Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ACDC | 7.75▼ | -0.29 (-3.61%) | 8.15 | 7.735 | 1,414,769 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ACN | 179.22▲ | +2.42 (+1.37%) | 180.48 | 170.28 | 4,230,154 |
| ADIL | 2.35▲ | +0.29 (+14.08%) | 2.38 | 1.94 | 319,461 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AFCG | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.2706 | 322,053 |
| AIB | 1.78▲ | +0.04 (+2.30%) | 1.815 | 1.6301 | 415,943 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AKRE | 54.52▲ | +0.47 (+0.87%) | 54.695 | 53.14 | 805,362 |
| ALHC | 16.66▲ | +0.30 (+1.83%) | 16.74 | 16.21 | 3,814,536 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AM | 22.08▼ | -0.29 (-1.30%) | 22.55 | 21.94 | 1,494,658 |
| AMLP | 54.40▼ | -0.44 (-0.80%) | 55.22 | 54.16 | 1,206,311 |
| AMSF | 31.37▲ | +0.01 (+0.03%) | 31.575 | 31.08 | 151,329 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| ARX | 16.69▲ | +0.15 (+0.91%) | 16.96 | 16.27 | 1,315,707 |
| AXON | 398.44▲ | +6.10 (+1.55%) | 402.515 | 383.10 | 962,139 |
| BBGI | 14.01▲ | +0.21 (+1.52%) | 15.85 | 13.65 | 34,701 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BBOT | 8.81▲ | +0.09 (+1.03%) | 9.10 | 8.61 | 459,337 |
| BBY | 60.98▲ | +1.69 (+2.85%) | 61.04 | 57.02 | 3,416,072 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BGLC | 2.09▼ | -0.01 (-0.48%) | 2.09 | 2.0317 | 1,653 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BKR | 66.79▲ | +1.32 (+2.02%) | 67.43 | 65.76 | 8,733,907 |
| BMY | 58.54▲ | +0.23 (+0.39%) | 59.21 | 58.11 | 5,205,118 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BPH | 70.5132▼ | -1.6629 (-2.30%) | 72.08 | 70.37 | 2,831 |
| BTAL | 12.37▼ | -0.26 (-2.06%) | 12.61 | 12.32 | 544,896 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CCC | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.30 | 7,887,048 |
| CCII | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.225 | 9,760 |
| CFBK | 27.51▲ | +0.36 (+1.33%) | 28.06 | 27.28 | 31,883 |
| CNQ | 48.78▼ | -0.64 (-1.30%) | 49.75 | 48.26 | 8,046,038 |
| CNX | 36.53▼ | -0.84 (-2.25%) | 37.42 | 36.135 | 1,126,355 |
| COHN | 11.26▲ | +0.26 (+2.36%) | 11.7287 | 10.89 | 76,009 |
| COP | 122.36▼ | -2.75 (-2.20%) | 126.00 | 121.77 | 4,666,983 |
| COR | 264.75▼ | -1.42 (-0.53%) | 267.53 | 262.495 | 1,649,360 |
| COST | 1,074.01▼ | -20.3099 (-1.86%) | 1,089.74 | 1,072.00 | 1,949,824 |
| CRD.A | 10.19▲ | +0.14 (+1.39%) | 10.2485 | 9.98 | 35,046 |
| CRD.B | 9.85▲ | +0.37 (+3.90%) | 9.9499 | 9.52 | 6,776 |
| CRGY | 13.54▼ | -0.18 (-1.31%) | 13.93 | 13.31 | 7,439,998 |
| CRSH | 21.5012▼ | -0.3974 (-1.81%) | 21.99 | 21.50 | 18,225 |
| CTNT | 1.72▲ | +0.14 (+8.86%) | 1.75 | 1.52 | 147,502 |
| CVX | 191.33▼ | -5.92 (-3.00%) | 198.19 | 191.285 | 14,531,892 |
| CYAB | 0.6089▲ | +0.0076 (+1.26%) | 0.6089 | 0.572 | 62,256 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DEC | 16.36▼ | -0.42 (-2.50%) | 16.89 | 16.36 | 597,832 |
| DGX | 193.75▲ | +3.36 (+1.76%) | 194.85 | 190.40 | 948,620 |
| DHR | 171.12▲ | +4.08 (+2.44%) | 171.28 | 164.10 | 3,320,055 |
| DIG | 62.39▼ | -3.42 (-5.20%) | 65.96 | 62.2001 | 65,994 |
| DIPS | 38.1252▼ | -0.4071 (-1.06%) | 38.39 | 37.7401 | 6,180 |
| DLHC | 5.55▲ | +0.03 (+0.54%) | 5.64 | 5.52 | 7,310 |
| DLXY | 0.476▼ | -0.014 (-2.86%) | 0.5199 | 0.4703 | 110,493 |
| DNUT | 3.32▲ | +0.11 (+3.43%) | 3.36 | 3.16 | 2,009,140 |
| DOCU | 49.73▲ | +0.31 (+0.63%) | 49.89 | 47.63 | 2,395,825 |
| DRLL | 37.7483▼ | -1.0208 (-2.63%) | 38.6809 | 37.7481 | 12,542 |
| DTM | 148.76▼ | -1.43 (-0.95%) | 151.79 | 147.77 | 580,810 |
| DV | 9.38▼ | -0.08 (-0.85%) | 9.395 | 8.9419 | 6,223,808 |
| DVXE | 39.6368▼ | -1.1509 (-2.82%) | 40.67 | 39.6368 | 874 |
| DXCM | 71.44▲ | +4.49 (+6.71%) | 71.48 | 66.295 | 11,241,550 |
| EA | 201.59▼ | -0.11 (-0.05%) | 201.73 | 200.78 | 1,488,758 |
| EC | 13.72▼ | -0.29 (-2.07%) | 14.18 | 13.705 | 3,264,171 |
| EDZ | 18.40▼ | -1.02 (-5.25%) | 19.3214 | 18.3225 | 500,754 |
| EINC | 124.124▼ | -1.306 (-1.04%) | 125.615 | 123.37 | 8,834 |
| EIPI | 22.69▼ | -0.15 (-0.66%) | 22.96 | 22.64 | 80,791 |
| EIPX | 32.66▼ | -0.17 (-0.52%) | 33.09 | 32.64 | 42,714 |
| ENSG | 178.26▲ | +2.37 (+1.35%) | 178.52 | 174.57 | 354,254 |
| EOG | 141.63▼ | -2.67 (-1.85%) | 145.70 | 140.22 | 3,499,694 |
| EPAM | 104.30▲ | +3.79 (+3.77%) | 105.05 | 97.2001 | 1,717,110 |
| ERX | 96.53▼ | -4.81 (-4.75%) | 102.7297 | 96.205 | 470,415 |
| EVTC | 24.61▲ | +0.31 (+1.28%) | 24.68 | 23.58 | 307,795 |
| EXE | 98.85▼ | -2.04 (-2.02%) | 100.8845 | 98.12 | 3,621,167 |
| EXLS | 29.43▲ | +0.46 (+1.59%) | 29.45 | 28.24 | 2,278,485 |
| EZRO | 27.1007▼ | -0.4493 (-1.63%) | 27.485 | 27.10 | 1,916 |
| FAAR | 34.0559▼ | -0.2341 (-0.68%) | 34.21 | 34.02 | 23,462 |
| FCN | 154.46▼ | -0.18 (-0.12%) | 156.29 | 150.71 | 538,042 |
| FDL | 50.22▼ | -0.29 (-0.57%) | 50.72 | 50.21 | 597,049 |
| FDS | 223.68▲ | +1.75 (+0.79%) | 225.615 | 215.0001 | 717,470 |
| FDV | 31.28▲ | +0.07 (+0.22%) | 31.32 | 30.99 | 72,309 |
| FENY | 33.29▼ | -0.78 (-2.29%) | 34.33 | 33.23 | 2,661,053 |
| FISV | 56.41▲ | +0.38 (+0.68%) | 56.74 | 54.4637 | 5,253,598 |
| FLDB | 50.42▲ | +0.07 (+0.14%) | 50.425 | 50.32 | 3,681 |
| FLUT | 96.75▼ | -0.75 (-0.77%) | 97.3999 | 94.40 | 1,298,808 |
| FORA | 2.77▲ | +0.02 (+0.73%) | 2.88 | 2.75 | 6,600 |
| FORR | 6.76▲ | +0.01 (+0.15%) | 6.79 | 6.505 | 80,307 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| FSP | 0.5245▼ | -0.0045 (-0.85%) | 0.5547 | 0.5154 | 388,404 |
| G | 32.12▲ | +0.45 (+1.42%) | 32.20 | 30.645 | 2,235,382 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 635,706 |
| GDTC | 1.32▲ | +0.11 (+9.09%) | 1.35 | 1.18 | 38,008 |
| GFL | 36.67▼ | -0.18 (-0.49%) | 37.34 | 36.56 | 1,229,991 |
| GKOS | 143.82▲ | +3.92 (+2.80%) | 146.71 | 137.83 | 951,695 |
| GLOB | 41.79▲ | +1.54 (+3.83%) | 41.80 | 38.6383 | 1,713,179 |
| GNL | 9.44▲ | +0.12 (+1.29%) | 9.48 | 9.31 | 1,223,094 |
| GOLF | 89.11▲ | +1.66 (+1.90%) | 89.83 | 86.48 | 260,557 |
| GQGU | 26.66▼ | -0.26 (-0.97%) | 26.8145 | 26.62 | 251,591 |
| GRMN | 237.47▲ | +8.78 (+3.84%) | 237.48 | 226.96 | 948,439 |