Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACCO | 3.93▲ | +0.06 (+1.55%) | 3.96 | 3.79 | 603,700 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACRE | 5.01▲ | +0.17 (+3.51%) | 5.06 | 4.91 | 547,700 |
| ADAM | 7.76▲ | +0.14 (+1.84%) | 7.84 | 7.63 | 640,800 |
| ADCT | 3.66▲ | +0.09 (+2.52%) | 3.83 | 3.54 | 637,614 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AGEN | 3.91▲ | +0.16 (+4.27%) | 4.00 | 3.80 | 685,819 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALKS | 29.66▲ | +0.06 (+0.20%) | 30.47 | 29.58 | 2,820,810 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALRS | 24.15▲ | +0.34 (+1.43%) | 24.4199 | 23.90 | 117,193 |
| ALZN | 2.39▲ | +0.05 (+2.14%) | 2.40 | 2.254 | 83,100 |
| AMDD | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.694 | 6,245,200 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMZZ | 35.93▲ | +0.27 (+0.76%) | 36.00 | 34.52 | 283,200 |
| APEI | 40.31▲ | +0.21 (+0.52%) | 40.76 | 39.845 | 333,665 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| ARBK | 4.345▲ | +0.195 (+4.70%) | 4.48 | 4.1188 | 68,782 |
| AREN | 4.30▲ | +0.19 (+4.62%) | 4.40 | 4.14 | 103,400 |
| ARKO | 4.70▲ | +0.06 (+1.29%) | 4.745 | 4.57 | 260,489 |
| ARTV | 4.855▲ | +0.275 (+6.00%) | 4.90 | 4.50 | 250,202 |
| ASTL | 4.25▲ | +0.01 (+0.24%) | 4.315 | 4.145 | 954,918 |
| AUR | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.65 | 21,578,196 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVNS | 12.35▲ | +0.09 (+0.73%) | 12.375 | 11.87 | 458,013 |
| AVXL | 4.28▲ | +0.01 (+0.23%) | 4.435 | 4.20 | 1,483,900 |
| AWAY | 21.105▼ | -0.023 (-0.11%) | 21.19 | 20.943 | 8,800 |
| AXIA | 9.61▲ | +0.07 (+0.73%) | 9.755 | 9.5845 | 2,242,285 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BHK | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 238,900 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BLE | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 48,700 |
| BLMN | 7.02▲ | +0.13 (+1.89%) | 7.05 | 6.725 | 1,781,695 |
| BNY | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.25 | 43,500 |
| BRFH | 3.225▼ | -0.005 (-0.15%) | 3.225 | 3.155 | 3,691 |
| BSVN | 42.82▲ | +0.13 (+0.30%) | 42.83 | 42.02 | 15,264 |
| BSY | 40.13▲ | +0.23 (+0.58%) | 40.63 | 39.57 | 1,574,659 |
| BTA | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 23,300 |
| BTU | 33.80▲ | +1.00 (+3.05%) | 35.18 | 32.85 | 4,102,887 |
| BUD | 65.88▲ | +1.22 (+1.89%) | 65.95 | 65.47 | 1,179,900 |
| BUI | 25.90▲ | +0.14 (+0.54%) | 26.07 | 25.78 | 72,900 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| BYM | 11.00▲ | +0.05 (+0.46%) | 11.03 | 10.93 | 70,000 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| CAAS | 4.44▼ | -0.08 (-1.77%) | 4.57 | 4.4283 | 19,987 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |
| CBK | 24.20▼ | -0.22 (-0.90%) | 24.42 | 24.12 | 38,300 |
| CBLL | 23.33▲ | +0.26 (+1.13%) | 23.40 | 22.20 | 302,300 |
| CBNK | 28.88▼ | -0.01 (-0.03%) | 29.03 | 28.55 | 38,421 |
| CBT | 72.83▲ | +1.03 (+1.43%) | 73.18 | 71.10 | 310,900 |
| CCEL | 3.55▼ | -0.06 (-1.66%) | 3.63 | 3.39 | 22,500 |
| CCOI | 22.94▲ | +0.62 (+2.78%) | 23.23 | 22.30 | 725,827 |
| CCU | 14.01▲ | +0.22 (+1.60%) | 14.09 | 13.80 | 238,900 |
| CFBK | 27.04▲ | +0.29 (+1.08%) | 27.39 | 26.33 | 69,000 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGNT | 9.57▲ | +0.01 (+0.10%) | 9.63 | 9.43 | 273,789 |
| CGSM | 26.46▲ | +0.01 (+0.04%) | 26.50 | 26.45 | 336,052 |
| CGW | 64.6942▲ | +0.3642 (+0.57%) | 64.84 | 64.44 | 36,044 |
| CHCI | 12.11▲ | +0.20 (+1.68%) | 12.2188 | 11.27 | 32,362 |
| CJMB | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.26 | 51,583 |
| CLMB | 119.40▲ | +3.35 (+2.89%) | 119.60 | 115.885 | 72,569 |
| CLW | 20.31▲ | +0.96 (+4.96%) | 20.38 | 19.17 | 194,000 |
| CLX | 106.19▲ | +1.94 (+1.86%) | 106.37 | 103.26 | 1,901,200 |
| CMBT | 11.40▲ | +0.12 (+1.06%) | 11.415 | 11.135 | 3,837,452 |
| CMGG | 23.4994▲ | +1.0869 (+4.85%) | 23.4994 | 22.54 | 2,300 |
| CMND | 2.35▼ | -0.08 (-3.29%) | 2.4981 | 2.31 | 41,832 |
| CMPO | 22.17▲ | +0.76 (+3.55%) | 23.60 | 21.67 | 1,662,858 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CNR | 96.38▲ | +2.41 (+2.56%) | 98.10 | 93.611 | 1,016,900 |
| COAL | 24.97▲ | +0.29 (+1.18%) | 25.20 | 24.666 | 114,300 |
| COCP | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.09 | 152,701 |
| COMP | 12.84▲ | +0.58 (+4.73%) | 13.53 | 12.55 | 49,556,619 |
| COTY | 3.19▲ | +0.07 (+2.24%) | 3.195 | 3.08 | 8,234,302 |
| CPZ | 15.15▲ | +0.10 (+0.66%) | 15.17 | 15.0299 | 86,601 |
| CRDT | 23.55▲ | +0.045 (+0.19%) | 23.65 | 23.52 | 274,300 |
| CSCS | 22.575▲ | +0.035 (+0.16%) | 22.575 | 22.575 | 17 |
| CSGS | 79.51▲ | +0.05 (+0.06%) | 79.63 | 79.31 | 466,223 |
| CSHI | 49.77▲ | +0.015 (+0.03%) | 49.78 | 49.75 | 236,700 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CUT | 30.3845▲ | +0.6745 (+2.27%) | 30.3845 | 29.781 | 3,889 |
| CVCO | 667.70▲ | +25.01 (+3.89%) | 671.52 | 644.00 | 245,118 |
| CVGW | 22.14▲ | +0.15 (+0.68%) | 22.27 | 21.821 | 193,991 |
| CVLG | 25.21▲ | +0.04 (+0.16%) | 25.74 | 24.8101 | 175,378 |
| CVV | 4.49▲ | +0.48 (+11.97%) | 4.50 | 4.08 | 72,004 |
| CWH | 11.73▲ | +0.57 (+5.11%) | 11.75 | 10.96 | 2,668,500 |
| CYD | 41.61▲ | +1.31 (+3.25%) | 41.97 | 40.31 | 171,900 |
| CZFS | 59.93▲ | +0.89 (+1.51%) | 60.00 | 57.60 | 16,873 |