Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 24.48▼ | -0.73 (-2.90%) | 25.54 | 24.33 | 2,480,999 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| AWK | 124.47▲ | +2.22 (+1.82%) | 126.70 | 122.6243 | 2,565,514 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.215 | 3.11 | 1,856,293 |
| BHDG | 25.7358▲ | +0.7249 (+2.90%) | 25.94 | 25.32 | 457,496 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BOTJ | 22.95▲ | +0.01 (+0.04%) | 23.05 | 22.84 | 11,890 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| CBRE | 130.93▼ | -0.02 (-0.02%) | 131.9299 | 129.75 | 1,083,073 |
| CCRN | 13.18▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 275,105 |
| CNF | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.05 | 2,566 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DE | 583.44▼ | -8.31 (-1.40%) | 597.82 | 579.22 | 1,751,349 |
| DEI | 12.20▲ | +0.02 (+0.16%) | 12.285 | 12.05 | 2,077,504 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 426 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| ELWT | 7.00▼ | -0.07 (-0.99%) | 7.13 | 7.00 | 51,078 |
| EPV | 19.5696▲ | +0.8222 (+4.39%) | 19.68 | 19.02 | 31,040 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| FCLO | 50.2166▲ | +0.0116 (+0.02%) | 50.23 | 50.21 | 1,922 |
| FCT | 9.58 | +0.00 (+0.00%) | 9.61 | 9.5601 | 103,629 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FMX | 122.88▲ | +0.35 (+0.29%) | 124.78 | 122.53 | 315,883 |
| FNRN | 17.25▲ | +0.15 (+0.88%) | 17.315 | 17.09 | 103,627 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| GKOS | 125.00▲ | +3.31 (+2.72%) | 128.0499 | 120.61 | 1,444,653 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| HCIC | 9.905▲ | +0.015 (+0.15%) | 9.905 | 9.905 | 38,804 |
| HCSG | 20.37▼ | -0.08 (-0.39%) | 20.675 | 20.185 | 508,278 |
| HFBL | 19.50 | +0.00 (+0.00%) | 19.50 | 19.50 | 6,094 |
| HIW | 27.88▲ | +0.28 (+1.01%) | 28.00 | 27.19 | 1,272,689 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| ICPI | 50.615 | +0.00 (+0.00%) | 50.6199 | 50.59 | 5,295 |
| INBS | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.24 | 115,781 |
| JLHL | 44.80▲ | +8.55 (+23.59%) | 51.17 | 36.00 | 50,441 |
| JPM | 312.37▲ | +1.48 (+0.48%) | 315.00 | 309.60 | 8,845,777 |
| KMLM | 28.38▼ | -0.10 (-0.35%) | 28.49 | 28.31 | 102,128 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| LICN | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.50 | 438,303 |
| LNG | 238.82▼ | -2.25 (-0.93%) | 241.10 | 236.29 | 1,554,084 |
| MBBC | 14.40▲ | +0.23 (+1.62%) | 14.40 | 14.17 | 1,588 |
| MRT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 26,194 |
| MSFD | 12.9556▲ | +0.3456 (+2.74%) | 13.03 | 12.595 | 1,187,866 |
| MUSA | 546.51▲ | +6.74 (+1.25%) | 550.78 | 540.04 | 183,418 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| NBTX | 35.46▼ | -1.45 (-3.93%) | 36.44 | 34.60 | 49,645 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NPT | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.285 | 43,700 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| ORN | 13.63▼ | -0.56 (-3.95%) | 14.225 | 13.48 | 304,043 |
| OTTR | 86.77▲ | +0.30 (+0.35%) | 87.71 | 86.65 | 149,034 |
| PALD | 14.9928▲ | +0.381 (+2.61%) | 15.07 | 14.59 | 38,410 |
| PALO | 9.9499 | +0.00 (+0.00%) | 9.9499 | 9.9499 | 94 |
| PCAR | 116.68▼ | -1.385 (-1.17%) | 118.73 | 116.19 | 3,674,195 |
| PED | 13.36▼ | -0.41 (-2.98%) | 13.88 | 13.36 | 5,411 |
| PH | 882.34▲ | +10.11 (+1.16%) | 898.98 | 871.94 | 864,299 |
| PLTD | 7.75▲ | +0.3239 (+4.36%) | 7.8399 | 7.43 | 37,061,673 |
| PLTZ | 28.28▲ | +2.24 (+8.60%) | 28.8286 | 26.02 | 480,613 |
| PPBT | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.82 | 7,143 |
| PRA | 24.71▲ | +0.18 (+0.73%) | 24.72 | 24.53 | 891,615 |
| QNRX | 4.49▲ | +0.20 (+4.66%) | 4.69 | 4.32 | 19,743 |
| RCMT | 23.78▼ | -0.10 (-0.42%) | 23.93 | 23.18 | 79,495 |
| REE | 0.428▲ | +0.01 (+2.39%) | 0.4596 | 0.405 | 154,499 |
| RJF | 151.45▲ | +0.94 (+0.62%) | 152.23 | 150.26 | 589,289 |
| RKDA | 1.07▲ | +0.04 (+3.88%) | 1.08 | 0.94 | 126,460 |
| RKLZ | 2.82▲ | +0.39 (+16.05%) | 2.96 | 2.51 | 22,416,613 |
| RMMZ | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.80 | 7,258 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| RUBI | 0.525▼ | -0.0151 (-2.80%) | 0.555 | 0.504 | 787,348 |
| SARK | 29.44▲ | +1.96 (+7.13%) | 29.735 | 27.9201 | 648,622 |
| SBIT | 67.90▲ | +6.37 (+10.35%) | 70.1813 | 64.1701 | 2,531,788 |
| SDOT | 12.14▲ | +0.77 (+6.77%) | 16.5499 | 8.75 | 3,753,125 |
| SETH | 59.77▲ | +5.98 (+11.12%) | 60.6456 | 56.74 | 132,521 |
| SHIM | 3.85▼ | -0.02 (-0.52%) | 4.01 | 3.7901 | 215,143 |
| SKK | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.87 | 28,838 |
| SKT | 37.09▲ | +0.73 (+2.01%) | 37.13 | 36.36 | 477,700 |
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| STAK | 4.93▲ | +0.69 (+16.27%) | 8.80 | 2.76 | 9,650,107 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| TBXU | 30.5304▲ | +1.2024 (+4.10%) | 30.83 | 29.9399 | 5,619 |
| TFFI | 20.115▲ | +0.0535 (+0.27%) | 20.12 | 20.115 | 1,350 |
| TWIN | 19.91▲ | +1.25 (+6.70%) | 19.99 | 18.39 | 131,653 |
| UNFI | 55.52▲ | +2.55 (+4.81%) | 55.87 | 53.1784 | 665,583 |
| UNH | 399.47▲ | +3.00 (+0.76%) | 404.00 | 397.20 | 10,606,248 |
| UNHG | 21.22▲ | +0.29 (+1.39%) | 21.70 | 21.0001 | 1,676,533 |
| UNHU | 51.7974▲ | +1.0159 (+2.00%) | 52.291 | 51.48 | 21,476 |
| UUP | 28.02▲ | +0.18 (+0.65%) | 28.0464 | 27.9001 | 1,872,792 |
| WEBS | 18.22▲ | +1.65 (+9.96%) | 18.38 | 16.93 | 77,493 |
| WOK | 0.087▼ | -0.0162 (-15.70%) | 0.0993 | 0.0844 | 69,366,992 |
| WSO | 371.38▲ | +2.32 (+0.63%) | 376.31 | 365.61 | 195,731 |
| WTRG | 37.36▲ | +0.61 (+1.66%) | 37.91 | 36.795 | 1,585,104 |