Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.49▲ | +0.10 (+0.88%) | 11.5602 | 11.38 | 6,119,992 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABSI | 9.50▲ | +0.09 (+0.96%) | 9.67 | 8.66 | 4,034,345 |
| ABTC | 6.93▲ | +0.01 (+0.14%) | 7.20 | 6.89 | 873,152 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.70 | 148,752 |
| ACV | 27.65▲ | +0.28 (+1.02%) | 27.775 | 27.40 | 46,461 |
| ACYQ | 20.8299▲ | +0.0999 (+0.48%) | 20.88 | 20.7874 | 56,668 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| ADDS | 25.652▲ | +0.1486 (+0.58%) | 25.91 | 25.652 | 10,636 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| ADX | 26.47▲ | +0.21 (+0.80%) | 26.47 | 26.30 | 269,128 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEIS | 337.32▲ | +9.73 (+2.97%) | 346.83 | 336.9912 | 356,305 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AESI | 11.74▼ | -0.24 (-2.00%) | 12.24 | 11.59 | 2,192,994 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AGQ | 81.00▲ | +1.55 (+1.95%) | 83.285 | 80.30 | 1,986,981 |
| AGX | 572.10▼ | -6.41 (-1.11%) | 607.54 | 572.10 | 241,808 |
| AHLT | 29.4764▲ | +0.121 (+0.41%) | 29.4865 | 29.30 | 12,945 |
| AIAI | 5.53▲ | +0.13 (+2.41%) | 6.2292 | 5.1996 | 310,232 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AIO | 26.62▲ | +0.32 (+1.22%) | 26.65 | 26.4018 | 64,943 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALCO | 41.58▲ | +0.18 (+0.43%) | 43.48 | 41.51 | 27,820 |
| ALG | 165.22▼ | -4.52 (-2.66%) | 169.39 | 164.57 | 156,286 |
| ALKS | 50.28▲ | +1.07 (+2.17%) | 50.52 | 48.50 | 1,315,431 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| AM | 22.24▲ | +0.14 (+0.63%) | 22.44 | 21.964 | 1,662,832 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMD | 482.93▲ | +8.61 (+1.82%) | 491.6899 | 480.88 | 17,829,871 |
| AMDG | 88.6019▲ | +3.3326 (+3.91%) | 91.505 | 87.95 | 37,284 |
| AMDL | 52.20▲ | +1.95 (+3.88%) | 53.95 | 51.715 | 2,588,994 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMOM | 59.633▲ | +1.4735 (+2.53%) | 59.7201 | 59.09 | 2,033 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMTX | 1.745▲ | +0.045 (+2.65%) | 1.765 | 1.68 | 518,051 |
| AMUU | 184.01▲ | +5.80 (+3.25%) | 190.8591 | 183.0313 | 71,967 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| AOD | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.66 | 447,315 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| ARAI | 0.2601▼ | -0.0093 (-3.45%) | 0.2796 | 0.2584 | 490,443 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ASG | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.445 | 261,546 |
| ASGI | 24.09▲ | +0.25 (+1.05%) | 24.20 | 23.8075 | 191,875 |
| ASGM | 32.305▲ | +0.37 (+1.16%) | 32.305 | 32.305 | 100 |
| ASMG | 51.6185▲ | +0.7588 (+1.49%) | 53.40 | 51.55 | 44,239 |
| ASMH | 12.35▲ | +0.12 (+0.98%) | 12.49 | 12.3301 | 6,795 |
| ASML | 1,810.0699▲ | +10.6899 (+0.59%) | 1,845.00 | 1,807.38 | 1,374,300 |
| ASMU | 33.82▲ | +0.52 (+1.56%) | 35.00 | 33.73 | 58,675 |
| ASX | 39.28▲ | +0.63 (+1.63%) | 39.77 | 38.89 | 7,330,541 |
| ASYS | 15.94▲ | +0.54 (+3.51%) | 16.15 | 15.61 | 278,363 |
| ATCH | 0.1918▼ | -0.0002 (-0.10%) | 0.1991 | 0.1903 | 747,200 |
| ATI | 230.43▲ | +0.35 (+0.15%) | 243.5694 | 229.63 | 1,328,795 |
| ATRA | 9.225▲ | +0.285 (+3.19%) | 9.43 | 8.70 | 89,981 |
| ATYR | 0.5403▲ | +0.0063 (+1.18%) | 0.557 | 0.5253 | 330,269 |
| AU | 97.92▲ | +0.48 (+0.49%) | 101.27 | 97.33 | 1,692,918 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AUGO | 77.53▲ | +1.47 (+1.93%) | 78.94 | 76.63 | 890,143 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AVK | 12.99▲ | +0.11 (+0.85%) | 13.02 | 12.9343 | 143,196 |
| AVLN | 37.38▲ | +1.92 (+5.41%) | 39.99 | 35.305 | 378,235 |
| AVT | 97.31▲ | +1.35 (+1.41%) | 99.25 | 97.24 | 1,485,533 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| AZYY | 14.43▼ | -0.0083 (-0.06%) | 14.4799 | 14.38 | 15,970 |
| AZZ | 151.38▼ | -1.75 (-1.14%) | 154.90 | 150.83 | 134,610 |
| BAI | 46.04▲ | +1.62 (+3.65%) | 46.47 | 45.635 | 4,265,371 |
| BALQ | 56.2395▲ | +0.4608 (+0.83%) | 56.40 | 56.195 | 3,980 |
| BAND | 51.97▲ | +0.35 (+0.68%) | 53.59 | 51.06 | 828,630 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BAR | 43.46▲ | +0.42 (+0.98%) | 43.68 | 43.2901 | 129,197 |
| BBNX | 17.33▼ | -0.29 (-1.65%) | 17.52 | 16.76 | 613,508 |
| BBOT | 9.42▲ | +0.22 (+2.39%) | 9.46 | 9.01 | 146,861 |
| BCRX | 10.59▲ | +0.25 (+2.42%) | 10.675 | 10.10 | 3,865,522 |
| BCTK | 30.9686▲ | +0.5486 (+1.80%) | 31.10 | 30.89 | 15,939 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BDGS | 36.89▲ | +0.014 (+0.04%) | 37.00 | 36.89 | 3,263 |
| BDSX | 24.22▼ | -0.09 (-0.37%) | 25.40 | 23.80 | 90,857 |
| BDTX | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.02 | 641,576 |
| BEAT | 0.572▼ | -0.0151 (-2.57%) | 0.5943 | 0.5602 | 342,580 |
| BELFA | 237.51▲ | +3.12 (+1.33%) | 243.77 | 235.86 | 278,741 |
| BEPC | 35.00▲ | +0.21 (+0.60%) | 35.15 | 34.545 | 2,751,510 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |