Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.5812▼ | -0.5765 (-1.59%) | 37.10 | 35.5812 | 46,380 |
| AAPL | 294.30▼ | -2.71 (-0.91%) | 301.64 | 294.212 | 51,882,421 |
| AAPU | 36.42▼ | -0.87 (-2.33%) | 38.27 | 36.395 | 894,106 |
| ABEV | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 37,201,036 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.1368 | 1.06 | 87,712 |
| ACR | 18.05▲ | +0.41 (+2.32%) | 18.37 | 17.84 | 23,584 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.69 | 1.56 | 349,744 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| ADVB | 5.1154▼ | -0.0546 (-1.06%) | 5.22 | 4.91 | 9,372 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AGX | 736.77▼ | -53.23 (-6.74%) | 745.63 | 715.30 | 437,545 |
| AHG | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.36 | 16,665 |
| AIAI | 18.21▲ | +1.34 (+7.94%) | 18.88 | 16.68 | 444,380 |
| AIRJ | 5.03▲ | +0.15 (+3.07%) | 5.33 | 4.60 | 1,758,766 |
| AKBA | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 2,371,048 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALBT | 0.3561▼ | -0.0069 (-1.90%) | 0.36 | 0.334 | 314,367 |
| ALEC | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.72 | 854,070 |
| ALGT | 103.54▲ | +1.36 (+1.33%) | 104.85 | 98.86 | 372,886 |
| ALKT | 15.05▲ | +0.46 (+3.15%) | 15.09 | 14.55 | 1,653,129 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMPL | 6.66▲ | +0.20 (+3.10%) | 6.725 | 6.485 | 1,773,931 |
| APLY | 11.883▼ | -0.067 (-0.56%) | 12.10 | 11.875 | 120,892 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| ASC | 17.89▲ | +0.33 (+1.88%) | 17.955 | 17.2941 | 476,993 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ASTC | 11.78▲ | +0.51 (+4.53%) | 12.8995 | 10.01 | 323,514 |
| ATAI | 4.10▲ | +0.05 (+1.23%) | 4.235 | 3.96 | 3,962,797 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATNI | 26.70▲ | +0.60 (+2.30%) | 27.10 | 25.90 | 69,101 |
| ATNM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 40,367 |
| AURA | 7.02▲ | +0.07 (+1.01%) | 7.28 | 6.55 | 500,365 |
| AVEX | 17.94▲ | +0.46 (+2.63%) | 18.59 | 17.285 | 1,300,913 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BDTX | 1.61 | +0.00 (+0.00%) | 1.69 | 1.60 | 1,877,750 |
| BEEP | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.76 | 37,827 |
| BEPC | 37.90▼ | -0.04 (-0.11%) | 38.025 | 37.06 | 1,510,049 |
| BGRN | 47.4015▲ | +0.0365 (+0.08%) | 47.455 | 47.36 | 29,362 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BLMN | 8.25▼ | -0.08 (-0.96%) | 8.555 | 8.22 | 1,900,024 |
| BLTD | 25.275▲ | +0.045 (+0.18%) | 25.32 | 25.25 | 6,560 |
| BLV | 68.84▲ | +0.13 (+0.19%) | 68.975 | 68.71 | 439,224 |
| BLW | 12.27▲ | +0.04 (+0.33%) | 12.2873 | 12.18 | 101,923 |
| BNDW | 68.385▲ | +0.1053 (+0.15%) | 68.43 | 68.35 | 64,836 |
| BNKK | 1.54 | +0.00 (+0.00%) | 1.6042 | 1.50 | 154,025 |
| BOOT | 173.56▼ | -4.90 (-2.75%) | 177.82 | 173.33 | 668,719 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BUG | 34.02▲ | +0.71 (+2.13%) | 34.37 | 33.16 | 858,821 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BZFD | 1.53▲ | +0.11 (+7.75%) | 1.65 | 1.485 | 2,212,225 |
| CABA | 3.02▲ | +0.01 (+0.33%) | 3.115 | 2.93 | 3,127,056 |
| CAF | 20.09▼ | -0.24 (-1.18%) | 20.1655 | 19.85 | 15,562 |
| CAPR | 29.60▲ | +0.26 (+0.89%) | 29.99 | 28.53 | 781,434 |
| CARG | 30.44▲ | +0.36 (+1.20%) | 31.03 | 30.20 | 1,039,367 |
| CATX | 3.00▼ | -0.05 (-1.64%) | 3.15 | 2.985 | 1,250,573 |
| CBL | 50.09▲ | +0.49 (+0.99%) | 50.4975 | 49.45 | 312,801 |
| CCCC | 4.22▲ | +0.10 (+2.43%) | 4.48 | 3.99 | 2,912,261 |
| CCK | 105.42▲ | +2.20 (+2.13%) | 106.245 | 102.39 | 918,006 |
| CD | 4.68▲ | +0.01 (+0.21%) | 4.925 | 4.43 | 286,121 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDZI | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.89 | 378,434 |
| CGEM | 17.75▲ | +0.45 (+2.60%) | 17.98 | 16.5634 | 1,911,716 |
| CGTX | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.55 | 1,326,793 |
| CHR | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.93 | 28,447 |
| CIBR | 84.21▲ | +0.63 (+0.75%) | 84.8955 | 82.6901 | 916,025 |
| CIEN | 459.85▼ | -0.48 (-0.10%) | 467.88 | 432.71 | 2,920,332 |
| CLBT | 12.74▲ | +0.32 (+2.58%) | 12.92 | 12.41 | 1,477,286 |
| CLGN | 0.352▲ | +0.0142 (+4.20%) | 0.375 | 0.321 | 23,370 |
| CMBT | 15.96▲ | +0.69 (+4.52%) | 16.07 | 15.27 | 1,349,361 |
| CMPS | 12.65▲ | +0.02 (+0.16%) | 13.00 | 12.20 | 2,363,467 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| CNTX | 0.6517▲ | +0.0218 (+3.46%) | 0.6955 | 0.59 | 3,170,736 |
| COCP | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 132,378 |
| CODI | 10.25▼ | -0.08 (-0.77%) | 10.535 | 10.13 | 418,910 |
| COGT | 36.31▲ | +0.47 (+1.31%) | 36.90 | 34.70 | 4,050,219 |
| CPA | 151.93▼ | -1.06 (-0.69%) | 153.97 | 147.41 | 256,318 |
| CRWD | 680.92▲ | +5.48 (+0.81%) | 690.8999 | 662.00 | 2,328,103 |
| CRWL | 51.48▲ | +0.7821 (+1.54%) | 52.91 | 48.61 | 131,982 |
| CSV | 39.39▲ | +1.13 (+2.95%) | 39.45 | 37.93 | 208,844 |
| CTVA | 79.11▲ | +0.25 (+0.32%) | 80.275 | 77.98 | 2,529,574 |
| CWEN | 36.56▼ | -0.51 (-1.38%) | 37.44 | 36.37 | 1,136,793 |
| CXDO | 7.32▲ | +0.31 (+4.42%) | 7.43 | 6.93 | 648,672 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| DAIO | 3.85▲ | +0.15 (+4.05%) | 3.95 | 3.545 | 32,421 |
| DAL | 86.72▲ | +0.80 (+0.93%) | 86.96 | 84.27 | 5,155,554 |
| DCOY | 6.00▼ | -0.30 (-4.76%) | 6.45 | 6.00 | 2,838 |
| DDOG | 220.57▼ | -0.80 (-0.36%) | 225.68 | 219.44 | 2,871,559 |
| DLPN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 13,938 |
| DOCU | 42.67▼ | -0.04 (-0.09%) | 44.02 | 42.62 | 3,905,071 |
| DOMO | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 1,841,989 |
| DRUG | 65.13▲ | +1.64 (+2.58%) | 68.20 | 63.09 | 234,529 |
| DSGN | 13.74▲ | +0.04 (+0.29%) | 14.11 | 13.42 | 624,330 |