Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995▼ | -0.005 (-0.02%) | 19.995 | 19.995 | 100 |
| ACI | 17.28▼ | -0.35 (-1.99%) | 17.66 | 17.28 | 5,846,412 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| ALGM | 31.52▼ | -0.54 (-1.68%) | 32.70 | 31.41 | 2,112,566 |
| ALGT | 77.19▼ | -2.81 (-3.51%) | 80.52 | 75.98 | 522,277 |
| ALK | 37.88▼ | -1.07 (-2.75%) | 39.78 | 37.79 | 5,994,600 |
| AMBQ | 25.53▼ | -0.45 (-1.73%) | 26.7692 | 25.52 | 286,085 |
| AMCR | 39.85▼ | -0.86 (-2.11%) | 40.55 | 39.82 | 4,835,767 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| AOD | 9.66▼ | -0.09 (-0.92%) | 9.77 | 9.66 | 519,100 |
| APUS | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.51 | 116,857 |
| ARW | 140.12▼ | -0.77 (-0.55%) | 142.085 | 138.50 | 497,356 |
| ASGI | 23.72▼ | -0.19 (-0.79%) | 24.35 | 23.66 | 157,500 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ASX | 21.66▼ | -0.17 (-0.78%) | 22.55 | 21.655 | 5,123,184 |
| AXG | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.63 | 258,940 |
| AYI | 265.36▼ | -2.54 (-0.95%) | 270.56 | 264.49 | 396,800 |
| BABA | 134.43▼ | -2.14 (-1.57%) | 139.16 | 134.37 | 17,156,649 |
| BABO | 11.17▼ | -0.12 (-1.06%) | 11.42 | 11.11 | 26,100 |
| BABU | 16.02▼ | -0.394 (-2.40%) | 16.96 | 16.00 | 39,500 |
| BABX | 28.81▼ | -0.88 (-2.96%) | 30.765 | 28.71 | 879,622 |
| BBNX | 10.63▼ | -0.01 (-0.09%) | 10.92 | 10.39 | 1,683,684 |
| BBYY | 14.283▼ | -0.0699 (-0.49%) | 14.283 | 14.283 | 300 |
| BHC | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.05 | 1,342,186 |
| BJRI | 34.58▼ | -0.46 (-1.31%) | 35.385 | 34.325 | 513,956 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLK | 968.31▼ | -2.70 (-0.28%) | 976.29 | 962.52 | 841,837 |
| BRBI | 14.65▼ | -0.06 (-0.41%) | 14.78 | 14.60 | 14,292 |
| BVS | 8.92▼ | -0.07 (-0.78%) | 9.02 | 8.82 | 384,886 |
| C | 108.67▲ | +0.96 (+0.89%) | 109.55 | 107.11 | 12,336,884 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CDRO | 8.14 | +0.00 (+0.00%) | 8.14 | 8.03 | 6,697 |
| CGNX | 49.87▼ | -0.25 (-0.50%) | 50.82 | 49.75 | 1,473,810 |
| CHR | 1.02▲ | +0.03 (+3.03%) | 1.045 | 0.8835 | 168,446 |
| CHWY | 24.33▼ | -0.89 (-3.53%) | 25.31 | 24.33 | 6,294,734 |
| CI | 264.61▲ | +1.14 (+0.43%) | 268.59 | 259.21 | 1,650,366 |
| CLOA | 51.725▼ | -0.02 (-0.04%) | 51.79 | 51.715 | 391,450 |
| CLOC | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 200 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.535 | 99,600 |
| CLOX | 25.39▲ | +0.01 (+0.04%) | 25.44 | 25.388 | 56,400 |
| CLX | 107.93▼ | -3.47 (-3.11%) | 110.76 | 107.62 | 2,391,413 |
| CMTV | 40.00▲ | +0.42 (+1.06%) | 40.10 | 39.29 | 82,000 |
| CMU | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.59 | 199,200 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.085 | 61,656 |
| COHU | 30.46▲ | +1.58 (+5.47%) | 31.115 | 28.9401 | 933,587 |
| COLD | 11.96▼ | -0.02 (-0.17%) | 12.24 | 11.865 | 3,355,294 |
| CROX | 77.83▼ | -1.60 (-2.01%) | 80.33 | 77.44 | 1,161,284 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| DECK | 104.54▼ | -0.17 (-0.16%) | 107.39 | 104.01 | 2,170,609 |
| DOCN | 82.48▲ | +4.89 (+6.30%) | 86.46 | 76.96 | 7,033,628 |
| DT | 40.24▲ | +0.47 (+1.18%) | 40.35 | 39.06 | 8,928,460 |
| DTI | 3.73▲ | +0.06 (+1.63%) | 3.8365 | 3.61 | 266,028 |
| DUOG | 3.32▼ | -0.30 (-8.29%) | 3.60 | 3.30 | 411,964 |
| DUOL | 100.05▼ | -4.31 (-4.13%) | 104.05 | 99.76 | 1,363,257 |
| EAT | 140.05▼ | -2.72 (-1.91%) | 142.295 | 139.27 | 782,525 |
| EDU | 56.54▲ | +1.88 (+3.44%) | 58.19 | 56.48 | 1,627,190 |
| ELAN | 24.83▼ | -0.35 (-1.39%) | 25.34 | 24.61 | 13,034,709 |
| EMBC | 8.86▼ | -0.05 (-0.56%) | 8.94 | 8.72 | 715,841 |
| EME | 737.66▲ | +9.11 (+1.25%) | 747.97 | 731.80 | 392,609 |
| ENR | 16.88▼ | -0.65 (-3.71%) | 17.39 | 16.86 | 1,006,176 |
| ENTX | 1.34▼ | -0.04 (-2.90%) | 1.43 | 1.30 | 101,253 |
| ESTC | 55.76▲ | +0.36 (+0.65%) | 56.61 | 54.51 | 1,735,638 |
| EVLV | 5.33▲ | +0.02 (+0.38%) | 5.41 | 5.11 | 3,764,331 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| EXPI | 6.20▲ | +0.01 (+0.16%) | 6.305 | 6.012 | 1,110,464 |
| FAAA | 49.98▼ | -0.02 (-0.04%) | 50.01 | 49.98 | 4,100 |
| FBGL | 0.777▲ | +0.1344 (+20.92%) | 0.8198 | 0.6147 | 1,230,465 |
| FCO | 3.32▲ | +0.11 (+3.43%) | 3.34 | 3.21 | 202,400 |
| FGI | 3.75▲ | +0.02 (+0.54%) | 3.92 | 3.75 | 4,539 |
| FLRT | 46.41▲ | +0.03 (+0.06%) | 46.44 | 46.37 | 46,300 |
| FMUN | 50.35▼ | -0.0298 (-0.06%) | 50.39 | 50.35 | 1,300 |
| FOXX | 4.55▲ | +0.55 (+13.75%) | 4.55 | 3.99 | 12,873 |
| FROG | 43.87▲ | +0.04 (+0.09%) | 44.54 | 43.51 | 1,402,133 |
| FSV | 140.83▼ | -1.96 (-1.37%) | 143.41 | 140.28 | 139,730 |
| FTCA | 7.345 | +0.00 (+0.00%) | 7.36 | 7.34 | 30,300 |
| FTMA | 9.03 | +0.00 (+0.00%) | 9.04 | 8.12 | 90,500 |
| FTMU | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.84 | 693,601 |
| FTPA | 8.649▲ | +0.009 (+0.10%) | 8.67 | 8.649 | 67,400 |
| FWRG | 12.32▼ | -0.29 (-2.30%) | 12.71 | 12.25 | 814,647 |
| GGAL | 42.02▲ | +0.47 (+1.13%) | 42.57 | 41.15 | 1,040,944 |
| GHY | 11.92▼ | -0.02 (-0.17%) | 11.98 | 11.90 | 79,800 |
| GKOS | 103.22▲ | +0.29 (+0.28%) | 104.6425 | 101.285 | 562,183 |
| GLU | 19.87▼ | -0.06 (-0.30%) | 20.00 | 19.87 | 9,200 |
| GO | 5.94▲ | +0.09 (+1.54%) | 6.15 | 5.785 | 5,489,801 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.04 | 15,800 |
| GRND | 12.48▲ | +0.01 (+0.08%) | 12.65 | 12.31 | 994,237 |
| GUMI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.35 | 172,100 |
| HCTI | 2.84▼ | -0.14 (-4.70%) | 3.09 | 2.71 | 127,400 |
| HECA | 29.78▲ | +0.03 (+0.10%) | 29.80 | 29.62 | 237,696 |
| HIO | 3.70▲ | +0.01 (+0.27%) | 3.71 | 3.68 | 445,900 |
| HKIT | 1.11▲ | +0.11 (+11.00%) | 1.28 | 1.00 | 155,684 |
| HLLY | 3.15▲ | +0.01 (+0.32%) | 3.175 | 3.09 | 1,011,391 |
| HOV | 105.17▼ | -2.45 (-2.28%) | 110.29 | 104.18 | 112,595 |
| IBKR | 68.45▼ | -0.18 (-0.26%) | 69.4899 | 68.24 | 4,462,085 |
| IBTA | 26.27▲ | +0.47 (+1.82%) | 26.82 | 25.05 | 406,352 |
| INDI | 2.58▼ | -0.04 (-1.53%) | 2.635 | 2.55 | 2,398,674 |
| INHD | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.104 | 94,900 |