Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.36▼ | -0.16 (-0.12%) | 138.92 | 137.64 | 833,194 |
| AA | 53.65▼ | -0.07 (-0.13%) | 54.36 | 53.08 | 5,557,757 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| AAVM | 30.39▲ | +0.05 (+0.16%) | 30.43 | 30.39 | 269 |
| AAXJ | 92.26▲ | +0.40 (+0.44%) | 92.27 | 91.615 | 593,795 |
| ABBV | 228.79▲ | +0.88 (+0.39%) | 230.79 | 227.91 | 2,116,584 |
| ABIG | 32.2238▲ | +0.2038 (+0.64%) | 32.25 | 32.1499 | 6,330 |
| ACEL | 11.56▲ | +0.39 (+3.49%) | 11.595 | 11.119 | 605,352 |
| ACGR | 66.7122▲ | +0.5462 (+0.83%) | 66.7122 | 66.7122 | 73 |
| ACLC | 78.89▲ | +0.172 (+0.22%) | 78.89 | 78.57 | 4,443 |
| ACU | 41.60▲ | +0.04 (+0.10%) | 42.33 | 40.80 | 5,300 |
| ACVF | 49.9039▲ | +0.1005 (+0.20%) | 49.92 | 49.75 | 2,129 |
| ACWI | 142.46▲ | +0.72 (+0.51%) | 142.49 | 141.67 | 2,140,509 |
| ACWX | 67.19▲ | +0.45 (+0.67%) | 67.23 | 66.95 | 1,093,385 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADC | 72.04▼ | -0.29 (-0.40%) | 72.66 | 71.925 | 997,406 |
| ADIV | 18.15▲ | +0.015 (+0.08%) | 18.22 | 18.11 | 21,846 |
| ADVE | 39.092▲ | +0.242 (+0.62%) | 39.092 | 39.06 | 200 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEG | 7.66 | +0.00 (+0.00%) | 7.68 | 7.65 | 3,040,700 |
| AFK | 26.85▲ | +0.37 (+1.40%) | 26.9999 | 26.51 | 26,783 |
| AFLG | 39.61▲ | +0.14 (+0.35%) | 39.61 | 39.445 | 28,467 |
| AFOS | 34.761▲ | +0.083 (+0.24%) | 34.78 | 34.57 | 3,600 |
| AFYA | 14.70▼ | -0.11 (-0.74%) | 14.85 | 14.41 | 107,254 |
| AGD | 12.13▲ | +0.23 (+1.93%) | 12.18 | 11.93 | 139,300 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGGY | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.0702 | 62,322 |
| AGNG | 36.4166▲ | +0.065 (+0.18%) | 36.4899 | 36.351 | 7,688 |
| AGRW | 30.425▲ | +0.197 (+0.65%) | 30.425 | 30.425 | 100 |
| AHR | 48.35▼ | -0.15 (-0.31%) | 48.67 | 47.98 | 1,126,159 |
| AIBU | 50.88▼ | -0.28 (-0.55%) | 51.09 | 50.00 | 21,825 |
| AIEQ | 45.7463▲ | +0.1029 (+0.23%) | 45.7463 | 45.55 | 5,902 |
| AIOT | 5.53▲ | +0.09 (+1.65%) | 5.55 | 5.335 | 1,601,371 |
| AIRR | 101.66▼ | -0.04 (-0.04%) | 101.9399 | 101.01 | 366,967 |
| AIS | 37.5719▲ | +0.1219 (+0.33%) | 37.65 | 37.27 | 41,711 |
| AIT | 263.58▲ | +0.10 (+0.04%) | 264.92 | 262.24 | 150,797 |
| AIVI | 52.74▲ | +0.25 (+0.48%) | 52.74 | 52.64 | 900 |
| ALAI | 36.91▲ | +0.205 (+0.56%) | 36.9414 | 36.51 | 146,121 |
| ALLE | 160.62▼ | -0.15 (-0.09%) | 161.3925 | 160.075 | 327,211 |
| ALLY | 46.43▲ | +0.02 (+0.04%) | 46.785 | 46.25 | 2,623,188 |
| ALNY | 398.70▼ | -9.03 (-2.21%) | 407.425 | 396.02 | 791,646 |
| ALRG | 27.736▲ | +0.126 (+0.46%) | 27.736 | 27.736 | 100 |
| ALTY | 12.015 | +0.00 (+0.00%) | 12.02 | 12.00 | 8,121 |
| AMAT | 260.23▲ | +1.22 (+0.47%) | 260.45 | 257.88 | 3,791,496 |
| AMBR | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.74 | 103,691 |
| AME | 208.56▲ | +2.33 (+1.13%) | 210.14 | 207.00 | 1,421,211 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| AMGN | 331.49▲ | +0.10 (+0.03%) | 333.67 | 328.07 | 1,552,919 |
| AMID | 34.1872▼ | -0.1436 (-0.42%) | 34.22 | 34.11 | 11,174 |
| AMOM | 49.5922▲ | +0.2312 (+0.47%) | 49.63 | 49.22 | 987 |
| AMZN | 232.14▲ | +3.71 (+1.62%) | 232.445 | 228.73 | 29,230,233 |
| AMZU | 35.45▲ | +0.85 (+2.46%) | 35.545 | 34.43 | 1,519,492 |
| AMZY | 13.36▲ | +0.08 (+0.60%) | 13.38 | 13.28 | 330,400 |
| AMZZ | 31.79▲ | +0.96 (+3.11%) | 31.925 | 31.04 | 206,114 |
| ANAB | 50.04▼ | -0.29 (-0.58%) | 51.27 | 49.1352 | 406,988 |
| ANGL | 29.44▲ | +0.02 (+0.07%) | 29.4476 | 29.38 | 342,898 |
| AOHY | 11.155▲ | +0.015 (+0.13%) | 11.19 | 11.13 | 33,460 |
| AORT | 47.18▲ | +0.31 (+0.66%) | 47.77 | 46.44 | 387,320 |
| APRT | 41.585▲ | +0.0094 (+0.02%) | 41.585 | 41.56 | 2,819 |
| APWC | 1.92▲ | +0.08 (+4.35%) | 2.12 | 1.82 | 87,443 |
| AQWA | 19.1906▲ | +0.0284 (+0.15%) | 19.24 | 19.135 | 3,737 |
| ARCO | 7.34▲ | +0.20 (+2.80%) | 7.35 | 7.15 | 747,900 |
| ARGT | 92.03▲ | +0.37 (+0.40%) | 92.63 | 91.57 | 71,720 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ARR | 17.51▼ | -0.21 (-1.19%) | 17.77 | 17.48 | 1,789,161 |
| ARTY | 48.32▲ | +0.14 (+0.29%) | 48.33 | 47.75 | 260,003 |
| ARVR | 48.9017▼ | -0.0084 (-0.02%) | 48.9017 | 48.82 | 216 |
| ASEA | 18.91▲ | +0.11 (+0.59%) | 18.9399 | 18.6599 | 26,733 |
| ASIA | 33.7557▲ | +0.1207 (+0.36%) | 33.7557 | 33.6401 | 3,284 |
| ASMF | 24.045▲ | +0.118 (+0.49%) | 24.06 | 23.951 | 2,700 |
| ASTH | 24.44▲ | +0.43 (+1.79%) | 24.45 | 23.57 | 343,213 |
| ATAT | 42.67▲ | +0.13 (+0.31%) | 42.99 | 42.36 | 719,240 |
| ATFV | 35.56▲ | +0.04 (+0.11%) | 35.6191 | 35.175 | 30,552 |
| ATMU | 53.71▼ | -0.24 (-0.44%) | 54.225 | 53.595 | 416,996 |
| ATXS | 12.90▼ | -0.02 (-0.15%) | 12.95 | 12.825 | 660,299 |
| AUGT | 35.7612▲ | +0.0722 (+0.20%) | 35.7612 | 35.70 | 341 |
| AUGW | 32.565▲ | +0.04 (+0.12%) | 32.59 | 32.51 | 4,600 |
| AVDE | 82.69▲ | +0.47 (+0.57%) | 82.74 | 82.525 | 978,128 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVDV | 94.42▲ | +0.58 (+0.62%) | 94.49 | 94.08 | 631,738 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVEM | 76.75▲ | +0.43 (+0.56%) | 76.75 | 76.10 | 916,695 |
| AVES | 58.25▲ | +0.22 (+0.38%) | 58.25 | 57.85 | 53,616 |
| AVGB | 50.71▲ | +0.025 (+0.05%) | 50.72 | 50.71 | 304 |
| AVIV | 71.61▲ | +0.34 (+0.48%) | 71.625 | 71.3708 | 56,116 |
| AVLC | 79.42▲ | +0.23 (+0.29%) | 79.53 | 79.065 | 99,600 |
| AVLV | 76.42▼ | -0.01 (-0.01%) | 76.56 | 76.2887 | 294,346 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AVSE | 64.6237▲ | +0.2967 (+0.46%) | 64.67 | 64.2344 | 5,761 |
| AVSU | 77.0166▲ | +0.1366 (+0.18%) | 77.0799 | 76.68 | 13,760 |
| AVTR | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.08 | 14,504,854 |
| AVUQ | 60.8934▲ | +0.3314 (+0.55%) | 60.91 | 60.65 | 15,129 |
| AVUS | 112.92▲ | +0.33 (+0.29%) | 112.97 | 112.49 | 215,394 |
| AVX | 1.225▲ | +0.055 (+4.70%) | 1.28 | 1.16 | 153,192 |
| AVXC | 63.149▲ | +0.4698 (+0.75%) | 63.18 | 62.8676 | 13,761 |
| AWF | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 202,200 |
| AWI | 190.56▲ | +1.33 (+0.70%) | 191.76 | 188.11 | 237,005 |
| AYI | 371.34▲ | +3.49 (+0.95%) | 372.44 | 364.64 | 161,817 |
| AZYY | 20.813▲ | +0.2327 (+1.13%) | 20.83 | 20.7008 | 4,611 |