Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| AAPG | 21.01▲ | +0.35 (+1.69%) | 22.58 | 20.8211 | 8,252 |
| ACIU | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.815 | 78,142 |
| ACRV | 1.75▼ | -0.04 (-2.23%) | 1.90 | 1.73 | 825,426 |
| ADMA | 8.24▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 2,972,989 |
| AEE | 111.29▲ | +1.45 (+1.32%) | 111.57 | 109.27 | 1,816,536 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIRE | 2.44▲ | +0.19 (+8.44%) | 2.4489 | 2.245 | 126,982 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALTY | 12.3784▲ | +0.0288 (+0.23%) | 12.44 | 12.35 | 11,150 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANF | 77.26▲ | +0.77 (+1.01%) | 77.38 | 75.56 | 1,216,799 |
| ANTX | 4.85▼ | -0.04 (-0.82%) | 5.235 | 4.67 | 731,454 |
| APA | 38.80▲ | +0.46 (+1.20%) | 39.165 | 37.85 | 3,867,492 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| APTV | 57.36▲ | +1.51 (+2.70%) | 57.73 | 56.0801 | 2,833,448 |
| APWC | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 95 |
| ARBB | 4.61▼ | -0.04 (-0.86%) | 4.75 | 4.55 | 5,183 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARMY | 25.3987▲ | +0.3237 (+1.29%) | 25.47 | 25.36 | 7,293 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 2.015 | 1.90 | 1,111,841 |
| BBGI | 15.155▲ | +0.485 (+3.31%) | 16.399 | 15.155 | 19,709 |
| BBNX | 11.82▲ | +1.21 (+11.40%) | 12.41 | 11.01 | 1,124,501 |
| BCSF | 13.21▼ | -0.09 (-0.68%) | 13.41 | 13.16 | 314,093 |
| BFLY | 4.47▼ | -0.01 (-0.22%) | 4.64 | 4.34 | 3,257,417 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.47 | 63,092 |
| BKV | 28.29▼ | -0.26 (-0.91%) | 28.895 | 28.10 | 400,323 |
| BME | 39.61▲ | +0.37 (+0.94%) | 39.82 | 39.44 | 62,919 |
| BMY | 59.46▼ | -0.09 (-0.15%) | 60.25 | 59.25 | 6,488,240 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BSET | 14.64▲ | +0.02 (+0.14%) | 14.685 | 14.4082 | 8,269 |
| BSJR | 22.42▲ | +0.0437 (+0.20%) | 22.42 | 22.35 | 199,531 |
| BSJV | 26.165▲ | +0.035 (+0.13%) | 26.20 | 26.07 | 13,930 |
| BTBD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.09 | 105,207 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BUI | 28.15▲ | +0.05 (+0.18%) | 28.25 | 28.00 | 60,266 |
| CAH | 200.68▲ | +0.07 (+0.03%) | 202.77 | 199.69 | 913,402 |
| CANC | 38.117▼ | -0.0236 (-0.06%) | 38.40 | 38.06 | 9,269 |
| CBLL | 18.77▲ | +0.03 (+0.16%) | 19.20 | 18.675 | 196,745 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CDLX | 0.6925▼ | -0.0361 (-4.95%) | 0.75 | 0.69 | 233,766 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CHRD | 143.98▲ | +1.13 (+0.79%) | 144.76 | 140.00 | 521,234 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CLIR | 4.85▼ | -0.16 (-3.19%) | 4.89 | 4.62 | 17,861 |
| CLPS | 0.8992▲ | +0.0002 (+0.02%) | 0.8992 | 0.8992 | 133 |
| CMCSA | 25.205▲ | +0.125 (+0.50%) | 25.35 | 24.91 | 26,571,443 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CNP | 42.83▲ | +0.36 (+0.85%) | 42.88 | 42.11 | 4,952,771 |
| CNQ | 48.61▼ | -0.08 (-0.16%) | 49.22 | 48.27 | 5,414,689 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |
| COO | 62.55▼ | -0.30 (-0.48%) | 63.285 | 62.19 | 1,511,846 |
| COP | 120.46▼ | -0.09 (-0.07%) | 121.57 | 119.60 | 4,025,274 |
| CPBI | 18.71▲ | +0.21 (+1.14%) | 18.7499 | 18.40 | 14,904 |
| CPT | 107.47▲ | +1.30 (+1.22%) | 108.00 | 105.95 | 956,269 |
| CRAI | 148.23▲ | +0.84 (+0.57%) | 149.155 | 146.5752 | 106,488 |
| CRD.B | 10.35▲ | +0.02 (+0.19%) | 10.35 | 9.92 | 599 |
| CREX | 3.78▲ | +0.06 (+1.61%) | 3.78 | 3.66 | 12,975 |
| CRGY | 13.20▲ | +0.10 (+0.76%) | 13.36 | 12.921 | 6,512,255 |
| CRON | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 766,619 |
| CROX | 110.44▲ | +1.51 (+1.39%) | 110.64 | 108.18 | 1,086,377 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CTMX | 3.76 | +0.00 (+0.00%) | 3.85 | 3.735 | 2,046,272 |
| CTXR | 0.7011▲ | +0.028 (+4.16%) | 0.7088 | 0.6761 | 413,472 |
| CVCO | 509.17▲ | +17.68 (+3.60%) | 511.65 | 474.605 | 339,316 |
| CVX | 191.43▲ | +0.42 (+0.22%) | 191.99 | 189.80 | 5,353,518 |
| DAIC | 0.1845▲ | +0.006 (+3.36%) | 0.1849 | 0.1751 | 166,097 |
| DBI | 7.10▲ | +0.23 (+3.35%) | 7.17 | 6.927 | 263,683 |
| DCOY | 7.30▲ | +0.87 (+13.53%) | 7.30 | 6.43 | 10,661 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.1199 | 1.05 | 258,230 |
| DHR | 172.00▼ | -1.33 (-0.77%) | 174.92 | 171.14 | 2,994,948 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DLTH | 3.62▲ | +0.15 (+4.32%) | 3.685 | 3.4501 | 107,353 |
| DLXY | 0.472▲ | +0.001 (+0.21%) | 0.50 | 0.471 | 27,598 |
| DMRA | 25.30▲ | +0.44 (+1.77%) | 26.22 | 24.86 | 164,925 |
| DPG | 14.67▲ | +0.14 (+0.96%) | 14.70 | 14.5201 | 61,601 |
| DRLL | 37.36▲ | +0.1921 (+0.52%) | 37.37 | 36.99 | 6,550 |
| DTE | 145.30▲ | +1.55 (+1.08%) | 145.47 | 143.57 | 777,511 |
| DTM | 151.12▲ | +1.90 (+1.27%) | 151.78 | 148.76 | 523,545 |
| DUK | 125.67▲ | +1.01 (+0.81%) | 125.885 | 124.2201 | 1,748,177 |
| DV | 9.83▲ | +0.31 (+3.26%) | 9.84 | 9.575 | 1,907,458 |
| DVUT | 27.3603▲ | +0.2903 (+1.07%) | 27.3603 | 27.3603 | 1 |
| DVXE | 39.3344▲ | +0.192 (+0.49%) | 39.3344 | 39.27 | 324 |
| EASY | 26.6988▲ | +0.1228 (+0.46%) | 26.70 | 26.575 | 9,994 |
| EC | 13.85▼ | -0.01 (-0.07%) | 13.97 | 13.635 | 1,710,400 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |