Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABCS | 33.7849▼ | -0.2627 (-0.77%) | 33.85 | 33.7849 | 1,889 |
| ABNB | 160.63▲ | +0.24 (+0.15%) | 161.57 | 158.6557 | 2,540,290 |
| ABX | 8.29▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 464,700 |
| ACR | 10.24▼ | -0.06 (-0.58%) | 10.38 | 10.07 | 51,478 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADT | 6.30▼ | -0.06 (-0.94%) | 6.385 | 6.27 | 8,639,180 |
| AEBI | 10.95▼ | -0.37 (-3.27%) | 11.15 | 10.46 | 975,488 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AEHL | 12.32▲ | +0.56 (+4.76%) | 13.25 | 11.0096 | 65,812 |
| AELV | 26.22▼ | -0.0688 (-0.26%) | 26.22 | 26.22 | 3,881 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AESI | 12.46▼ | -0.25 (-1.97%) | 12.97 | 12.315 | 2,081,013 |
| AGBK | 6.51▼ | -0.16 (-2.40%) | 6.70 | 6.48 | 553,123 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| ALHC | 8.55▲ | +0.18 (+2.15%) | 8.785 | 8.26 | 6,561,044 |
| ALL | 223.95▼ | -0.32 (-0.14%) | 225.795 | 223.525 | 1,659,053 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| ALTG | 6.48▼ | -0.26 (-3.86%) | 6.62 | 6.23 | 180,444 |
| AMBP | 4.40▼ | -0.04 (-0.90%) | 4.47 | 4.36 | 1,899,433 |
| AMX | 22.31▼ | -0.05 (-0.22%) | 22.515 | 22.23 | 2,743,157 |
| ANF | 139.44▼ | -1.95 (-1.38%) | 141.7469 | 138.41 | 1,088,059 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |
| APMU | 23.965▼ | -0.085 (-0.35%) | 24.00 | 23.885 | 36,300 |
| APT | 5.97▼ | -0.02 (-0.33%) | 6.20 | 5.77 | 146,284 |
| AQN | 5.06 | +0.00 (+0.00%) | 5.11 | 5.025 | 5,287,257 |
| ARMP | 3.81▼ | -0.04 (-1.04%) | 4.07 | 3.72 | 103,600 |
| ATO | 159.21▼ | -0.53 (-0.33%) | 160.40 | 158.59 | 1,533,351 |
| AUSF | 48.91▼ | -0.23 (-0.47%) | 49.17 | 48.8201 | 180,334 |
| AUSM | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 100 |
| AVAH | 12.31▲ | +0.09 (+0.74%) | 12.545 | 12.135 | 4,591,772 |
| AVGG | 25.08 | +0.00 (+0.00%) | 25.18 | 24.181 | 362,161 |
| AVGO | 376.51▲ | +0.70 (+0.19%) | 376.97 | 369.12 | 17,059,003 |
| AVGU | 31.96▼ | -0.06 (-0.19%) | 32.1399 | 30.9414 | 177,161 |
| AVGX | 43.08▲ | +0.05 (+0.12%) | 43.20 | 41.48 | 555,245 |
| AVIE | 78.4424▼ | -0.1625 (-0.21%) | 78.55 | 78.4424 | 837 |
| AVL | 40.77▲ | +0.02 (+0.05%) | 40.95 | 39.2633 | 1,055,548 |
| AXS | 95.35▼ | -0.81 (-0.84%) | 96.13 | 95.18 | 764,629 |
| AZYY | 14.39▲ | +0.005 (+0.03%) | 14.39 | 14.385 | 500 |
| BAIV | 27.4462▼ | -0.1069 (-0.39%) | 27.49 | 27.37 | 6,271 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BALL | 57.48▲ | +0.05 (+0.09%) | 57.955 | 56.90 | 3,321,981 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BCAT | 13.77▲ | +0.06 (+0.44%) | 13.7852 | 13.665 | 410,199 |
| BCE | 19.76▲ | +0.01 (+0.05%) | 19.89 | 19.65 | 4,786,193 |
| BCO | 102.07▼ | -1.43 (-1.38%) | 103.5669 | 101.70 | 355,369 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BEDY | 28.67▼ | -0.1795 (-0.62%) | 28.81 | 28.63 | 93,356 |
| BFH | 97.64▼ | -0.16 (-0.16%) | 98.395 | 96.60 | 492,714 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BKLN | 20.49▼ | -0.03 (-0.15%) | 20.53 | 20.47 | 6,831,764 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BKMS | 24.9997▼ | -0.0403 (-0.16%) | 25.03 | 24.92 | 52,611 |
| BLW | 11.77▼ | -0.04 (-0.34%) | 11.81 | 11.65 | 206,200 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BOAT | 52.25▲ | +0.28 (+0.54%) | 52.50 | 51.9501 | 95,155 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BOTJ | 27.085▼ | -0.185 (-0.68%) | 27.65 | 26.95 | 26,035 |
| BOX | 35.70▲ | +0.43 (+1.22%) | 36.175 | 35.24 | 2,199,461 |
| BRF | 19.52▲ | +0.06 (+0.31%) | 19.69 | 19.50 | 3,500 |
| BSBR | 5.88▼ | -0.10 (-1.67%) | 5.96 | 5.845 | 4,628,123 |
| BSCA | 18.9561▼ | -0.0089 (-0.05%) | 19.00 | 18.82 | 71,144 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 660,376 |
| BSCU | 16.195▲ | +0.01 (+0.06%) | 16.21 | 16.14 | 621,033 |
| BSCW | 19.68▲ | +0.015 (+0.08%) | 19.6976 | 19.585 | 266,241 |
| BSCX | 20.095▲ | +0.005 (+0.02%) | 20.12 | 19.97 | 426,327 |
| BSCY | 19.605▲ | +0.01 (+0.05%) | 19.625 | 19.49 | 514,216 |
| BSCZ | 19.2954▲ | +0.0004 (+0.00%) | 19.32 | 19.175 | 88,176 |
| BSET | 21.43▲ | +0.31 (+1.47%) | 21.48 | 20.57 | 32,667 |
| BSGT | 24.655 | +0.00 (+0.00%) | 24.66 | 24.62 | 4,538 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.82 | 203,313 |
| BSJR | 22.21▼ | -0.0104 (-0.05%) | 22.22 | 22.1605 | 170,227 |
| BSJS | 21.4998▲ | +0.0038 (+0.02%) | 21.55 | 21.4243 | 137,506 |
| BSJU | 25.0477▼ | -0.0373 (-0.15%) | 25.14 | 24.87 | 89,114 |
| BSJV | 25.175▼ | -0.055 (-0.22%) | 25.2077 | 25.07 | 47,260 |
| BSJW | 24.375▼ | -0.035 (-0.14%) | 24.375 | 24.29 | 10,120 |
| BSJX | 24.139▼ | -0.036 (-0.15%) | 24.14 | 24.06 | 6,900 |
| BSJY | 23.855▼ | -0.04 (-0.17%) | 23.86 | 23.8028 | 1,703 |
| BSMT | 22.2544▼ | -0.0737 (-0.33%) | 22.29 | 22.21 | 161,744 |
| BSMU | 20.85▼ | -0.105 (-0.50%) | 20.90 | 20.81 | 169,552 |
| BSMV | 19.895▼ | -0.0541 (-0.27%) | 19.925 | 19.85 | 226,346 |
| BSMW | 23.5453▼ | -0.1164 (-0.49%) | 23.61 | 23.50 | 152,261 |
| BSSX | 24.035▼ | -0.1658 (-0.69%) | 24.14 | 23.97 | 75,665 |
| BSTU | 24.455 | +0.00 (+0.00%) | 24.465 | 24.44 | 3,967 |
| BSTV | 24.305▲ | +0.015 (+0.06%) | 24.3091 | 24.28 | 1,852 |
| BTO | 36.17▼ | -0.14 (-0.39%) | 36.39 | 35.79 | 40,739 |
| BTSG | 63.80▲ | +0.05 (+0.08%) | 64.83 | 63.32 | 1,814,310 |
| BTZ | 9.36▼ | -0.07 (-0.74%) | 9.39 | 9.31 | 358,877 |
| BUD | 74.62▼ | -1.00 (-1.32%) | 75.77 | 74.55 | 2,079,957 |
| BWLP | 25.49▼ | -0.10 (-0.39%) | 26.19 | 25.46 | 621,315 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| BZUN | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.3814 | 503,539 |
| CACC | 532.55▼ | -4.03 (-0.75%) | 537.41 | 519.29 | 81,010 |
| CALI | 49.765▼ | -0.025 (-0.05%) | 49.795 | 49.715 | 398,154 |
| CART | 45.21▼ | -0.26 (-0.57%) | 45.61 | 45.01 | 2,905,617 |
| CB | 334.70▲ | +0.49 (+0.15%) | 337.30 | 333.58 | 1,049,182 |
| CBON | 24.174▲ | +0.024 (+0.10%) | 24.188 | 24.145 | 3,700 |
| CCI | 69.01▲ | +0.73 (+1.07%) | 69.68 | 67.83 | 3,538,724 |