Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.15▼ | -0.03 (-0.25%) | 12.3188 | 12.0101 | 9,035,162 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ADC | 75.53▲ | +0.98 (+1.31%) | 75.70 | 74.945 | 909,930 |
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGYS | 91.15▲ | +1.01 (+1.12%) | 92.51 | 87.6544 | 300,038 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| APC | 20.04▲ | +0.44 (+2.24%) | 20.14 | 19.51 | 124,218 |
| APXT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ASC | 16.43▼ | -0.04 (-0.24%) | 16.88 | 16.28 | 574,499 |
| ATLO | 30.16▲ | +0.01 (+0.03%) | 30.50 | 30.10 | 55,488 |
| AUB | 38.77▲ | +0.14 (+0.36%) | 39.275 | 38.64 | 680,131 |
| AVBC | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.65 | 68,787 |
| BANF | 114.05▲ | +1.22 (+1.08%) | 115.25 | 113.095 | 166,598 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BFC | 143.83▲ | +0.13 (+0.09%) | 146.1499 | 143.24 | 138,583 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BMHL | 5.8499▲ | +0.40 (+7.34%) | 5.99 | 5.2001 | 44,477 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |
| BSL | 12.98▲ | +0.04 (+0.31%) | 13.04 | 12.9502 | 19,035 |
| BTI | 61.12▲ | +1.17 (+1.95%) | 61.3091 | 60.52 | 2,747,761 |
| BUUU | 16.31▲ | +0.16 (+0.99%) | 16.515 | 16.17 | 13,107 |
| BWLP | 21.73▲ | +0.42 (+1.97%) | 22.09 | 21.42 | 635,367 |
| BYFC | 10.10▲ | +0.25 (+2.54%) | 10.10 | 9.69 | 1,784 |
| CALM | 79.07▲ | +1.38 (+1.78%) | 80.01 | 77.765 | 700,831 |
| CASS | 49.14▲ | +0.79 (+1.63%) | 49.81 | 46.295 | 133,234 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CAVA | 81.56▲ | +5.28 (+6.92%) | 82.5675 | 77.1476 | 3,859,090 |
| CBNA | 37.49▲ | +0.69 (+1.88%) | 38.00 | 36.54 | 6,220 |
| CBSH | 54.56▲ | +0.68 (+1.26%) | 54.905 | 53.97 | 1,679,922 |
| CCBG | 46.31▲ | +0.69 (+1.51%) | 46.62 | 45.62 | 67,067 |
| CDP | 34.19▲ | +0.07 (+0.21%) | 34.64 | 34.14 | 932,723 |
| CFR | 144.50▲ | +0.81 (+0.56%) | 145.76 | 143.4288 | 855,490 |
| CHCT | 17.86▲ | +0.16 (+0.90%) | 18.1604 | 17.75 | 106,274 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CISS | 2.23▼ | -0.01 (-0.45%) | 2.2899 | 2.13 | 133,745 |
| CLDT | 12.22▲ | +0.25 (+2.09%) | 12.31 | 11.97 | 722,167 |
| CMRE | 15.96▼ | -0.09 (-0.56%) | 16.27 | 15.95 | 259,249 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| CNOB | 31.95▲ | +0.25 (+0.79%) | 32.38 | 31.60 | 454,572 |
| CNX | 33.20▲ | +0.13 (+0.39%) | 33.66 | 33.18 | 939,548 |
| COLL | 34.80▲ | +0.40 (+1.16%) | 35.47 | 34.34 | 374,980 |
| COM | 33.00▼ | -0.08 (-0.24%) | 33.1699 | 33.00 | 210,332 |
| CON | 26.61▲ | +0.50 (+1.91%) | 26.74 | 26.29 | 773,183 |
| COST | 983.37▲ | +14.78 (+1.53%) | 985.255 | 964.31 | 1,686,255 |
| COTG | 14.1661▲ | +0.4214 (+3.07%) | 14.17 | 13.6419 | 172,902 |
| CPZ | 13.02▲ | +0.13 (+1.01%) | 13.15 | 12.8501 | 131,698 |
| CRBG | 27.18▼ | -0.41 (-1.49%) | 27.86 | 27.18 | 8,229,430 |
| CSCS | 13.1909▲ | +0.1509 (+1.16%) | 13.1909 | 13.11 | 3,227 |
| CSV | 40.00▲ | +1.51 (+3.92%) | 40.07 | 38.58 | 292,652 |
| CTO | 20.98▲ | +0.17 (+0.82%) | 21.08 | 20.7115 | 406,743 |
| CXW | 26.45▲ | +1.27 (+5.04%) | 26.97 | 25.08 | 2,003,258 |
| CZNC | 21.925▲ | +0.295 (+1.36%) | 22.02 | 21.53 | 84,931 |
| DBGI | 1.25▲ | +0.18 (+16.82%) | 1.29 | 1.02 | 5,488,369 |
| DCOM | 39.23▲ | +0.28 (+0.72%) | 39.50 | 39.00 | 223,956 |
| DEC | 14.34▲ | +0.61 (+4.44%) | 14.40 | 14.02 | 668,520 |
| DGICA | 17.48▲ | +0.37 (+2.16%) | 17.66 | 17.185 | 116,095 |
| DHT | 16.60▼ | -0.12 (-0.72%) | 16.95 | 16.49 | 1,691,198 |
| DPST | 123.34▲ | +1.53 (+1.26%) | 127.14 | 121.64 | 452,222 |
| DUOL | 121.92▲ | +4.06 (+3.44%) | 126.96 | 114.00 | 2,115,499 |
| EBAY | 106.41▼ | -2.25 (-2.07%) | 108.80 | 106.33 | 4,023,376 |
| ECO | 49.20▲ | +0.16 (+0.33%) | 49.88 | 48.67 | 158,954 |
| EFSC | 63.05▲ | +0.58 (+0.93%) | 63.61 | 62.645 | 221,027 |
| EG | 336.55▲ | +4.70 (+1.42%) | 340.415 | 330.685 | 304,578 |
| EPR | 59.36▲ | +0.34 (+0.58%) | 60.40 | 59.26 | 592,334 |
| EQH | 41.91▼ | -0.02 (-0.05%) | 42.43 | 41.39 | 5,316,282 |
| ESNT | 58.81▲ | +1.03 (+1.78%) | 59.12 | 58.055 | 904,144 |
| EWBC | 128.09▼ | -0.57 (-0.44%) | 130.42 | 127.69 | 628,934 |
| EZGO | 1.63▲ | +0.08 (+5.16%) | 1.75 | 1.49 | 477,426 |
| FCCO | 32.00▲ | +0.28 (+0.88%) | 32.32 | 31.77 | 122,535 |
| FFIN | 33.21▲ | +0.09 (+0.27%) | 33.6199 | 33.045 | 1,091,853 |
| FHB | 28.01▲ | +0.14 (+0.50%) | 28.2804 | 27.85 | 894,988 |
| FLNG | 30.34▲ | +0.62 (+2.09%) | 30.65 | 29.79 | 419,353 |
| FLOC | 23.98▲ | +0.32 (+1.35%) | 24.40 | 23.32 | 395,492 |
| FNF | 47.60▼ | -0.09 (-0.19%) | 48.38 | 47.60 | 880,583 |
| FNRN | 17.83▲ | +0.22 (+1.25%) | 18.045 | 17.62 | 176,491 |
| FNWD | 34.15▲ | +1.02 (+3.08%) | 34.70 | 32.15 | 12,372 |
| FRBA | 16.43▲ | +0.23 (+1.42%) | 16.6699 | 16.16 | 98,472 |
| FRO | 36.28▲ | +0.01 (+0.03%) | 36.77 | 35.7425 | 2,494,750 |
| FSUN | 36.38▼ | -0.12 (-0.33%) | 36.95 | 36.07 | 188,932 |
| FTDR | 67.10▲ | +1.23 (+1.87%) | 67.37 | 66.06 | 518,492 |
| FULT | 22.72▲ | +0.22 (+0.98%) | 22.925 | 22.49 | 2,762,082 |
| FVR | 19.62▲ | +0.15 (+0.77%) | 19.77 | 19.35 | 180,157 |
| GASS | 9.35▼ | -0.04 (-0.43%) | 9.5478 | 9.24 | 135,388 |
| GCBC | 28.865▲ | +0.235 (+0.82%) | 29.4032 | 28.72 | 26,748 |
| GEO | 28.14▲ | +1.11 (+4.11%) | 28.50 | 26.66 | 2,600,413 |
| GGLS | 5.79▲ | +0.11 (+1.94%) | 5.811 | 5.61 | 16,941,203 |
| GKOS | 122.49▼ | -3.85 (-3.05%) | 125.96 | 119.66 | 1,542,196 |
| GLNG | 50.83▲ | +0.12 (+0.24%) | 51.66 | 50.58 | 752,751 |
| GLRE | 15.93▲ | +0.46 (+2.97%) | 15.9934 | 15.56 | 118,704 |
| GNW | 8.93▲ | +0.22 (+2.53%) | 8.955 | 8.77 | 1,860,985 |
| GO | 9.24▲ | +0.37 (+4.17%) | 9.29 | 8.46 | 3,467,631 |
| GRND | 11.58▲ | +0.20 (+1.76%) | 11.675 | 11.20 | 1,284,424 |
| GRX | 9.16▲ | +0.035 (+0.38%) | 9.18 | 9.0763 | 19,328 |
| GSL | 38.13▼ | -0.43 (-1.12%) | 39.07 | 38.07 | 229,346 |
| GTY | 33.58▲ | +0.39 (+1.18%) | 33.93 | 33.45 | 305,785 |
| HAFN | 7.36▲ | +0.05 (+0.68%) | 7.435 | 7.275 | 886,972 |