Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| AES | 14.47▲ | +0.01 (+0.07%) | 14.49 | 14.415 | 9,354,037 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| AM | 21.98▲ | +0.24 (+1.10%) | 22.045 | 21.65 | 2,154,802 |
| AMC | 1.28▼ | -0.06 (-4.48%) | 1.345 | 1.27 | 19,216,502 |
| AMSF | 30.61▲ | +0.07 (+0.23%) | 31.09 | 30.385 | 217,125 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| ASTS | 83.67▲ | +0.66 (+0.80%) | 86.13 | 77.08 | 21,579,066 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| AURE | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.4042 | 6,192 |
| AXG | 3.60 | +0.00 (+0.00%) | 3.62 | 3.5401 | 48,648 |
| BBAR | 14.26▼ | -0.55 (-3.71%) | 14.6351 | 14.03 | 374,194 |
| BBOT | 8.51 | +0.00 (+0.00%) | 8.55 | 8.06 | 815,015 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BMA | 70.80▼ | -0.98 (-1.37%) | 71.285 | 69.7701 | 137,310 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BUG | 31.67▲ | +0.56 (+1.80%) | 31.885 | 30.7901 | 1,092,876 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CD | 8.29▲ | +0.72 (+9.51%) | 8.30 | 7.21 | 151,388 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CINF | 166.42▲ | +1.11 (+0.67%) | 167.66 | 165.27 | 848,216 |
| CNA | 43.73▲ | +0.43 (+0.99%) | 43.93 | 43.34 | 416,387 |
| CRD.A | 9.96▼ | -0.02 (-0.20%) | 10.19 | 9.83 | 45,188 |
| CRD.B | 9.49▲ | +0.03 (+0.32%) | 9.7699 | 9.37 | 5,705 |
| CRI | 33.46▼ | -0.30 (-0.89%) | 33.91 | 33.20 | 835,327 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CVLG | 34.27▲ | +0.16 (+0.47%) | 35.19 | 33.49 | 233,668 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CZFS | 63.11▲ | +0.54 (+0.86%) | 63.80 | 61.93 | 4,794 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.68 | 15.64 | 3,201,099 |
| DGICA | 17.08▼ | -0.10 (-0.58%) | 17.385 | 17.00 | 162,631 |
| DLTR | 89.58▼ | -0.39 (-0.43%) | 91.40 | 88.54 | 2,730,254 |
| DOGZ | 1.18▲ | +0.02 (+1.72%) | 1.37 | 1.10 | 277,454 |
| DSCO | 24.795▼ | -0.0555 (-0.22%) | 24.84 | 24.78 | 30,763 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| ENSG | 177.67▼ | -1.59 (-0.89%) | 181.00 | 177.425 | 526,788 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 42.88 | 41.90 | 4,212,694 |
| ERIE | 213.05▼ | -0.26 (-0.12%) | 220.49 | 212.01 | 150,605 |
| FINW | 13.11▲ | +0.10 (+0.77%) | 14.0351 | 12.90 | 17,870 |
| FJET | 5.41▲ | +0.27 (+5.25%) | 5.62 | 5.00 | 1,343,287 |
| FNF | 47.93▲ | +0.14 (+0.29%) | 48.00 | 47.4801 | 1,201,687 |
| FNWD | 32.50▲ | +0.11 (+0.34%) | 32.60 | 32.10 | 6,681 |
| FSV | 129.70▼ | -0.21 (-0.16%) | 130.52 | 128.86 | 163,762 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GGAL | 40.79▼ | -1.06 (-2.53%) | 41.27 | 40.11 | 954,895 |
| GIFT | 0.99▲ | +0.075 (+8.20%) | 1.07 | 0.8555 | 181,851 |
| GMTL | 16.16▼ | -0.34 (-2.06%) | 16.655 | 15.3605 | 276,761 |
| GNL | 9.23▲ | +0.03 (+0.33%) | 9.33 | 9.13 | 1,974,906 |
| GOLF | 85.40▼ | -0.64 (-0.74%) | 86.845 | 84.66 | 314,686 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GTN.A | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 758 |
| GUMI | 50.29▼ | -0.0099 (-0.02%) | 50.30 | 50.25 | 10,153 |
| HCI | 156.40▼ | -0.04 (-0.03%) | 157.67 | 152.575 | 144,715 |
| HIBS | 27.37▲ | +1.68 (+6.54%) | 27.7499 | 26.8134 | 101,328 |
| HIG | 133.92▼ | -0.34 (-0.25%) | 135.52 | 133.57 | 1,291,139 |
| HLI | 150.35▼ | -0.58 (-0.38%) | 153.345 | 149.68 | 704,994 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HMR | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.978 | 106,894 |
| HSIC | 72.72▲ | +0.11 (+0.15%) | 73.31 | 71.50 | 3,096,302 |
| HTLD | 13.30▲ | +0.16 (+1.22%) | 13.60 | 13.12 | 898,687 |
| HTLM | 1.74▼ | -0.028 (-1.58%) | 1.805 | 1.72 | 1,686 |
| HUBC | 0.1368▼ | -0.0131 (-8.74%) | 0.3148 | 0.1274 | 269,190,316 |
| HVT | 20.81▼ | -0.11 (-0.53%) | 20.99 | 20.52 | 100,698 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IRS | 13.37▼ | -0.32 (-2.34%) | 13.6143 | 13.265 | 137,992 |
| ITIC | 235.72▼ | -1.87 (-0.79%) | 235.73 | 233.425 | 19,331 |
| JBHT | 262.21▲ | +7.55 (+2.96%) | 263.24 | 250.50 | 1,916,037 |
| JBTM | 125.41▼ | -0.36 (-0.29%) | 129.54 | 124.44 | 550,952 |
| JRVR | 4.15 | +0.00 (+0.00%) | 4.27 | 4.10 | 614,010 |
| JXG | 6.53▲ | +1.2623 (+23.96%) | 6.895 | 5.30 | 55,099 |
| KEX | 145.70▼ | -1.67 (-1.13%) | 149.08 | 145.01 | 543,639 |
| KIE | 56.53▲ | +0.27 (+0.48%) | 56.82 | 56.26 | 1,595,422 |
| KINS | 14.76▼ | -0.10 (-0.67%) | 15.20 | 14.61 | 181,078 |
| KNX | 69.06▲ | +1.03 (+1.51%) | 69.35 | 65.67 | 5,276,610 |
| LBGJ | 0.9636▼ | -0.0255 (-2.58%) | 1.0092 | 0.8526 | 144,859 |
| LFAC | 9.9751▲ | +0.0013 (+0.01%) | 9.9872 | 7.107 | 12,081 |
| LOMA | 10.39▼ | -0.40 (-3.71%) | 10.90 | 10.34 | 442,267 |
| LULG | 6.97▼ | -0.25 (-3.46%) | 7.3096 | 6.96 | 123,810 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| LW | 44.06▲ | +1.73 (+4.09%) | 44.475 | 41.88 | 2,818,636 |
| MCHX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.62 | 2,491 |
| MCK | 760.57▲ | +13.34 (+1.79%) | 765.90 | 753.78 | 1,533,903 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.08 | 4,604,644 |