Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.69▲ | +3.42 (+2.28%) | 155.52 | 150.30 | 2,507,600 |
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| ABCL | 11.67▲ | +0.26 (+2.28%) | 11.73 | 11.175 | 3,586,388 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ABT | 102.36▲ | +0.33 (+0.32%) | 103.30 | 101.50 | 5,229,279 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACVA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 11,997,032 |
| AEM | 195.57▼ | -1.33 (-0.68%) | 202.40 | 192.70 | 1,758,365 |
| AFRM | 71.58▼ | -0.51 (-0.71%) | 73.275 | 70.20 | 3,970,048 |
| AFSM | 39.76▲ | +0.142 (+0.36%) | 40.0201 | 39.46 | 12,070 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.525 | 19.4007 | 163,149 |
| AGPU | 10.99▼ | -0.065 (-0.59%) | 12.00 | 10.60 | 574,900 |
| AIG | 76.07▲ | +0.09 (+0.12%) | 76.59 | 75.15 | 4,428,000 |
| AII | 26.16▼ | -0.09 (-0.34%) | 26.65 | 25.96 | 111,154 |
| AIN | 60.20▲ | +0.73 (+1.23%) | 61.07 | 59.3001 | 156,985 |
| AIRO | 7.19▼ | -0.08 (-1.10%) | 7.36 | 7.0074 | 241,966 |
| AIRR | 105.635▲ | +0.585 (+0.56%) | 106.63 | 104.45 | 1,353,955 |
| ALGT | 78.64▲ | +0.48 (+0.61%) | 81.99 | 76.00 | 650,400 |
| ALLE | 152.81▼ | -1.79 (-1.16%) | 155.79 | 151.62 | 1,044,085 |
| ALMR | 29.38▲ | +0.63 (+2.19%) | 30.10 | 28.515 | 469,448 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| ANEW | 53.3474▼ | -0.1788 (-0.33%) | 53.3474 | 53.3474 | 11 |
| AOK | 40.62▼ | -0.05 (-0.12%) | 40.85 | 40.52 | 226,900 |
| AOS | 56.89▼ | -0.33 (-0.58%) | 57.80 | 56.55 | 1,352,895 |
| AOSL | 24.70▼ | -0.06 (-0.24%) | 25.15 | 24.21 | 541,400 |
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| ARE | 53.52▲ | +0.59 (+1.11%) | 53.65 | 52.161 | 2,048,144 |
| ASLE | 5.40 | +0.00 (+0.00%) | 5.50 | 5.37 | 531,971 |
| ATMU | 44.27▼ | -0.04 (-0.09%) | 45.325 | 43.74 | 674,885 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| AU | 99.74▼ | -0.97 (-0.96%) | 102.16 | 98.20 | 1,819,640 |
| AUDC | 9.98▲ | +0.13 (+1.32%) | 10.03 | 9.80 | 82,800 |
| AUGO | 85.96▲ | +0.19 (+0.22%) | 88.9499 | 84.355 | 933,416 |
| AUST | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.12 | 8,420 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AVNW | 20.18▲ | +0.33 (+1.66%) | 20.32 | 19.70 | 141,800 |
| AVSC | 70.62▼ | -0.35 (-0.49%) | 71.3943 | 69.969 | 100,483 |
| AVY | 172.28▲ | +0.76 (+0.44%) | 174.63 | 171.26 | 1,063,839 |
| AWAY | 17.6715▲ | +0.0114 (+0.06%) | 17.78 | 17.66 | 2,275 |
| AXGN | 45.44▲ | +0.47 (+1.05%) | 46.35 | 44.03 | 1,423,688 |
| AZTA | 33.21▲ | +0.18 (+0.54%) | 33.93 | 32.98 | 729,672 |
| BALL | 61.26▲ | +0.25 (+0.41%) | 61.94 | 60.77 | 1,723,810 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BANC | 18.28▼ | -0.32 (-1.72%) | 18.71 | 17.86 | 4,080,400 |
| BANF | 109.63▼ | -1.31 (-1.18%) | 111.4399 | 108.28 | 131,983 |
| BANR | 71.08▼ | -1.05 (-1.46%) | 72.16 | 69.91 | 376,721 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BAR | 42.07▼ | -0.20 (-0.47%) | 42.98 | 41.72 | 350,353 |
| BBHL | 16.9266▼ | -0.0615 (-0.36%) | 17.06 | 16.9266 | 35,761 |
| BBT | 31.12▼ | -0.21 (-0.67%) | 31.42 | 30.545 | 1,151,133 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.52 | 24.42 | 69,265 |
| BDSX | 28.56▲ | +0.86 (+3.10%) | 29.00 | 27.55 | 100,380 |
| BDTX | 1.94▼ | -0.03 (-1.52%) | 2.0067 | 1.915 | 733,891 |
| BEEZ | 33.9161▼ | -0.0697 (-0.21%) | 33.9161 | 33.9161 | 17 |
| BETA | 20.26▼ | -0.40 (-1.94%) | 21.13 | 19.64 | 3,784,704 |
| BFAM | 68.68▲ | +1.27 (+1.88%) | 69.76 | 67.03 | 1,076,867 |
| BIIB | 216.01▼ | -0.27 (-0.12%) | 218.29 | 214.81 | 606,500 |
| BLTD | 24.01▲ | +0.01 (+0.04%) | 24.13 | 24.01 | 28,222 |
| BLV | 64.92▲ | +0.13 (+0.20%) | 65.44 | 64.90 | 892,900 |
| BNS | 92.96▼ | -0.32 (-0.34%) | 94.17 | 91.79 | 1,541,083 |
| BRCC | 9.85▲ | +0.72 (+7.89%) | 10.02 | 9.19 | 128,355 |
| BRES | 26.2885▼ | -0.0408 (-0.15%) | 26.49 | 26.2885 | 3,335 |
| BRK.B | 519.80▲ | +3.04 (+0.59%) | 523.74 | 515.30 | 5,256,744 |
| BRKC | 40.62▲ | +0.24 (+0.59%) | 40.85 | 40.51 | 4,573 |
| BRKU | 24.2556▲ | +0.3254 (+1.36%) | 24.58 | 23.87 | 73,196 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BSCV | 15.975▼ | -0.01 (-0.06%) | 16.065 | 15.97 | 488,834 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSMR | 23.4978▲ | +0.0079 (+0.03%) | 23.60 | 23.48 | 31,105 |
| BTTC | 0.3522▼ | -0.0068 (-1.89%) | 0.3534 | 0.3415 | 80,819 |
| BUL | 62.42▼ | -0.23 (-0.37%) | 63.0699 | 62.105 | 23,011 |
| BURL | 230.71▲ | +3.43 (+1.51%) | 236.56 | 229.97 | 1,726,212 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BVN | 33.07▼ | -0.17 (-0.51%) | 34.17 | 32.2447 | 1,249,273 |
| BVS | 13.20▲ | +0.20 (+1.54%) | 13.33 | 12.88 | 546,022 |
| BWIN | 32.04▼ | -0.45 (-1.39%) | 32.34 | 31.95 | 19,483,921 |
| BXP | 64.04▲ | +0.20 (+0.31%) | 64.53 | 62.94 | 1,657,509 |
| BYD | 75.60▼ | -0.48 (-0.63%) | 76.64 | 75.19 | 917,700 |
| BYND | 10.95▲ | +0.96 (+9.61%) | 11.33 | 9.98 | 1,525,033 |
| BZQ | 19.22▲ | +0.3488 (+1.85%) | 19.22 | 19.02 | 3,100 |
| CAFG | 32.6519▼ | -0.0734 (-0.22%) | 32.92 | 32.61 | 47,741 |
| CAG | 15.18▲ | +0.16 (+1.07%) | 15.295 | 15.02 | 11,937,379 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CAL | 12.02▼ | -0.29 (-2.36%) | 12.52 | 12.00 | 485,000 |
| CALC | 1.98 | +0.00 (+0.00%) | 2.06 | 1.94 | 25,934 |
| CARG | 34.70▼ | -0.30 (-0.86%) | 34.875 | 34.11 | 1,458,578 |
| CASS | 55.32▼ | -0.21 (-0.38%) | 55.58 | 54.21 | 57,800 |
| CCRP | 19.0767▲ | +0.0217 (+0.11%) | 19.0767 | 19.0767 | 8 |
| CDP | 34.32▼ | -0.28 (-0.81%) | 34.91 | 34.05 | 642,050 |
| CDRO | 9.69▲ | +0.37 (+3.97%) | 9.89 | 9.41 | 10,608 |
| CELH | 28.25▲ | +0.62 (+2.24%) | 28.88 | 28.01 | 6,296,200 |
| CEPL | 5.89▲ | +0.05 (+0.86%) | 6.09 | 5.67 | 689,950 |
| CETX | 2.45▲ | +0.04 (+1.66%) | 2.64 | 2.41 | 80,720 |
| CEVA | 27.81▼ | -0.10 (-0.36%) | 28.58 | 26.88 | 462,700 |
| CFA | 97.3996▼ | -0.7337 (-0.75%) | 98.40 | 96.91 | 11,178 |
| CFFN | 8.86▼ | -0.01 (-0.11%) | 8.93 | 8.68 | 976,800 |
| CFO | 78.9512▼ | -0.5961 (-0.75%) | 79.75 | 78.541 | 5,861 |
| CGHY | 24.84 | +0.00 (+0.00%) | 24.92 | 24.84 | 19,884 |
| CGMU | 26.47▼ | -0.02 (-0.08%) | 26.55 | 26.45 | 2,401,866 |