Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 88.82▲ | +0.91 (+1.04%) | 89.3448 | 87.41 | 11,677,366 |
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| ACN | 176.80▼ | -0.75 (-0.42%) | 184.793 | 176.17 | 7,189,668 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 46 |
| AKRE | 54.05▲ | +0.01 (+0.02%) | 55.49 | 54.05 | 807,388 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMSF | 31.36▼ | -0.07 (-0.22%) | 31.74 | 31.225 | 189,432 |
| AMZD | 8.80▲ | +0.1693 (+1.96%) | 8.94 | 8.72 | 18,037,624 |
| ARX | 16.54▲ | +0.63 (+3.96%) | 16.80 | 15.87 | 1,277,660 |
| ASTS | 88.10▲ | +1.27 (+1.46%) | 90.93 | 78.6579 | 21,511,777 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| AXON | 392.34▼ | -7.03 (-1.76%) | 402.03 | 382.00 | 747,635 |
| BBOT | 8.72▼ | -0.03 (-0.34%) | 8.83 | 8.41 | 628,062 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| BR | 149.43▼ | -1.19 (-0.79%) | 153.16 | 148.215 | 1,277,795 |
| BRFH | 2.405▼ | -0.065 (-2.63%) | 2.405 | 2.405 | 2,557 |
| BSX | 56.81▲ | +0.89 (+1.59%) | 57.59 | 56.24 | 18,853,417 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| CB | 330.13▼ | -0.20 (-0.06%) | 334.03 | 327.92 | 1,460,019 |
| CFBK | 27.15▼ | -0.26 (-0.95%) | 27.54 | 27.15 | 25,671 |
| CNX | 37.37▲ | +0.81 (+2.22%) | 37.58 | 36.42 | 1,035,208 |
| COP | 125.11▲ | +0.57 (+0.46%) | 125.9982 | 124.12 | 4,538,002 |
| COR | 266.17▲ | +4.30 (+1.64%) | 268.87 | 261.33 | 1,317,909 |
| CRD.A | 10.05▼ | -0.02 (-0.20%) | 10.25 | 9.97 | 40,526 |
| CRD.B | 9.48▼ | -0.19 (-1.96%) | 9.9999 | 9.48 | 3,920 |
| CRGY | 13.72▲ | +0.25 (+1.86%) | 13.835 | 13.40 | 6,482,901 |
| CRI | 35.74▲ | +0.23 (+0.65%) | 36.31 | 34.67 | 890,052 |
| CRSH | 21.8986▲ | +0.1951 (+0.90%) | 22.2452 | 21.898 | 16,042 |
| CYAB | 0.6013▼ | -0.0047 (-0.78%) | 0.6088 | 0.5706 | 63,060 |
| DEC | 16.78▲ | +0.24 (+1.45%) | 16.84 | 16.3512 | 598,494 |
| DLXY | 0.49 | +0.00 (+0.00%) | 0.5298 | 0.4823 | 234,856 |
| DOCU | 49.42▲ | +0.40 (+0.82%) | 51.42 | 48.83 | 3,706,343 |
| DUOL | 114.10▲ | +0.86 (+0.76%) | 118.75 | 111.885 | 1,816,321 |
| EA | 201.70▲ | +0.65 (+0.32%) | 201.73 | 201.00 | 1,473,583 |
| EDZ | 19.42▲ | +0.55 (+2.91%) | 20.12 | 18.73 | 479,777 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| ENSG | 175.89▼ | -0.77 (-0.44%) | 177.62 | 171.93 | 481,683 |
| EVTC | 24.30▲ | +0.03 (+0.12%) | 25.37 | 24.00 | 366,942 |
| FAAR | 34.29▼ | -0.0503 (-0.15%) | 34.33 | 34.131 | 97,276 |
| FCN | 154.64▲ | +0.92 (+0.60%) | 158.00 | 152.39 | 738,370 |
| FDS | 221.93▼ | -2.42 (-1.08%) | 232.441 | 220.885 | 1,097,913 |
| FINW | 13.62▼ | -0.06 (-0.44%) | 14.0967 | 13.55 | 7,139 |
| FISV | 56.03▼ | -0.63 (-1.11%) | 57.699 | 55.65 | 7,235,043 |
| FJET | 5.45▲ | +0.17 (+3.22%) | 5.65 | 5.1502 | 896,131 |
| FORR | 6.75▲ | +0.10 (+1.50%) | 6.84 | 6.50 | 194,702 |
| GDTC | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 41,651 |
| GFL | 36.85▼ | -0.68 (-1.81%) | 37.92 | 36.84 | 1,394,572 |
| GLOB | 40.25▲ | +0.40 (+1.00%) | 41.43 | 39.225 | 2,441,529 |
| GMTL | 16.85▼ | -0.15 (-0.88%) | 17.30 | 16.16 | 187,281 |
| GNL | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.28 | 1,072,816 |
| GOLF | 87.45▲ | +1.42 (+1.65%) | 88.43 | 84.67 | 324,067 |
| GRMN | 228.69▲ | +1.80 (+0.79%) | 230.44 | 224.58 | 590,931 |
| GSHD | 41.31▼ | -0.83 (-1.97%) | 44.78 | 40.62 | 441,510 |
| HIBS | 30.21▲ | +1.31 (+4.53%) | 31.1579 | 29.46 | 214,451 |
| HMR | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.0701 | 298,360 |
| HPK | 8.12▲ | +0.58 (+7.69%) | 8.185 | 7.5019 | 1,251,381 |
| HTLD | 13.95▲ | +0.51 (+3.79%) | 14.27 | 13.08 | 690,854 |
| HTLM | 1.7402▲ | +0.0202 (+1.17%) | 1.8199 | 1.72 | 3,052 |
| HUBC | 0.132▲ | +0.0044 (+3.45%) | 0.177 | 0.12 | 156,814,751 |
| HVT | 21.22▲ | +0.03 (+0.14%) | 21.30 | 20.65 | 60,289 |
| IFS | 46.62▲ | +1.67 (+3.72%) | 46.785 | 44.68 | 447,207 |
| INTU | 399.71▼ | -3.45 (-0.86%) | 423.99 | 397.91 | 3,179,548 |
| INVX | 31.05▲ | +0.75 (+2.48%) | 32.19 | 30.30 | 941,739 |
| IONZ | 4.62▲ | +0.20 (+4.52%) | 5.1303 | 4.44 | 9,456,545 |
| JRVR | 4.05▼ | -0.32 (-7.32%) | 4.254 | 4.035 | 663,479 |
| JXN | 108.13▼ | -2.78 (-2.51%) | 110.73 | 108.03 | 340,424 |
| KCCA | 15.5011▲ | +0.1392 (+0.91%) | 15.5274 | 15.3681 | 3,083 |
| KEX | 146.62▼ | -0.03 (-0.02%) | 147.905 | 143.69 | 519,710 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| LABD | 16.16▲ | +0.38 (+2.41%) | 16.765 | 15.665 | 5,329,738 |
| LB | 75.67▲ | +3.37 (+4.66%) | 75.67 | 71.56 | 437,423 |
| LEE | 8.85▲ | +0.12 (+1.37%) | 9.08 | 8.3903 | 57,823 |
| LHX | 308.15▼ | -3.01 (-0.97%) | 311.88 | 304.95 | 1,202,365 |
| LOCO | 13.99▲ | +0.30 (+2.19%) | 14.195 | 13.58 | 842,355 |
| MA | 499.70▼ | -6.09 (-1.20%) | 512.90 | 498.50 | 2,397,594 |
| MCHX | 1.66 | +0.00 (+0.00%) | 1.7572 | 1.59 | 19,585 |
| MGNX | 4.52▲ | +0.17 (+3.91%) | 4.635 | 4.33 | 1,704,614 |
| MITQ | 0.617▼ | -0.001 (-0.16%) | 0.6299 | 0.594 | 266,910 |
| MKC | 47.25▲ | +0.55 (+1.18%) | 47.77 | 46.156 | 2,906,434 |
| MKC.V | 46.96▲ | +0.2099 (+0.45%) | 47.78 | 46.54 | 1,920 |
| MKTX | 141.87▲ | +0.76 (+0.54%) | 145.375 | 140.42 | 599,323 |
| MKZR | 2.45▲ | +0.09 (+3.81%) | 2.45 | 2.3601 | 6,576 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| MRSH | 166.07▲ | +0.09 (+0.05%) | 169.13 | 164.93 | 1,996,741 |
| MSDD | 31.2531▲ | +0.5989 (+1.95%) | 32.02 | 30.83 | 12,048 |
| MUD | 19.22▼ | -0.48 (-2.44%) | 20.55 | 18.43 | 11,098,132 |
| NAVI | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.18 | 678,657 |
| NCSM | 43.12▼ | -0.49 (-1.12%) | 43.13 | 42.30 | 12,933 |
| NDAQ | 91.98▼ | -0.62 (-0.67%) | 93.63 | 91.86 | 3,550,552 |
| NE | 54.26▼ | -0.11 (-0.20%) | 54.60 | 53.18 | 1,152,439 |
| NFG | 84.60▲ | +1.66 (+2.00%) | 85.20 | 82.99 | 803,803 |
| NOG | 24.89▲ | +0.14 (+0.57%) | 25.13 | 24.57 | 1,985,487 |
| NOMD | 10.30▲ | +0.06 (+0.59%) | 10.538 | 10.26 | 1,937,525 |
| NSP | 31.46▲ | +0.01 (+0.03%) | 33.38 | 31.10 | 495,685 |
| ODYS | 5.09▲ | +0.31 (+6.49%) | 5.20 | 4.7311 | 124,721 |
| OIS | 9.09▼ | -0.09 (-0.98%) | 9.32 | 9.07 | 462,588 |