Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| ABAT | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 1,934,528 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ACRV | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 181,911 |
| ACYQ | 21.15▲ | +0.10 (+0.48%) | 21.20 | 21.12 | 118,214 |
| ADBT | 0.113▼ | -0.0109 (-8.80%) | 0.125 | 0.1114 | 8,334,538 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.285 | 1.21 | 1,073,802 |
| ADIL | 4.22▼ | -0.22 (-4.95%) | 4.56 | 4.12 | 33,071 |
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| AEHL | 9.36▲ | +0.40 (+4.46%) | 9.59 | 8.9371 | 73,237 |
| AEO | 16.58▲ | +0.50 (+3.11%) | 16.59 | 16.01 | 4,449,022 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AHG | 0.75▼ | -0.01 (-1.32%) | 0.77 | 0.75 | 2,452 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |
| ALC | 64.47▼ | -0.09 (-0.14%) | 64.70 | 64.02 | 2,339,964 |
| ALEC | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.90 | 1,024,565 |
| ALGM | 36.76▲ | +1.63 (+4.64%) | 36.885 | 35.125 | 2,555,484 |
| ALGS | 5.51▼ | -0.04 (-0.72%) | 5.765 | 5.47 | 45,047 |
| ALLT | 8.69▲ | +0.07 (+0.81%) | 8.81 | 8.5701 | 364,248 |
| ALX | 247.12▲ | +1.66 (+0.68%) | 249.43 | 243.2725 | 58,484 |
| AMG | 373.69▲ | +2.98 (+0.80%) | 379.06 | 371.46 | 241,965 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANVS | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.305 | 573,504 |
| AOS | 58.65▲ | +0.95 (+1.65%) | 58.945 | 57.17 | 995,653 |
| APG | 38.46▲ | +0.63 (+1.67%) | 38.765 | 37.75 | 2,299,484 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| AQMS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.50 | 18,895 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASG | 5.10▲ | +0.06 (+1.19%) | 5.10 | 5.06 | 222,272 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ATS | 19.10▲ | +0.21 (+1.11%) | 19.16 | 18.855 | 136,425 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AUTL | 1.855▼ | -0.055 (-2.88%) | 1.9451 | 1.85 | 1,383,522 |
| AXTA | 32.89▲ | +0.63 (+1.95%) | 32.98 | 32.42 | 1,537,360 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| BATRA | 59.03▲ | +0.18 (+0.31%) | 59.17 | 58.11 | 39,873 |
| BATRK | 54.26▲ | +0.20 (+0.37%) | 54.44 | 53.33 | 518,550 |
| BAX | 23.37▼ | -0.11 (-0.47%) | 23.705 | 23.20 | 6,568,812 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BC | 67.19▲ | +1.03 (+1.56%) | 67.55 | 65.815 | 686,318 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BCPC | 167.89▲ | +0.05 (+0.03%) | 168.59 | 166.01 | 212,521 |
| BCRX | 8.59▲ | +0.07 (+0.82%) | 8.63 | 8.40 | 3,663,845 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BGIA | 25.2569▲ | +0.196 (+0.78%) | 25.2569 | 25.2569 | 53 |
| BGSF | 5.00 | +0.00 (+0.00%) | 5.04 | 5.00 | 1,526 |
| BHC | 5.69▲ | +0.04 (+0.71%) | 5.83 | 5.63 | 1,232,945 |
| BHF | 53.24▼ | -0.22 (-0.41%) | 53.76 | 52.61 | 852,762 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BKCI | 52.254▲ | +0.0918 (+0.18%) | 52.254 | 52.068 | 1,800 |
| BKE | 42.27▲ | +0.73 (+1.76%) | 42.35 | 41.385 | 333,560 |
| BL | 27.99▲ | +0.10 (+0.36%) | 28.50 | 27.655 | 780,082 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BLUW | 10.3723▲ | +0.0023 (+0.02%) | 10.3723 | 10.3723 | 263 |
| BMEZ | 16.81▲ | +0.01 (+0.06%) | 16.85 | 16.71 | 148,034 |
| BPOP | 160.48▲ | +0.89 (+0.56%) | 161.0629 | 159.68 | 350,577 |
| BRC | 84.02▲ | +1.39 (+1.68%) | 84.14 | 82.2525 | 275,570 |
| BSET | 18.28▲ | +0.41 (+2.29%) | 18.375 | 17.80 | 11,434 |
| BSVN | 55.85▲ | +0.56 (+1.01%) | 56.19 | 55.28 | 46,934 |
| BULD | 35.795▲ | +0.6123 (+1.74%) | 35.86 | 35.43 | 600 |
| BVS | 13.81▲ | +0.29 (+2.14%) | 13.94 | 13.42 | 455,410 |
| CARR | 56.37▲ | +1.50 (+2.73%) | 56.79 | 55.10 | 6,949,051 |
| CASH | 73.80▲ | +0.30 (+0.41%) | 74.76 | 73.52 | 173,250 |
| CASY | 598.46▼ | -0.39 (-0.07%) | 600.13 | 589.56 | 499,744 |
| CATO | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.43 | 44,981 |
| CCEP | 101.73▲ | +1.42 (+1.42%) | 102.25 | 99.84 | 1,253,391 |
| CCL | 22.25▲ | +0.46 (+2.11%) | 22.67 | 21.69 | 21,910,765 |
| CCNE | 34.09▲ | +0.18 (+0.53%) | 34.42 | 33.89 | 125,494 |
| CD | 5.33▲ | +0.16 (+3.09%) | 5.46 | 4.66 | 158,684 |
| CEG | 263.27▲ | +1.65 (+0.63%) | 266.38 | 260.43 | 1,929,233 |
| CELU | 1.38▲ | +0.06 (+4.55%) | 1.41 | 1.32 | 166,069 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CHCO | 141.97▲ | +1.88 (+1.34%) | 142.17 | 139.99 | 181,784 |
| CHD | 96.38▲ | +1.05 (+1.10%) | 96.78 | 94.90 | 997,470 |
| CHGG | 0.7347▲ | +0.0094 (+1.30%) | 0.7481 | 0.7201 | 282,792 |
| CHH | 101.81▲ | +0.85 (+0.84%) | 102.76 | 100.32 | 376,303 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CION | 7.16▲ | +0.03 (+0.42%) | 7.185 | 7.05 | 342,187 |
| CLAR | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.4915 | 71,347 |
| CLM | 6.43▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 1,609,186 |
| CMC | 65.73▲ | +1.51 (+2.35%) | 66.0299 | 64.16 | 879,629 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CNDT | 1.64▲ | +0.01 (+0.61%) | 1.715 | 1.63 | 1,049,499 |
| CNL | 12.94▼ | -0.09 (-0.69%) | 13.08 | 12.60 | 115,295 |
| CNS | 74.20▼ | -0.95 (-1.26%) | 75.83 | 73.01 | 280,019 |
| CNSY | 1.99▲ | +0.12 (+6.42%) | 2.0799 | 1.92 | 203,210 |
| CNX | 32.79▼ | -0.62 (-1.86%) | 33.30 | 32.66 | 2,244,453 |
| COE | 11.67▲ | +0.10 (+0.86%) | 11.86 | 11.485 | 197,473 |
| COO | 55.38 | +0.00 (+0.00%) | 56.176 | 55.02 | 4,454,020 |
| COSO | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.60 | 106,330 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPRT | 27.59▼ | -0.45 (-1.60%) | 27.985 | 27.54 | 10,857,475 |