Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.96▼ | -0.09 (-0.64%) | 14.12 | 13.56 | 75,390,600 |
| AALG | 15.1401▼ | -0.2599 (-1.69%) | 15.46 | 14.3605 | 7,893 |
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| ABCB | 76.16▲ | +0.40 (+0.53%) | 76.64 | 75.26 | 304,100 |
| ABCS | 30.07▼ | -0.1085 (-0.36%) | 30.23 | 30.07 | 2,300 |
| ABOS | 1.90▲ | +0.02 (+1.06%) | 1.936 | 1.84 | 133,600 |
| ABR | 8.81▼ | -0.10 (-1.12%) | 8.86 | 8.64 | 3,397,500 |
| ACB | 4.53▼ | -0.07 (-1.52%) | 4.625 | 4.51 | 604,622 |
| ACEL | 10.33▲ | +0.09 (+0.88%) | 10.41 | 10.09 | 398,779 |
| ACIC | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.78 | 99,299 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ACKY | 20.03▼ | -0.10 (-0.50%) | 20.11 | 20.01 | 12,600 |
| ACON | 6.50▲ | +0.24 (+3.83%) | 6.51 | 6.35 | 9,910 |
| ACTG | 3.85▲ | +0.11 (+2.94%) | 3.915 | 3.68 | 234,450 |
| ACV | 25.87▼ | -0.12 (-0.46%) | 25.95 | 25.75 | 22,475 |
| ADEA | 12.39▲ | +0.02 (+0.16%) | 12.4699 | 12.13 | 721,791 |
| ADTN | 7.91▼ | -0.02 (-0.25%) | 8.22 | 7.75 | 2,005,432 |
| ADUS | 120.84▲ | +0.64 (+0.53%) | 121.59 | 119.255 | 251,077 |
| AEF | 6.72▼ | -0.01 (-0.15%) | 6.75 | 6.71 | 49,400 |
| AEO | 21.25▲ | +0.85 (+4.17%) | 21.28 | 20.20 | 12,779,800 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGD | 11.90▲ | +0.25 (+2.15%) | 11.92 | 11.53 | 202,600 |
| AGMI | 61.45▲ | +1.2584 (+2.09%) | 61.75 | 61.06 | 2,293 |
| AGOX | 29.8524▼ | -0.3376 (-1.12%) | 30.145 | 29.73 | 30,573 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.31 | 26.19 | 1,000 |
| AGRZ | 3.99▼ | -0.21 (-5.00%) | 5.2839 | 3.90 | 280,476 |
| AHG | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.4101 | 3,307 |
| AHH | 6.66▲ | +0.09 (+1.37%) | 6.67 | 6.49 | 1,033,221 |
| AIA | 95.62▲ | +0.32 (+0.34%) | 95.98 | 94.97 | 325,500 |
| AIO | 23.11▼ | -0.28 (-1.20%) | 23.37 | 22.80 | 53,500 |
| AIQ | 50.13▼ | -0.01 (-0.02%) | 50.34 | 49.605 | 933,200 |
| AIRO | 8.19▼ | -0.46 (-5.32%) | 8.51 | 8.08 | 415,410 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AISP | 3.57▼ | -0.11 (-2.99%) | 3.6398 | 3.46 | 604,971 |
| AIVI | 51.01 | +0.00 (+0.00%) | 51.01 | 51.01 | 500 |
| ALAB | 165.19▲ | +7.62 (+4.84%) | 173.204 | 152.81 | 7,596,023 |
| ALCO | 35.20▲ | +0.405 (+1.16%) | 35.43 | 34.695 | 24,381 |
| ALGT | 75.91▼ | -0.09 (-0.12%) | 77.73 | 73.70 | 345,891 |
| ALIT | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.32 | 19,393,767 |
| AMAX | 8.005▲ | +0.0154 (+0.19%) | 8.01 | 7.96 | 28,168 |
| AMKR | 37.74▲ | +1.35 (+3.71%) | 38.02 | 35.74 | 3,329,566 |
| AMRK | 29.25▲ | +0.54 (+1.88%) | 29.47 | 28.50 | 383,275 |
| AMWD | 55.39▲ | +0.26 (+0.47%) | 56.39 | 53.01 | 265,633 |
| AMZN | 233.88▲ | +0.66 (+0.28%) | 235.797 | 232.25 | 42,903,954 |
| AMZU | 37.81▲ | +0.19 (+0.51%) | 38.4158 | 37.295 | 1,828,423 |
| AMZY | 13.69▲ | +0.02 (+0.15%) | 13.77 | 13.63 | 513,400 |
| AMZZ | 32.4665▲ | +0.0865 (+0.27%) | 33.0299 | 32.17 | 317,363 |
| ANDE | 51.87▲ | +0.37 (+0.72%) | 52.12 | 49.60 | 267,986 |
| ANF | 101.90▲ | +4.03 (+4.12%) | 103.90 | 96.13 | 3,702,551 |
| ANIP | 84.47▼ | -0.38 (-0.45%) | 85.085 | 83.48 | 501,994 |
| APAM | 41.25▼ | -0.23 (-0.55%) | 41.89 | 41.015 | 390,186 |
| APIE | 35.94▼ | -0.10 (-0.28%) | 36.15 | 35.79 | 24,100 |
| APLD | 28.21▲ | +1.11 (+4.10%) | 28.935 | 25.69 | 24,875,200 |
| APOG | 36.74▲ | +0.33 (+0.91%) | 37.00 | 35.02 | 136,054 |
| APP | 623.59▲ | +24.11 (+4.02%) | 624.73 | 576.00 | 4,544,294 |
| APPS | 4.70▼ | -0.09 (-1.88%) | 4.82 | 4.565 | 2,170,896 |
| APPX | 33.72▲ | +2.64 (+8.49%) | 33.7337 | 28.80 | 598,316 |
| AQWA | 19.2525▼ | -0.0675 (-0.35%) | 19.40 | 19.22 | 11,330 |
| ARCC | 20.58▼ | -0.04 (-0.19%) | 20.765 | 20.51 | 3,593,664 |
| ARCT | 6.49▼ | -0.30 (-4.42%) | 6.75 | 6.35 | 745,462 |
| AREC | 2.84▲ | +0.06 (+2.16%) | 2.94 | 2.67 | 5,254,288 |
| ARES | 159.51▲ | +2.66 (+1.70%) | 161.05 | 153.56 | 2,114,500 |
| ARLO | 14.22▼ | -0.28 (-1.93%) | 14.44 | 14.06 | 1,356,733 |
| ARMG | 9.2981▼ | -0.0487 (-0.52%) | 9.4901 | 9.04 | 133,002 |
| ARMH | 59.6528▲ | +0.0497 (+0.08%) | 59.6528 | 59.59 | 388 |
| ARP | 31.9029▼ | -0.0401 (-0.13%) | 31.97 | 31.8485 | 15,106 |
| ARTL | 1.83▲ | +0.09 (+5.17%) | 1.88 | 1.6176 | 9,233,156 |
| ARW | 107.75▼ | -0.26 (-0.24%) | 108.46 | 107.285 | 410,300 |
| ASG | 5.35▼ | -0.02 (-0.37%) | 5.38 | 5.31 | 184,800 |
| ASHR | 32.83▲ | +0.25 (+0.77%) | 32.86 | 32.78 | 6,232,200 |
| ASHS | 36.45▲ | +0.24 (+0.66%) | 36.45 | 36.40 | 7,600 |
| ASIA | 33.419▲ | +0.0164 (+0.05%) | 33.47 | 33.39 | 2,500 |
| ASIX | 15.28▼ | -0.11 (-0.71%) | 15.6505 | 15.235 | 393,653 |
| ASMG | 26.54▲ | +1.44 (+5.74%) | 26.6247 | 24.97 | 114,796 |
| ASMH | 74.491▲ | +1.9874 (+2.74%) | 74.491 | 73.14 | 200 |
| ASML | 1,087.99▲ | +27.99 (+2.64%) | 1,091.30 | 1,054.47 | 2,100,800 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| ASO | 49.37▲ | +1.12 (+2.32%) | 50.02 | 47.8301 | 1,676,895 |
| ASPN | 3.36▲ | +0.14 (+4.35%) | 3.545 | 3.13 | 2,455,400 |
| ATCH | 0.32▲ | +0.0101 (+3.26%) | 0.33 | 0.308 | 5,665,900 |
| ATFV | 35.03▼ | -0.13 (-0.37%) | 35.17 | 34.6328 | 33,021 |
| ATLX | 5.16▲ | +0.23 (+4.67%) | 5.39 | 4.92 | 518,165 |
| ATOM | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.37 | 208,899 |
| ATS | 25.25▼ | -0.26 (-1.02%) | 25.85 | 25.15 | 67,500 |
| ATXG | 0.4764▲ | +0.0058 (+1.23%) | 0.4764 | 0.45 | 12,788 |
| AUGO | 40.20▲ | +0.10 (+0.25%) | 40.4999 | 39.38 | 390,649 |
| AUST | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.70 | 52,858 |
| AVAH | 9.28▼ | -0.06 (-0.64%) | 9.46 | 9.26 | 1,299,001 |
| AVBH | 26.28▲ | +0.13 (+0.50%) | 26.49 | 26.00 | 25,700 |
| AVK | 12.64▼ | -0.03 (-0.24%) | 12.70 | 12.56 | 148,000 |
| AVO | 12.11▲ | +0.09 (+0.75%) | 12.19 | 11.905 | 256,070 |
| AVR | 4.04▼ | -0.06 (-1.46%) | 4.17 | 3.81 | 99,000 |
| AVUV | 101.12▼ | -0.01 (-0.01%) | 101.65 | 100.16 | 734,300 |
| AVXL | 3.82▼ | -0.01 (-0.26%) | 4.05 | 3.675 | 3,079,322 |
| AWI | 189.20▼ | -0.54 (-0.28%) | 192.11 | 187.3368 | 305,029 |
| AWP | 3.97▼ | -0.01 (-0.25%) | 3.98 | 3.95 | 282,000 |
| AZYY | 21.172▲ | +0.032 (+0.15%) | 21.27 | 21.07 | 5,800 |
| BAH | 82.44▼ | -1.02 (-1.22%) | 83.66 | 82.39 | 1,682,300 |
| BANC | 18.87▲ | +0.43 (+2.33%) | 18.87 | 18.40 | 2,319,100 |
| BATT | 13.43▲ | +0.04 (+0.30%) | 13.49 | 13.29 | 80,500 |