Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.05 | 68,610 |
| AES | 14.47▲ | +0.01 (+0.07%) | 14.49 | 14.415 | 9,354,037 |
| AGEN | 3.58 | +0.00 (+0.00%) | 3.60 | 3.4214 | 503,122 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| APUS | 1.51▲ | +0.15 (+11.03%) | 1.51 | 1.49 | 66,080 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| BBOT | 8.51 | +0.00 (+0.00%) | 8.55 | 8.06 | 815,015 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CATX | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.66 | 885,258 |
| CBIO | 19.97▼ | -1.26 (-5.93%) | 21.69 | 18.51 | 260,486 |
| CD | 8.29▲ | +0.72 (+9.51%) | 8.30 | 7.21 | 151,388 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CINF | 166.42▲ | +1.11 (+0.67%) | 167.66 | 165.27 | 848,216 |
| CLNN | 7.14▲ | +0.09 (+1.28%) | 7.3676 | 6.71 | 151,462 |
| CRBU | 2.14 | +0.00 (+0.00%) | 2.19 | 2.09 | 1,923,805 |
| CRI | 33.46▼ | -0.30 (-0.89%) | 33.91 | 33.20 | 835,327 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CSCL | 64.88▲ | +3.02 (+4.88%) | 65.25 | 60.31 | 145,052 |
| CSTE | 1.72▲ | +0.14 (+8.86%) | 1.78 | 1.55 | 475,989 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.68 | 15.64 | 3,201,099 |
| DOGZ | 1.18▲ | +0.02 (+1.72%) | 1.37 | 1.10 | 277,454 |
| DRV | 21.06▲ | +1.00 (+4.99%) | 21.109 | 20.30 | 132,753 |
| DSCO | 24.795▼ | -0.0555 (-0.22%) | 24.84 | 24.78 | 30,763 |
| DWSH | 6.7113▲ | +0.0063 (+0.09%) | 6.7399 | 6.67 | 206,088 |
| EIKN | 13.25▲ | +0.07 (+0.53%) | 13.44 | 12.51 | 377,621 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| ENSG | 177.67▼ | -1.59 (-0.89%) | 181.00 | 177.425 | 526,788 |
| ERIE | 213.05▼ | -0.26 (-0.12%) | 220.49 | 212.01 | 150,605 |
| FBY | 10.16▲ | +0.04 (+0.40%) | 10.20 | 10.045 | 112,344 |
| FBYY | 13.13▼ | -0.08 (-0.61%) | 13.13 | 13.04 | 1,206 |
| FENC | 9.75▲ | +0.51 (+5.52%) | 10.1699 | 9.17 | 602,572 |
| FMC | 14.17▲ | +0.61 (+4.50%) | 14.22 | 13.52 | 4,779,580 |
| FNWD | 32.50▲ | +0.11 (+0.34%) | 32.60 | 32.10 | 6,681 |
| FSV | 129.70▼ | -0.21 (-0.16%) | 130.52 | 128.86 | 163,762 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FUSE | 1.62▲ | +0.15 (+10.20%) | 1.72 | 1.475 | 150,432 |
| GMTL | 16.16▼ | -0.34 (-2.06%) | 16.655 | 15.3605 | 276,761 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GWW | 1,272.47▼ | -11.7199 (-0.91%) | 1,280.95 | 1,260.47 | 280,687 |
| HCI | 156.40▼ | -0.04 (-0.03%) | 157.67 | 152.575 | 144,715 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HLI | 150.35▼ | -0.58 (-0.38%) | 153.345 | 149.68 | 704,994 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HMC | 26.18▲ | +0.51 (+1.99%) | 26.655 | 26.175 | 3,562,592 |
| HMR | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.978 | 106,894 |
| HSIC | 72.72▲ | +0.11 (+0.15%) | 73.31 | 71.50 | 3,096,302 |
| HUBC | 0.1368▼ | -0.0131 (-8.74%) | 0.3148 | 0.1274 | 269,190,316 |
| HYBX | 29.82▼ | -0.08 (-0.27%) | 29.82 | 29.82 | 100 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IMMP | 0.5197▲ | +0.0683 (+15.13%) | 0.5647 | 0.4455 | 2,406,236 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INEO | 0.6336▲ | +0.0002 (+0.03%) | 0.6595 | 0.5996 | 59,325 |
| IPST | 9.69▲ | +1.63 (+20.22%) | 10.6799 | 7.44 | 276,074 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| JBTM | 125.41▼ | -0.36 (-0.29%) | 129.54 | 124.44 | 550,952 |
| JEM | 1.54▲ | +0.12 (+8.45%) | 1.57 | 1.39 | 92,435 |
| JRVR | 4.15 | +0.00 (+0.00%) | 4.27 | 4.10 | 614,010 |
| JXG | 6.53▲ | +1.2623 (+23.96%) | 6.895 | 5.30 | 55,099 |
| KINS | 14.76▼ | -0.10 (-0.67%) | 15.20 | 14.61 | 181,078 |
| LBGJ | 0.9636▼ | -0.0255 (-2.58%) | 1.0092 | 0.8526 | 144,859 |
| LIXT | 5.16▲ | +0.12 (+2.38%) | 5.72 | 4.82 | 149,389 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LULG | 6.97▼ | -0.25 (-3.46%) | 7.3096 | 6.96 | 123,810 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| LW | 44.06▲ | +1.73 (+4.09%) | 44.475 | 41.88 | 2,818,636 |
| LXEH | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.09 | 24,867 |
| MCK | 760.57▲ | +13.34 (+1.79%) | 765.90 | 753.78 | 1,533,903 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.08 | 4,604,644 |
| MITQ | 0.591▼ | -0.0354 (-5.65%) | 0.62 | 0.5839 | 123,122 |
| MKTN | 25.6871▲ | +0.1786 (+0.70%) | 25.72 | 25.6301 | 5,695 |
| MKZR | 2.35▲ | +0.11 (+4.91%) | 2.50 | 2.27 | 47,770 |
| MOVE | 19.90▼ | -1.02 (-4.88%) | 21.14 | 19.44 | 61,739 |
| MVO | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.10 | 226,372 |
| NDAQ | 91.06▲ | +0.13 (+0.14%) | 91.88 | 90.4401 | 2,258,866 |
| NE | 52.90▲ | +0.39 (+0.74%) | 53.19 | 51.62 | 896,922 |
| NFG | 81.23▼ | -0.28 (-0.34%) | 82.40 | 80.855 | 862,973 |
| NMI | 10.86▲ | +0.08 (+0.74%) | 10.88 | 10.605 | 31,747 |
| NMIH | 37.56▼ | -0.11 (-0.29%) | 38.025 | 37.45 | 668,657 |
| NVYY | 14.14▼ | -0.20 (-1.39%) | 14.14 | 14.02 | 149,129 |
| NXT | 144.29▲ | +1.54 (+1.08%) | 147.2599 | 133.88 | 2,863,658 |
| OLLI | 78.49▼ | -0.26 (-0.33%) | 80.98 | 77.66 | 1,789,683 |
| OMF | 53.52▼ | -0.43 (-0.80%) | 54.155 | 53.19 | 851,798 |
| OMSE | 4.57▲ | +0.13 (+2.93%) | 4.68 | 4.50 | 5,712 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |