%) | 79.87 | 77.80 | 1,888,525 |
| ETHM | 10.40▲ | +0.07 (+0.68%) | 10.42 | 10.32 | 455,500 |
| FCEL | 8.75▲ | +0.29 (+3.43%) | 8.81 | 8.28 | 1,505,700 |
| FKU | 49.3176▲ | +0.3726 (+0.76%) | 49.3176 | 49.3176 | 383 |
| FMET | 36.803▼ | -0.005 (-0.01%) | 36.88 | 36.52 | 12,900 |
| FRST | 12.85▲ | +0.22 (+1.74%) | 12.95 | 12.60 | 120,109 |
| FUSE | 2.27▲ | +0.40 (+21.39%) | 2.39 | 1.87 | 198,900 |
| GGLS | 6.85▲ | +0.17 (+2.54%) | 6.9265 | 6.68 | 8,998,070 |
| GLTR | 195.42▲ | +3.38 (+1.76%) | 196.38 | 192.4201 | 119,053 |
| GRAN | 3.84▲ | +0.59 (+18.15%) | 5.91 | 2.915 | 2,911,300 |
| GRNQ | 1.82▲ | +0.04 (+2.25%) | 1.855 | 1.75 | 38,382 |
| GTN | 5.53▲ | +0.27 (+5.13%) | 5.55 | 5.22 | 1,262,200 |
| GXLC | 83.004▲ | +0.105 (+0.13%) | 83.004 | 83.004 | 0 |
| HFBL | 18.00▼ | -0.01 (-0.06%) | 18.00 | 18.00 | 890 |
| HFSP | 15.115▲ | +0.05 (+0.33%) | 15.115 | 15.115 | 3 |
| HLNE | 133.30▲ | +1.27 (+0.96%) | 135.56 | 131.64 | 452,275 |
| IMMX | 7.38▲ | +0.65 (+9.66%) | 7.445 | 6.6101 | 1,967,851 |
| JAGX | 1.44▲ | +0.11 (+8.27%) | 1.50 | 1.30 | 439,100 |
| JCAP | 22.04▲ | +0.79 (+3.72%) | 22.25 | 20.20 | 269,541 |
| JCTC | 2.46▲ | +0.09 (+3.80%) | 2.57 | 2.38 | 19,465 |
| JFU | 8.435▲ | +1.815 (+27.42%) | 8.9683 | 6.05 | 49,177 |
| KLMT | 31.2211▲ | +0.0434 (+0.14%) | 31.2211 | 31.2211 | 20 |
| KLRS | 8.33▲ | +0.76 (+10.04%) | 8.6099 | 7.445 | 154,293 |
| KRRO | 7.90▲ | +0.07 (+0.89%) | 7.95 | 7.50 | 318,388 |
| LABD | 21.12▼ | -0.46 (-2.13%) | 21.70 | 20.70 | 1,760,500 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.13 | 148,150 |
| LHSW | 0.911▼ | -0.024 (-2.57%) | 0.92 | 0.903 | 6,600 |
| LION | 8.25▲ | +0.40 (+5.10%) | 8.291 | 7.85 | 4,543,200 |
| LIVE | 15.20▲ | +2.51 (+19.78%) | 17.35 | 12.67 | 52,500 |
| LZ | 9.92▲ | +0.09 (+0.92%) | 10.00 | 9.832 | 1,488,831 |
| MCRB | 17.16▲ | +0.18 (+1.06%) | 17.30 | 16.945 | 68,285 |
| MED | 11.83▲ | +0.17 (+1.46%) | 11.92 | 11.6153 | 269,907 |
| MLCI | 8.34▲ | +0.64 (+8.31%) | 8.49 | 8.22 | 190,800 |
| MSC | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 5,062 |
| MXE | 12.40▲ | +0.22 (+1.81%) | 12.45 | 12.11 | 15,100 |
| NBY | 2.81▲ | +0.39 (+16.12%) | 2.95 | 2.00 | 1,693,200 |
| NCNO | 25.92▲ | +0.04 (+0.15%) | 26.40 | 25.58 | 1,770,741 |
| NERV | 4.08▲ | +0.17 (+4.35%) | 4.17 | 3.64 | 57,800 |
| NFXS | 17.34▼ | -0.274 (-1.56%) | 17.55 | 17.21 | 97,700 |
| NGS | 33.49▲ | +0.09 (+0.27%) | 33.73 | 32.50 | 87,600 |
| NGVC | 26.18▲ | +1.19 (+4.76%) | 26.48 | 24.97 | 349,100 |
| NOEM | 10.37▲ | +0.07 (+0.68%) | 10.47 | 10.31 | 794 |
| NXST | 210.67▲ | +5.40 (+2.63%) | 211.60 | 205.0801 | 399,805 |
| NXXT | 1.75▲ | +0.06 (+3.55%) | 2.015 | 1.58 | 5,388,700 |
| OKTA | 90.59▲ | +0.75 (+0.83%) | 91.40 | 89.15 | 2,534,766 |
| OSPN | 13.24▲ | +0.05 (+0.38%) | 13.4599 | 13.05 | 596,842 |
| PALD | 23.424▲ | +0.3509 (+1.52%) | 23.424 | 23.197 | 1,300 |
| PBYI | 5.73▲ | +0.14 (+2.50%) | 5.75 | 5.581 | 369,504 |
| PDCC | 15.35▲ | +0.089 (+0.58%) | 15.35 | 15.35 | 400 |
| POAI | 5.95▲ | +0.03 (+0.51%) | 6.00 | 5.40 | 52,548 |
| PRA | 24.16▲ | +0.09 (+0.37%) | 24.17 | 24.01 | 618,700 |
| PSQ | 30.02▲ | +0.11 (+0.37%) | 30.38 | 30.00 | 13,698,993 |
| QID | 19.85▲ | +0.14 (+0.71%) | 20.34 | 19.83 | 36,155,388 |
| QQDN | 25.0115▲ | +0.3795 (+1.54%) | 25.0499 | 25.0115 | 150 |
| QQQD | 13.14▲ | +0.11 (+0.84%) | 13.25 | 13.12 | 146,900 |
| RAIL | 9.76▲ | +0.19 (+1.99%) | 9.87 | 9.50 | 131,623 |
| RCG | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.57 | 5,500 |
| RDW | 7.67▲ | +0.19 (+2.54%) | 7.75 | 7.01 | 15,048,800 |
| REK | 17.3211▼ | -0.0689 (-0.40%) | 17.36 | 17.261 | 6,197 |