Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ACLS | 136.71▲ | +5.53 (+4.22%) | 137.14 | 130.50 | 402,958 |
| AEON | 0.29▼ | -0.01 (-3.33%) | 0.3335 | 0.2768 | 6,554,943 |
| AIFA | 4.395▲ | +0.195 (+4.64%) | 4.44 | 4.21 | 77,332 |
| ALKT | 14.04▲ | +0.35 (+2.56%) | 14.32 | 13.775 | 1,847,525 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| ALSN | 116.28▲ | +3.02 (+2.67%) | 116.89 | 111.33 | 772,806 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMAT | 529.30▲ | +17.92 (+3.50%) | 533.88 | 515.51 | 6,089,343 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| APH | 85.67▲ | +1.37 (+1.63%) | 87.09 | 83.63 | 11,803,898 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| ASO | 47.85▼ | -0.24 (-0.50%) | 48.74 | 47.52 | 903,853 |
| ASYS | 17.25▲ | +0.47 (+2.80%) | 17.345 | 16.66 | 211,978 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| ATRO | 68.38▲ | +0.96 (+1.42%) | 69.50 | 66.95 | 340,972 |
| BAX | 23.64▼ | -0.36 (-1.50%) | 24.04 | 23.48 | 7,380,798 |
| BH.A | 1,785.49▲ | +49.49 (+2.85%) | 1,815.25 | 1,716.00 | 42,543 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.4501 | 29,116 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 48,894 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKT | 9.59▲ | +0.04 (+0.42%) | 9.6242 | 9.54 | 144,752 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BRSL | 9.89▼ | -0.10 (-1.00%) | 10.01 | 9.735 | 3,192,792 |
| BTQ | 2.98▲ | +0.08 (+2.76%) | 2.99 | 2.84 | 1,266,661 |
| BUDA | 8.40▲ | +0.20 (+2.44%) | 8.799 | 8.20 | 1,900 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BWET | 826.13▲ | +23.13 (+2.88%) | 834.5169 | 796.2627 | 102,148 |
| BZ | 14.95▲ | +0.15 (+1.01%) | 14.97 | 14.685 | 6,519,394 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CANF | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.19 | 34,599 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CBL | 54.37▲ | +1.01 (+1.89%) | 54.50 | 52.89 | 251,583 |
| CDNS | 350.73▲ | +20.545 (+6.22%) | 355.03 | 337.85 | 3,284,434 |
| CG | 40.39▲ | +0.73 (+1.84%) | 40.93 | 39.385 | 3,850,315 |
| CGNX | 62.22▲ | +1.57 (+2.59%) | 62.27 | 60.39 | 1,691,759 |
| CHTR | 111.37▲ | +0.47 (+0.42%) | 112.565 | 108.65 | 2,977,571 |
| CMCSA | 21.70▼ | -0.06 (-0.28%) | 21.96 | 21.55 | 20,418,959 |
| CMI | 517.00▲ | +0.43 (+0.08%) | 525.62 | 507.20 | 1,661,113 |
| CMRE | 15.23▲ | +0.54 (+3.68%) | 15.24 | 14.46 | 315,790 |
| CRCT | 6.515▲ | +0.135 (+2.12%) | 6.66 | 6.33 | 736,457 |
| CRSH | 19.577▼ | -0.177 (-0.90%) | 19.92 | 19.42 | 36,000 |
| CSL | 325.21▲ | +3.04 (+0.94%) | 325.93 | 315.51 | 420,845 |
| CSX | 46.54▲ | +0.03 (+0.06%) | 46.555 | 45.85 | 12,901,268 |
| CUPR | 2.55▲ | +0.27 (+11.84%) | 2.678 | 2.31 | 145,124 |
| CURR | 3.15▲ | +0.07 (+2.27%) | 3.1899 | 3.055 | 41,236 |
| CVEO | 33.75▲ | +0.96 (+2.93%) | 34.80 | 32.94 | 177,281 |
| CXT | 48.06▲ | +0.96 (+2.04%) | 48.71 | 46.22 | 479,770 |
| DAKT | 17.61▲ | +0.22 (+1.27%) | 17.735 | 17.11 | 364,134 |
| DAT | 51.8728▲ | +0.9028 (+1.77%) | 51.8728 | 51.8728 | 309 |
| DCI | 87.76▲ | +0.72 (+0.83%) | 88.64 | 86.335 | 706,221 |
| DFSC | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 63,141 |
| DH | 0.9361▲ | +0.0311 (+3.44%) | 0.943 | 0.91 | 358,662 |
| DLB | 59.06▲ | +0.29 (+0.49%) | 59.66 | 58.08 | 788,614 |
| DNUT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.85 | 2,095,160 |
| DTIL | 6.33▲ | +0.07 (+1.12%) | 6.47 | 6.24 | 242,169 |
| DWAW | 49.875▲ | +0.015 (+0.03%) | 49.875 | 49.85 | 126 |
| DWTX | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.36 | 26,416 |
| EGG | 5.36▲ | +0.29 (+5.72%) | 5.48 | 4.90 | 51,577 |
| ELF | 104.09▲ | +3.12 (+3.09%) | 105.82 | 101.40 | 1,821,229 |
| ELMD | 28.50▲ | +0.27 (+0.96%) | 28.95 | 27.87 | 86,531 |
| ENGS | 3.05▲ | +0.01 (+0.33%) | 3.09 | 2.99 | 2,332,780 |
| ENS | 189.59▲ | +6.06 (+3.30%) | 189.695 | 181.165 | 837,610 |
| EPMV | 25.4209▲ | +0.1984 (+0.79%) | 25.4209 | 25.4209 | 218 |
| ESE | 269.92▲ | +4.81 (+1.81%) | 270.375 | 261.71 | 176,499 |
| ETR | 100.40▲ | +1.14 (+1.15%) | 100.67 | 97.885 | 4,059,264 |
| EVC | 7.38▲ | +0.03 (+0.41%) | 7.53 | 7.12 | 1,575,445 |
| EVR | 259.00▲ | +1.50 (+0.58%) | 259.45 | 251.13 | 336,040 |
| FEUS | 82.906▲ | +0.05 (+0.06%) | 82.906 | 82.906 | 100 |
| FGL | 4.36▲ | +0.14 (+3.32%) | 4.45 | 4.061 | 14,300 |
| FHI | 56.16▼ | -0.21 (-0.37%) | 56.40 | 55.3101 | 622,646 |
| FINS | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.825 | 33,280 |
| FISV | 45.38▲ | +0.20 (+0.44%) | 46.30 | 44.81 | 6,033,592 |
| FLAG | 27.3041▲ | +0.0061 (+0.02%) | 27.3041 | 27.18 | 161 |
| FLNC | 7.57▼ | -0.11 (-1.43%) | 7.85 | 7.45 | 5,461,616 |
| FLX | 1.51▲ | +0.06 (+4.14%) | 1.55 | 1.39 | 145,798 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 36,667 |
| FUSI | 50.50▲ | +0.027 (+0.05%) | 50.56 | 50.45 | 129,000 |
| FWRD | 15.50▲ | +0.25 (+1.64%) | 15.64 | 14.98 | 625,841 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GBR | 0.85▲ | +0.08 (+10.39%) | 0.945 | 0.7404 | 990,240 |
| GCO | 34.81▲ | +0.67 (+1.96%) | 35.32 | 33.43 | 113,047 |
| GELS | 0.5428▲ | +0.0128 (+2.42%) | 0.554 | 0.50 | 202,894 |
| GLRY | 38.30▲ | +0.39 (+1.03%) | 38.43 | 37.905 | 12,000 |
| GNTA | 0.8037▲ | +0.1036 (+14.80%) | 0.85 | 0.71 | 113,368 |
| GOLF | 83.41▲ | +0.91 (+1.10%) | 84.035 | 81.87 | 304,646 |
| GSC | 62.3202▲ | +0.4241 (+0.69%) | 62.3202 | 61.69 | 4,160 |
| GWW | 1,281.68▲ | +35.92 (+2.88%) | 1,282.27 | 1,240.00 | 299,025 |
| HAFN | 10.07▲ | +0.13 (+1.31%) | 10.07 | 9.57 | 2,891,567 |
| HTOO | 2.17▲ | +0.045 (+2.12%) | 2.21 | 2.07 | 12,480 |
| HTZ | 1.73▲ | +0.06 (+3.59%) | 1.80 | 1.63 | 15,332,933 |
| HUBC | 1.03▲ | +0.035 (+3.52%) | 1.05 | 0.93 | 226,341 |
| HWBK | 38.24▲ | +0.22 (+0.58%) | 38.335 | 37.03 | 30,667 |
| ICCM | 1.69▲ | +0.075 (+4.64%) | 1.725 | 1.61 | 157,100 |
| IDT | 79.98▲ | +0.01 (+0.01%) | 81.79 | 77.27 | 562,726 |
| IJH | 72.70▲ | +0.75 (+1.04%) | 72.86 | 71.55 | 13,632,818 |
| IMXI | 11.49▼ | -0.09 (-0.78%) | 11.63 | 11.34 | 886,708 |