Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 16.83▲ | +0.33 (+2.00%) | 17.15 | 16.3615 | 390,987 |
| AAVM | 29.4167▲ | +0.1417 (+0.48%) | 29.4385 | 29.4167 | 211 |
| ABAT | 4.35▲ | +0.29 (+7.14%) | 4.43 | 4.092 | 7,817,400 |
| ABEQ | 35.77▲ | +0.35 (+0.99%) | 35.81 | 35.53 | 3,300 |
| ABL | 6.75▲ | +0.04 (+0.60%) | 6.8471 | 6.615 | 499,781 |
| ABP | 6.03▲ | +0.05 (+0.84%) | 6.14 | 5.89 | 37,683 |
| ABVC | 2.99▲ | +0.10 (+3.46%) | 3.00 | 2.88 | 64,102 |
| ACVA | 5.49 | +0.00 (+0.00%) | 5.61 | 5.34 | 17,140,499 |
| ADNT | 21.10▲ | +0.55 (+2.68%) | 21.535 | 20.46 | 1,741,565 |
| ADP | 254.55▼ | -0.65 (-0.25%) | 256.33 | 253.49 | 1,772,059 |
| ADPV | 43.4096▼ | -0.0904 (-0.21%) | 44.00 | 43.3501 | 8,361 |
| AFCG | 3.26▲ | +0.02 (+0.62%) | 3.3401 | 3.15 | 235,614 |
| AFMC | 34.04▲ | +0.136 (+0.40%) | 34.175 | 34.03 | 3,600 |
| AFSC | 30.2021▼ | -0.0529 (-0.17%) | 30.2021 | 30.2021 | 256 |
| AFYA | 14.45▲ | +0.02 (+0.14%) | 14.5689 | 14.1959 | 94,339 |
| AGEN | 4.43▲ | +0.16 (+3.75%) | 4.67 | 4.22 | 722,742 |
| AGNG | 35.585▲ | +0.45 (+1.28%) | 35.661 | 35.28 | 7,600 |
| AGQ | 96.12▲ | +7.50 (+8.46%) | 97.44 | 90.5705 | 2,950,262 |
| AIFF | 1.74▲ | +0.09 (+5.45%) | 1.8107 | 1.6544 | 275,664 |
| AIOT | 5.09▲ | +0.08 (+1.60%) | 5.22 | 5.025 | 1,489,154 |
| AIRE | 0.579▲ | +0.016 (+2.84%) | 0.648 | 0.561 | 16,407,300 |
| AIV | 5.68▼ | -0.03 (-0.53%) | 5.74 | 5.65 | 2,626,187 |
| AIVI | 51.00▲ | +0.30 (+0.59%) | 51.06 | 50.82 | 1,000 |
| AIVL | 114.1788▲ | +0.5618 (+0.49%) | 114.26 | 113.67 | 2,329 |
| AIZ | 226.48▲ | +0.96 (+0.43%) | 228.36 | 224.97 | 258,192 |
| AJG | 255.86▲ | +0.86 (+0.34%) | 256.53 | 253.17 | 1,256,800 |
| AKAF | 29.025▲ | +0.0949 (+0.33%) | 29.025 | 29.025 | 0 |
| AKAM | 90.10▼ | -0.51 (-0.56%) | 91.76 | 89.38 | 3,793,434 |
| AKAN | 1.33▼ | -0.01 (-0.75%) | 1.3656 | 1.28 | 73,987 |
| ALCO | 33.77▲ | +0.49 (+1.47%) | 34.02 | 33.38 | 24,422 |
| ALL | 209.21▲ | +1.85 (+0.89%) | 209.54 | 206.695 | 961,513 |
| ALLW | 29.12▲ | +0.06 (+0.21%) | 29.185 | 29.01 | 566,847 |
| ALMS | 5.24▼ | -0.06 (-1.13%) | 5.41 | 4.9501 | 898,782 |
| ALSN | 82.05▲ | +0.07 (+0.09%) | 83.83 | 82.00 | 871,132 |
| ALTY | 11.9857▲ | +0.0055 (+0.05%) | 12.00 | 11.9673 | 12,419 |
| AMBR | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.73 | 38,591 |
| AME | 196.79▼ | -0.85 (-0.43%) | 200.71 | 196.63 | 1,482,413 |
| AMSF | 41.19▲ | +0.13 (+0.32%) | 41.46 | 40.87 | 143,378 |
| AMTM | 22.96 | +0.00 (+0.00%) | 24.08 | 22.94 | 2,221,598 |
| AMTX | 2.06▼ | -0.10 (-4.63%) | 2.20 | 2.055 | 627,286 |
| AMZA | 39.28▼ | -0.16 (-0.41%) | 39.80 | 39.1925 | 36,447 |
| AOS | 66.37▲ | +0.58 (+0.88%) | 66.74 | 66.02 | 1,149,900 |
| APEI | 34.96▲ | +0.36 (+1.04%) | 35.31 | 33.9701 | 287,710 |
| APLM | 16.52▲ | +1.21 (+7.90%) | 16.60 | 14.79 | 8,796 |
| APLT | 0.9101▼ | -0.01 (-1.09%) | 1.02 | 0.895 | 1,523,014 |
| APLU | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.252 | 8,300 |
| APPN | 45.64▲ | +1.42 (+3.21%) | 46.059 | 43.97 | 1,157,217 |
| AQMS | 7.61▲ | +1.03 (+15.65%) | 8.10 | 6.71 | 731,769 |
| AREA | 18.7795▼ | -0.1165 (-0.62%) | 18.7795 | 18.7795 | 0 |
| ARMN | 11.33▲ | +0.37 (+3.38%) | 11.435 | 10.85 | 1,879,700 |
| ARTW | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.3601 | 49,224 |
| ASAN | 12.91▼ | -0.38 (-2.86%) | 13.61 | 12.87 | 4,624,761 |
| ASB | 25.54 | +0.00 (+0.00%) | 26.00 | 25.42 | 1,064,858 |
| ASLV | 27.71▲ | +0.076 (+0.28%) | 27.73 | 27.6799 | 2,516 |
| ASM | 4.99▲ | +0.40 (+8.71%) | 5.04 | 4.64 | 5,300,600 |
| ATLN | 2.70▲ | +0.18 (+7.14%) | 2.715 | 2.5325 | 14,273 |
| ATNI | 19.80▼ | -0.03 (-0.15%) | 20.21 | 19.51 | 40,184 |
| ATO | 177.83▼ | -0.83 (-0.46%) | 179.20 | 177.50 | 939,195 |
| ATR | 118.16▼ | -0.11 (-0.09%) | 119.67 | 117.91 | 547,500 |
| ATRC | 33.06▲ | +0.20 (+0.61%) | 34.38 | 32.57 | 525,749 |
| ATXG | 0.4759▲ | +0.0174 (+3.79%) | 0.476 | 0.46 | 29,343 |
| AU | 85.13▲ | +5.78 (+7.28%) | 85.85 | 80.21 | 4,710,865 |
| AUDC | 9.77▲ | +0.33 (+3.50%) | 9.8508 | 9.41 | 249,356 |
| AUGW | 32.213▲ | +0.022 (+0.07%) | 32.213 | 32.15 | 17,300 |
| AVA | 41.66▼ | -0.20 (-0.48%) | 41.93 | 41.57 | 773,676 |
| AVB | 178.05▼ | -0.79 (-0.44%) | 179.07 | 177.46 | 783,201 |
| AVDE | 81.20▲ | +0.66 (+0.82%) | 81.275 | 80.80 | 890,100 |
| AVDS | 67.854▲ | +0.484 (+0.72%) | 67.86 | 67.56 | 6,600 |
| AVDV | 90.92▲ | +0.93 (+1.03%) | 91.05 | 90.41 | 601,200 |
| AVIV | 70.06▲ | +0.59 (+0.85%) | 70.176 | 69.78 | 53,900 |
| AVMC | 70.0391▲ | +0.2927 (+0.42%) | 70.38 | 70.0391 | 17,149 |
| AVMV | 69.1086▲ | +0.359 (+0.52%) | 69.44 | 68.97 | 11,107 |
| AVNS | 11.76▲ | +0.10 (+0.86%) | 11.91 | 11.61 | 253,417 |
| AVO | 12.70▲ | +0.04 (+0.32%) | 12.89 | 12.575 | 286,085 |
| AVT | 47.18▲ | +0.52 (+1.11%) | 47.53 | 46.62 | 756,450 |
| AVTR | 11.55▲ | +0.05 (+0.43%) | 11.73 | 11.32 | 6,338,203 |
| AVUV | 99.25▲ | +0.26 (+0.26%) | 99.99 | 99.05 | 672,700 |
| AVY | 174.01▼ | -0.30 (-0.17%) | 175.585 | 172.342 | 613,046 |
| AWAY | 21.80▲ | +0.056 (+0.26%) | 21.815 | 21.65 | 3,900 |
| AWEG | 22.3002▲ | +0.1332 (+0.60%) | 22.3002 | 22.3002 | 45 |
| AWI | 188.51▼ | -0.20 (-0.11%) | 191.38 | 188.37 | 485,291 |
| AWK | 129.77▼ | -0.24 (-0.18%) | 130.36 | 129.01 | 1,512,099 |
| AWP | 3.92▼ | -0.03 (-0.76%) | 3.95 | 3.90 | 231,100 |
| AWR | 75.18▼ | -0.68 (-0.90%) | 75.89 | 74.99 | 254,817 |
| AXS | 101.63▲ | +1.07 (+1.06%) | 101.78 | 100.04 | 499,600 |
| AYI | 361.41▲ | +2.38 (+0.66%) | 365.59 | 359.04 | 132,500 |
| AZI | 0.0883▼ | -0.0129 (-12.75%) | 0.095 | 0.086 | 6,792,006 |
| AZO | 3,788.70▲ | +32.46 (+0.86%) | 3,808.00 | 3,752.50 | 79,498 |
| B | 37.33▲ | +1.52 (+4.24%) | 37.60 | 35.68 | 22,135,015 |
| BACQ | 10.58▼ | -0.07 (-0.66%) | 10.68 | 10.51 | 337,900 |
| BAH | 84.85▼ | -2.22 (-2.55%) | 88.20 | 84.78 | 2,223,900 |
| BANF | 112.25▼ | -0.65 (-0.58%) | 114.90 | 111.72 | 118,477 |
| BANR | 62.03▲ | +0.12 (+0.19%) | 63.075 | 61.84 | 176,121 |
| BANX | 21.08▼ | -0.14 (-0.66%) | 21.30 | 20.89 | 18,600 |
| BAR | 41.36▲ | +0.67 (+1.65%) | 41.50 | 40.66 | 990,200 |
| BBMC | 105.7267▲ | +0.3107 (+0.29%) | 105.85 | 105.66 | 3,744 |
| BCAB | 0.6878▲ | +0.0057 (+0.84%) | 0.73 | 0.66 | 760,375 |
| BCIC | 13.15▲ | +0.17 (+1.31%) | 13.50 | 12.90 | 107,514 |
| BCPC | 157.21▲ | +1.10 (+0.70%) | 158.53 | 155.92 | 199,560 |
| BCUS | 32.5986▲ | +0.1164 (+0.36%) | 32.64 | 32.5986 | 4,711 |