Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 125.63▲ | +0.64 (+0.51%) | 127.95 | 123.935 | 928,502 |
| ACHR | 6.82▲ | +0.05 (+0.74%) | 6.895 | 6.57 | 30,776,379 |
| AEE | 110.54▼ | -0.43 (-0.39%) | 112.655 | 110.36 | 1,436,112 |
| AEP | 130.24▲ | +0.30 (+0.23%) | 132.78 | 129.605 | 4,035,258 |
| AFCG | 2.27▲ | +0.06 (+2.71%) | 2.31 | 2.2172 | 201,137 |
| AGGS | 41.67▲ | +0.005 (+0.01%) | 41.68 | 41.655 | 2,200 |
| AIRO | 9.15▼ | -0.05 (-0.54%) | 9.28 | 8.56 | 426,700 |
| ALBT | 0.878▼ | -0.0019 (-0.22%) | 0.93 | 0.8382 | 319,037 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALL | 212.32▲ | +4.81 (+2.32%) | 213.24 | 208.25 | 2,381,536 |
| AM | 21.45 | +0.00 (+0.00%) | 21.51 | 21.154 | 3,894,700 |
| AMRC | 32.49▼ | -0.19 (-0.58%) | 33.06 | 31.15 | 489,459 |
| AMT | 193.09▲ | +0.99 (+0.52%) | 193.62 | 189.93 | 3,166,000 |
| AMX | 24.34▲ | +0.51 (+2.14%) | 24.44 | 23.58 | 3,399,900 |
| ANGL | 29.67▼ | -0.03 (-0.10%) | 29.69 | 29.63 | 1,002,062 |
| APGE | 69.64▲ | +1.86 (+2.74%) | 70.18 | 66.00 | 609,576 |
| APVO | 7.15▲ | +0.44 (+6.56%) | 7.6984 | 6.88 | 43,842 |
| ASHS | 43.74▲ | +0.24 (+0.55%) | 43.89 | 43.55 | 13,200 |
| ASPI | 5.385▲ | +0.165 (+3.16%) | 5.44 | 4.99 | 3,244,431 |
| ATHE | 3.47▼ | -0.0155 (-0.44%) | 3.56 | 3.4161 | 10,548 |
| ATI | 146.75▲ | +2.82 (+1.96%) | 146.94 | 143.12 | 2,010,765 |
| ATO | 180.24▲ | +0.99 (+0.55%) | 181.01 | 179.26 | 912,434 |
| AUNA | 4.96 | +0.00 (+0.00%) | 5.01 | 4.92 | 370,600 |
| AVBP | 22.78▲ | +0.32 (+1.42%) | 23.16 | 22.20 | 316,125 |
| AVO | 14.43▲ | +0.06 (+0.42%) | 14.53 | 14.12 | 427,167 |
| AVX | 0.6722▼ | -0.0208 (-3.00%) | 0.6999 | 0.651 | 212,654 |
| AWK | 133.51▲ | +0.01 (+0.01%) | 135.00 | 132.06 | 2,177,145 |
| AWP | 12.52▲ | +0.20 (+1.62%) | 12.59 | 12.37 | 523,600 |
| AWR | 74.88▼ | -0.01 (-0.01%) | 75.59 | 74.50 | 270,803 |
| AXON | 431.94▲ | +2.27 (+0.53%) | 444.83 | 426.49 | 710,606 |
| BAIG | 4.01▼ | -0.28 (-6.53%) | 4.23 | 3.89 | 263,008 |
| BBAI | 3.94▼ | -0.14 (-3.43%) | 4.08 | 3.88 | 41,764,855 |
| BBBL | 49.3836▲ | +0.1206 (+0.24%) | 49.3836 | 49.3836 | 53 |
| BBGI | 4.28▲ | +0.20 (+4.90%) | 4.30 | 4.1351 | 8,199 |
| BDRX | 1.29▲ | +0.21 (+19.44%) | 1.50 | 1.08 | 375,729 |
| BDSX | 12.78▲ | +1.33 (+11.62%) | 12.79 | 10.92 | 127,759 |
| BEAT | 1.40▲ | +0.07 (+5.26%) | 1.47 | 1.33 | 581,056 |
| BFOC | 17.18▼ | -0.126 (-0.73%) | 17.19 | 17.10 | 212 |
| BGMS | 1.03▲ | +0.0494 (+5.04%) | 1.07 | 0.9995 | 46,783 |
| BILD | 31.2751▲ | +0.0381 (+0.12%) | 31.41 | 31.26 | 251 |
| BKFI | 24.47 | +0.00 (+0.00%) | 24.47 | 24.40 | 72,298 |
| BKKT | 10.26▼ | -0.51 (-4.74%) | 10.77 | 9.98 | 686,360 |
| BLSG | 4.2154▲ | +0.0874 (+2.12%) | 4.35 | 3.81 | 35,944 |
| BLSH | 32.00▲ | +0.27 (+0.85%) | 32.55 | 30.30 | 1,817,716 |
| BLUI | 26.049▲ | +0.029 (+0.11%) | 26.06 | 26.00 | 18,700 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BOLT | 5.00▲ | +0.05 (+1.01%) | 5.17 | 4.93 | 9,028 |
| BOND | 94.24▼ | -0.01 (-0.01%) | 94.30 | 94.19 | 415,892 |
| BRR | 2.46▼ | -0.06 (-2.38%) | 2.50 | 2.30 | 535,339 |
| BSCX | 21.645▲ | +0.01 (+0.05%) | 21.65 | 21.62 | 95,258 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BTBD | 1.32▲ | +0.11 (+9.09%) | 1.39 | 1.161 | 281,243 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BWIN | 17.31▲ | +0.81 (+4.91%) | 17.62 | 16.28 | 1,496,100 |
| BWX | 23.07▼ | -0.01 (-0.04%) | 23.08 | 22.98 | 265,600 |
| BX | 131.39▲ | +1.53 (+1.18%) | 131.68 | 126.6724 | 6,807,572 |
| BZAI | 1.31▲ | +0.13 (+11.02%) | 1.40 | 1.186 | 2,990,676 |
| CABA | 2.96▲ | +0.16 (+5.71%) | 3.05 | 2.75 | 3,197,206 |
| CALC | 0.6127▼ | -0.0424 (-6.47%) | 0.7064 | 0.5853 | 439,346 |
| CAR | 122.10▲ | +3.75 (+3.17%) | 123.05 | 118.53 | 998,239 |
| CAS | 26.51▲ | +0.181 (+0.69%) | 26.56 | 26.39 | 2,700 |
| CATO | 3.10▲ | +0.03 (+0.98%) | 3.18 | 3.05 | 32,300 |
| CBIO | 9.33▲ | +0.39 (+4.36%) | 9.425 | 8.80 | 78,641 |
| CDRO | 7.988▲ | +0.048 (+0.60%) | 7.99 | 7.925 | 1,123 |
| CDX | 22.11▲ | +0.04 (+0.18%) | 22.1399 | 22.08 | 115,125 |
| CDZI | 5.25▲ | +0.34 (+6.92%) | 5.30 | 4.725 | 1,067,724 |
| CELC | 107.32▲ | +2.81 (+2.69%) | 108.83 | 101.77 | 774,772 |
| CERS | 2.37▲ | +0.13 (+5.80%) | 2.41 | 2.22 | 1,111,381 |
| CETX | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.36 | 447,968 |
| CHAC | 10.50 | +0.00 (+0.00%) | 10.61 | 10.45 | 384,200 |
| CISO | 0.3335▼ | -0.0065 (-1.91%) | 0.3798 | 0.3201 | 256,355 |
| CLIR | 0.628▲ | +0.014 (+2.28%) | 0.628 | 0.5931 | 22,233 |
| CLNK | 16.1421▲ | +0.1151 (+0.72%) | 16.32 | 15.81 | 33,724 |
| CMND | 1.21▲ | +0.09 (+8.04%) | 1.23 | 1.0817 | 93,690 |
| CMS | 76.04▼ | -0.70 (-0.91%) | 77.275 | 75.93 | 3,086,836 |
| CNP | 42.65▲ | +0.13 (+0.31%) | 43.085 | 42.535 | 7,529,235 |
| CNS | 66.16▼ | -0.50 (-0.75%) | 67.8599 | 65.93 | 267,313 |
| CNVS | 2.71▲ | +0.21 (+8.40%) | 3.0711 | 2.59 | 1,631,152 |
| CORP | 99.0216▲ | +0.1116 (+0.11%) | 99.0499 | 98.905 | 38,822 |
| CRDT | 23.38▼ | -0.08 (-0.34%) | 23.39 | 23.34 | 1,704 |
| CRML | 9.33▲ | +0.09 (+0.97%) | 9.50 | 8.62 | 7,544,728 |
| CRS | 374.88▼ | -4.92 (-1.30%) | 378.68 | 362.0001 | 760,741 |
| CSIO | 28.2821▲ | +0.0311 (+0.11%) | 28.34 | 28.2615 | 5,869 |
| CVCO | 585.29▼ | -5.09 (-0.86%) | 599.50 | 566.59 | 166,590 |
| CVM | 4.78▼ | -0.12 (-2.45%) | 4.997 | 4.6392 | 15,956 |
| CVU | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.80 | 39,075 |
| CWD | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2008 | 19,316 |
| CWEN | 40.66▼ | -0.12 (-0.29%) | 41.51 | 40.63 | 1,167,600 |
| CWEN.A | 37.98▼ | -0.20 (-0.52%) | 38.87 | 37.94 | 298,945 |
| CWT | 46.49▼ | -0.07 (-0.15%) | 47.03 | 46.27 | 304,639 |
| CYD | 54.37▲ | +0.76 (+1.42%) | 54.99 | 52.63 | 172,700 |
| CYPH | 0.729▲ | +0.019 (+2.68%) | 0.7399 | 0.6504 | 2,643,688 |
| CYRX | 8.47▲ | +0.12 (+1.44%) | 8.655 | 8.235 | 339,317 |
| DAWN | 11.88▲ | +0.53 (+4.67%) | 11.94 | 11.00 | 1,495,111 |
| DCGO | 0.7962▲ | +0.0508 (+6.82%) | 0.7988 | 0.7402 | 489,868 |
| DEVS | 0.8385▼ | -0.0115 (-1.35%) | 0.876 | 0.8345 | 18,617 |
| DFDV | 3.80▼ | -0.09 (-2.31%) | 3.94 | 3.608 | 736,100 |
| DFEN | 84.46▲ | +3.40 (+4.19%) | 86.21 | 80.385 | 327,333 |
| DFSB | 52.59▲ | +0.04 (+0.08%) | 52.60 | 52.54 | 27,600 |
| DMAC | 8.70▲ | +0.17 (+1.99%) | 8.9799 | 8.485 | 220,695 |