Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| ABVX | 132.56▼ | -0.70 (-0.53%) | 139.35 | 131.86 | 4,483,169 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACON | 3.02▲ | +0.14 (+4.86%) | 3.05 | 2.88 | 27,304 |
| ADCT | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.04 | 1,749,220 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| AFYA | 15.00▲ | +0.16 (+1.08%) | 15.10 | 14.755 | 201,766 |
| AGCC | 15.205▲ | +0.065 (+0.43%) | 15.73 | 14.91 | 39,964 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| AKA | 11.20▲ | +0.49 (+4.58%) | 11.25 | 10.855 | 1,841 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALLT | 8.70▼ | -0.15 (-1.69%) | 9.10 | 8.70 | 375,256 |
| ALNY | 301.67▲ | +0.64 (+0.21%) | 309.275 | 301.50 | 1,044,942 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| AMLP | 51.62▼ | -0.23 (-0.44%) | 51.97 | 51.4811 | 937,414 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.95 | 599,088 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APT | 5.73▲ | +0.11 (+1.96%) | 5.77 | 5.5801 | 51,638 |
| ARCC | 18.66▲ | +0.13 (+0.70%) | 18.85 | 18.52 | 6,478,507 |
| ASGI | 23.08▼ | -0.17 (-0.73%) | 23.35 | 22.975 | 162,190 |
| ATOS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.9201 | 144,223 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVPT | 11.44▲ | +0.23 (+2.05%) | 11.75 | 11.41 | 3,351,766 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| AZTR | 0.1666▼ | -0.0012 (-0.72%) | 0.169 | 0.1566 | 1,331,743 |
| BABA | 97.99▲ | +2.01 (+2.09%) | 99.46 | 95.53 | 11,676,727 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BABU | 7.8203▲ | +0.3003 (+3.99%) | 8.05 | 7.42 | 185,830 |
| BABX | 14.43▲ | +0.57 (+4.11%) | 14.84 | 13.72 | 1,570,528 |
| BAFN | 5.23▲ | +0.23 (+4.60%) | 5.40 | 5.0401 | 6,143 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BAYA | 12.18▲ | +0.04 (+0.33%) | 12.18 | 12.18 | 109 |
| BB | 12.81▲ | +0.16 (+1.26%) | 13.59 | 12.4618 | 39,133,283 |
| BBDC | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.57 | 421,265 |
| BBIO | 74.52▲ | +0.04 (+0.05%) | 75.28 | 73.56 | 2,974,367 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCSF | 12.63▲ | +0.11 (+0.88%) | 12.79 | 12.48 | 225,915 |
| BCTX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.26 | 174,411 |
| BDTX | 1.84▼ | -0.01 (-0.54%) | 1.9896 | 1.84 | 4,369,777 |
| BFAM | 73.03▲ | +2.15 (+3.03%) | 74.39 | 71.98 | 969,896 |
| BHR | 2.16 | +0.00 (+0.00%) | 2.205 | 2.065 | 1,009,485 |
| BIDG | 12.0393▲ | +0.7093 (+6.26%) | 12.429 | 11.60 | 140,444 |
| BIDU | 117.94▲ | +3.65 (+3.19%) | 119.86 | 114.80 | 4,176,239 |
| BILI | 17.43▲ | +0.40 (+2.35%) | 17.61 | 16.90 | 1,672,042 |
| BIOX | 0.3446▼ | -0.0055 (-1.57%) | 0.3756 | 0.3402 | 209,623 |
| BIYA | 0.5383▼ | -0.0207 (-3.70%) | 0.69 | 0.42 | 35,400,811 |
| BLCO | 16.55▼ | -0.01 (-0.06%) | 16.99 | 16.55 | 399,200 |
| BLND | 1.81▲ | +0.10 (+5.85%) | 1.87 | 1.70 | 2,188,945 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BODI | 10.11▼ | -0.11 (-1.08%) | 10.52 | 10.025 | 29,039 |
| BOTJ | 25.92▲ | +0.40 (+1.57%) | 26.60 | 25.395 | 50,506 |
| BOW | 31.20▲ | +1.27 (+4.24%) | 31.21 | 30.20 | 134,036 |
| BOXL | 5.025▲ | +0.315 (+6.69%) | 5.095 | 4.55 | 52,016 |
| BTE | 3.91▼ | -0.09 (-2.25%) | 4.08 | 3.90 | 11,354,100 |
| BTTC | 0.7525▲ | +0.0119 (+1.61%) | 0.7675 | 0.7411 | 12,772 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| CACI | 466.88▲ | +3.62 (+0.78%) | 474.67 | 463.84 | 220,570 |
| CALC | 1.04▲ | +0.01 (+0.97%) | 1.15 | 0.9796 | 935,329 |
| CAPS | 0.274▲ | +0.02 (+7.87%) | 0.2799 | 0.2508 | 197,012 |
| CBC | 31.36▲ | +0.98 (+3.23%) | 31.39 | 30.32 | 738,354 |
| CBNA | 43.98▲ | +1.93 (+4.59%) | 45.26 | 41.74 | 10,207 |
| CBRS | 221.27▲ | +0.27 (+0.12%) | 228.30 | 211.25 | 7,424,623 |
| CCEC | 21.68▲ | +0.33 (+1.55%) | 21.925 | 21.39 | 13,426 |
| CCLD | 2.27▲ | +0.15 (+7.08%) | 2.31 | 2.13 | 298,689 |
| CCSI | 38.76▲ | +0.61 (+1.60%) | 41.40 | 38.17 | 163,903 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CELC | 104.49▼ | -0.13 (-0.12%) | 106.92 | 102.795 | 1,085,247 |
| CEV | 10.60▲ | +0.08 (+0.76%) | 10.64 | 10.4963 | 25,311 |
| CGNT | 8.96▲ | +0.18 (+2.05%) | 9.11 | 8.84 | 838,591 |
| CHCI | 16.595▲ | +0.605 (+3.78%) | 17.04 | 15.9693 | 29,714 |
| CHWY | 20.60▲ | +0.95 (+4.83%) | 20.91 | 19.95 | 11,796,918 |
| CLBT | 15.45▲ | +0.85 (+5.82%) | 15.82 | 14.95 | 3,232,261 |
| CLMT | 36.43▲ | +0.41 (+1.14%) | 36.57 | 35.59 | 840,703 |
| CLNE | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.0107 | 1,725,578 |
| CLVT | 2.22▲ | +0.06 (+2.78%) | 2.29 | 2.165 | 5,069,932 |
| CMCM | 3.31▲ | +0.29 (+9.60%) | 3.335 | 3.03 | 7,562 |
| CMCT | 3.40▲ | +0.15 (+4.62%) | 3.46 | 3.27 | 9,100 |
| CMPR | 103.92▲ | +2.22 (+2.18%) | 105.73 | 101.60 | 189,783 |
| CNNE | 14.84▲ | +0.44 (+3.06%) | 14.895 | 14.3917 | 539,457 |
| CNTB | 2.39▲ | +0.01 (+0.42%) | 2.51 | 2.34 | 376,277 |
| CNTX | 0.6083▲ | +0.0544 (+9.82%) | 0.6253 | 0.565 | 4,298,597 |
| CNXN | 73.83▲ | +0.84 (+1.15%) | 75.30 | 72.70 | 174,938 |
| COE | 16.35▲ | +0.40 (+2.51%) | 17.35 | 16.00 | 24,890 |
| COFS | 34.41▲ | +0.41 (+1.21%) | 34.80 | 34.00 | 130,713 |