Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 161 |
| ABCB | 87.85▼ | -1.10 (-1.24%) | 89.97 | 87.425 | 464,100 |
| ABEQ | 37.60▲ | +0.25 (+0.67%) | 37.71 | 37.49 | 14,903 |
| ACGL | 91.50▼ | -0.16 (-0.17%) | 91.89 | 91.015 | 1,516,176 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| AEE | 109.57▲ | +0.57 (+0.52%) | 110.11 | 107.90 | 1,469,910 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AEP | 129.31▲ | +0.08 (+0.06%) | 130.05 | 127.60 | 3,130,007 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AGNG | 34.8775▼ | -0.2877 (-0.82%) | 35.615 | 34.85 | 15,639 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AHCO | 9.96▼ | -0.20 (-1.97%) | 10.195 | 9.895 | 1,192,157 |
| AHR | 46.47▼ | -0.34 (-0.73%) | 47.51 | 46.24 | 2,237,390 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AKAN | 17.75▼ | -0.79 (-4.26%) | 18.96 | 16.41 | 174,317 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| ALMS | 23.00▼ | -1.15 (-4.76%) | 24.83 | 22.70 | 1,546,454 |
| AMA | 40.87▲ | +2.39 (+6.21%) | 42.67 | 40.50 | 222,601 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMBO | 2.71▲ | +0.07 (+2.65%) | 2.71 | 2.52 | 6,947 |
| AMBQ | 85.49▲ | +0.77 (+0.91%) | 88.63 | 84.11 | 599,631 |
| ANAB | 59.51▲ | +3.44 (+6.14%) | 59.56 | 55.72 | 661,503 |
| ANIP | 82.29▲ | +0.61 (+0.75%) | 82.99 | 81.25 | 280,692 |
| ANTX | 4.91▲ | +0.17 (+3.59%) | 5.04 | 4.56 | 218,338 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| AROC | 36.29▼ | -0.32 (-0.87%) | 36.82 | 35.9619 | 1,427,262 |
| ARTV | 9.18▲ | +0.64 (+7.49%) | 9.77 | 8.52 | 782,333 |
| ASA | 60.54▲ | +3.15 (+5.49%) | 62.1299 | 59.90 | 88,763 |
| ASB | 29.22▼ | -0.34 (-1.15%) | 29.96 | 29.215 | 1,774,639 |
| ASGI | 22.54▲ | +0.02 (+0.09%) | 22.7596 | 22.43 | 131,409 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASND | 223.29▲ | +5.23 (+2.40%) | 223.935 | 218.00 | 615,658 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| ATER | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.215 | 166,308 |
| ATO | 169.60▼ | -0.36 (-0.21%) | 170.85 | 168.5675 | 753,017 |
| ATOM | 9.50▲ | +0.50 (+5.56%) | 9.82 | 9.07 | 1,022,406 |
| ATRC | 27.98▼ | -0.81 (-2.81%) | 29.0999 | 27.88 | 796,840 |
| AVEE | 72.2698▲ | +1.5798 (+2.23%) | 72.42 | 72.2011 | 23,750 |
| AVES | 68.76▲ | +1.94 (+2.90%) | 68.95 | 68.56 | 64,081 |
| AVO | 11.18▼ | -0.02 (-0.18%) | 11.435 | 11.05 | 2,177,845 |
| AVRE | 47.77▼ | -0.20 (-0.42%) | 48.34 | 47.6901 | 96,909 |
| AVT | 91.78▲ | +1.19 (+1.31%) | 93.37 | 91.395 | 937,680 |
| AVTX | 14.60▼ | -0.16 (-1.08%) | 15.23 | 14.51 | 949,815 |
| AWP | 11.75 | +0.00 (+0.00%) | 11.88 | 11.73 | 111,382 |
| AXGN | 43.74▲ | +0.74 (+1.72%) | 44.76 | 43.20 | 2,882,525 |
| AXIA | 10.47▲ | +0.19 (+1.85%) | 10.675 | 10.385 | 2,157,306 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| BAK | 3.73▲ | +0.06 (+1.63%) | 3.735 | 3.60 | 3,678,849 |
| BALL | 57.35▲ | +0.37 (+0.65%) | 58.41 | 57.22 | 2,299,019 |
| BAX | 20.81▼ | -0.05 (-0.24%) | 21.30 | 20.775 | 4,664,101 |
| BCAX | 21.56▼ | -0.13 (-0.60%) | 22.26 | 21.30 | 370,843 |
| BCDF | 31.829▲ | +0.159 (+0.50%) | 31.829 | 31.829 | 200 |
| BCG | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.56 | 60,527 |
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BELFA | 267.51▲ | +6.19 (+2.37%) | 271.50 | 259.77 | 196,286 |
| BGS | 3.97▼ | -0.06 (-1.49%) | 4.10 | 3.96 | 1,494,630 |
| BGSF | 5.11▼ | -0.02 (-0.39%) | 5.28 | 5.09 | 12,211 |
| BHST | 3.38▲ | +0.18 (+5.62%) | 3.4783 | 3.2201 | 13,250 |
| BILD | 30.3818▼ | -0.1135 (-0.37%) | 30.3818 | 30.3818 | 24 |
| BKD | 13.61▲ | +0.18 (+1.34%) | 14.30 | 13.46 | 4,112,884 |
| BKF | 40.3451▲ | +0.3713 (+0.93%) | 40.5795 | 40.3451 | 11,605 |
| BKH | 73.80▲ | +0.30 (+0.41%) | 74.165 | 72.02 | 861,094 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| BOH | 78.85▼ | -1.40 (-1.74%) | 81.265 | 78.65 | 205,383 |
| BOKF | 132.05▼ | -2.56 (-1.90%) | 136.11 | 131.77 | 258,144 |
| BOTT | 51.79▲ | +1.67 (+3.33%) | 52.03 | 51.66 | 21,795 |
| BOW | 27.22▼ | -0.10 (-0.37%) | 27.70 | 26.895 | 109,926 |
| BPRN | 37.62▲ | +0.10 (+0.27%) | 37.868 | 37.53 | 9,683 |
| BRAZ | 29.62▼ | -0.0768 (-0.26%) | 30.20 | 29.62 | 944 |
| BRC | 84.57▲ | +1.94 (+2.35%) | 85.15 | 82.77 | 498,339 |
| BRCC | 1.33▼ | -0.03 (-2.21%) | 1.411 | 1.305 | 756,782 |
| BRKC | 41.0707▲ | +0.3548 (+0.87%) | 41.1601 | 41.05 | 6,477 |
| BRKU | 22.74▲ | +0.59 (+2.66%) | 22.90 | 22.062 | 124,184 |
| BRZU | 90.50▼ | -0.56 (-0.61%) | 95.059 | 90.50 | 58,104 |
| BSX | 46.76▼ | -0.15 (-0.32%) | 47.73 | 46.19 | 16,249,757 |
| BTF | 17.5516▲ | +1.1288 (+6.87%) | 17.7699 | 17.465 | 4,277 |
| BTOG | 2.13▲ | +0.11 (+5.45%) | 2.1999 | 1.97 | 109,261 |
| BUI | 28.39▼ | -0.06 (-0.21%) | 29.00 | 28.2501 | 52,789 |
| BYRE | 27.48▼ | -0.1893 (-0.68%) | 27.715 | 27.42 | 4,628 |
| BZFD | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.3231 | 824,547 |
| CAC | 51.89▼ | -0.79 (-1.50%) | 53.5775 | 51.70 | 70,707 |
| CAG | 13.61▼ | -0.13 (-0.95%) | 14.055 | 13.59 | 22,267,549 |
| CAH | 226.40▲ | +2.55 (+1.14%) | 226.66 | 221.09 | 1,757,936 |
| CAMT | 197.75▲ | +4.48 (+2.32%) | 203.955 | 196.55 | 556,891 |
| CATY | 60.11▼ | -0.87 (-1.43%) | 61.55 | 60.03 | 491,011 |
| CAVA | 89.52▼ | -1.47 (-1.62%) | 91.6299 | 88.05 | 4,266,785 |
| CB | 326.95▼ | -1.19 (-0.36%) | 328.45 | 323.70 | 1,397,115 |
| CBLS | 33.2671▲ | +0.4661 (+1.42%) | 33.38 | 33.15 | 748 |
| CBSE | 50.8344▲ | +0.9266 (+1.86%) | 51.1299 | 50.72 | 9,429 |
| CCBG | 46.27▼ | -0.85 (-1.80%) | 48.15 | 46.10 | 99,660 |
| CCNE | 32.56▼ | -0.24 (-0.73%) | 33.2199 | 32.439 | 227,646 |
| CDC | 73.9675▼ | -0.4441 (-0.60%) | 74.49 | 73.9675 | 17,348 |
| CDL | 77.1673▼ | -0.4657 (-0.60%) | 77.69 | 77.1673 | 1,979 |
| CDLR | 22.74▲ | +0.05 (+0.22%) | 22.83 | 22.64 | 78,087 |