Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 248.26▲ | +7.27 (+3.02%) | 257.21 | 235.15 | 594,776 |
| ABOS | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.095 | 477,851 |
| ABT | 108.00▲ | +0.73 (+0.68%) | 110.03 | 106.97 | 12,154,400 |
| ACEL | 12.33▼ | -0.02 (-0.16%) | 12.4464 | 12.22 | 200,479 |
| ACIC | 11.05▲ | +0.19 (+1.75%) | 11.09 | 10.7401 | 365,512 |
| ACIU | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.25 | 61,335 |
| ACN | 173.17▲ | +8.51 (+5.17%) | 176.40 | 163.855 | 9,692,208 |
| ADBE | 263.43▲ | +14.25 (+5.72%) | 266.24 | 248.54 | 9,839,414 |
| ADBG | 4.78▲ | +0.49 (+11.42%) | 4.8699 | 4.27 | 12,061,882 |
| ADBU | 26.89▲ | +2.78 (+11.53%) | 27.82 | 24.03 | 40,835 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| ADSK | 245.25▲ | +7.87 (+3.32%) | 249.14 | 238.32 | 2,413,356 |
| ADT | 7.41▲ | +0.07 (+0.95%) | 7.45 | 7.28 | 9,529,480 |
| ADV | 43.22▲ | +2.42 (+5.93%) | 44.13 | 41.12 | 99,553 |
| AFYA | 14.75▲ | +0.30 (+2.08%) | 14.78 | 14.315 | 70,329 |
| AGYS | 113.69▲ | +2.99 (+2.70%) | 114.57 | 108.90 | 447,096 |
| AII | 20.31▲ | +0.70 (+3.57%) | 20.49 | 19.34 | 135,736 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.17 | 10.90 | 3,897 |
| AKRE | 58.71▲ | +0.64 (+1.10%) | 59.24 | 57.45 | 365,282 |
| ALNY | 286.62▼ | -1.79 (-0.62%) | 290.60 | 284.15 | 1,291,333 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| AMRN | 14.16▲ | +0.21 (+1.51%) | 14.55 | 13.76 | 61,443 |
| ANGH | 3.6834▲ | +0.0234 (+0.64%) | 3.91 | 3.37 | 60,436 |
| ANIP | 81.78▲ | +0.74 (+0.91%) | 82.00 | 79.77 | 282,887 |
| APPN | 28.74▲ | +1.39 (+5.08%) | 29.25 | 27.22 | 1,179,016 |
| ARLO | 14.51▲ | +0.28 (+1.97%) | 14.83 | 14.21 | 1,042,618 |
| ARWR | 86.22▲ | +0.44 (+0.51%) | 87.89 | 84.34 | 1,771,475 |
| ASAN | 8.51▲ | +0.32 (+3.91%) | 8.63 | 8.12 | 5,784,636 |
| ASIC | 24.64▼ | -0.95 (-3.71%) | 25.86 | 24.49 | 62,633 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AVMU | 45.58▼ | -0.0627 (-0.14%) | 45.75 | 45.58 | 15,742 |
| AVO | 12.87▲ | +0.02 (+0.16%) | 13.04 | 12.69 | 714,093 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BAX | 24.77▲ | +0.40 (+1.64%) | 24.92 | 24.28 | 8,038,987 |
| BCRX | 9.53▼ | -0.21 (-2.16%) | 9.79 | 9.505 | 2,154,581 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BHR | 2.38▲ | +0.05 (+2.15%) | 2.425 | 2.27 | 491,593 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BL | 32.43▲ | +0.48 (+1.50%) | 33.10 | 31.65 | 1,228,550 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BME | 44.04▲ | +0.17 (+0.39%) | 44.33 | 43.765 | 29,365 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BNR | 8.82▼ | -0.37 (-4.03%) | 9.19 | 8.80 | 1,432 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BRZE | 26.83▲ | +1.72 (+6.85%) | 26.85 | 25.03 | 2,278,087 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| BTI | 63.07▲ | +0.77 (+1.24%) | 63.34 | 62.65 | 4,465,790 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BWIN | 28.22▼ | -0.41 (-1.43%) | 28.80 | 27.582 | 932,128 |
| BYRN | 4.33▲ | +0.36 (+9.07%) | 4.505 | 4.12 | 1,757,951 |
| BYSI | 1.15▼ | -0.035 (-2.95%) | 1.21 | 1.1301 | 6,617 |
| BZUN | 3.08▲ | +0.19 (+6.57%) | 3.1599 | 2.89 | 434,570 |
| CAE | 26.23▼ | -0.13 (-0.49%) | 26.65 | 25.93 | 583,608 |
| CAH | 229.12▼ | -3.39 (-1.46%) | 234.02 | 228.49 | 2,274,523 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CAMP | 3.27▼ | -0.15 (-4.39%) | 3.55 | 3.25 | 92,001 |
| CARL | 12.78▲ | +0.47 (+3.82%) | 13.01 | 12.05 | 138,089 |
| CCEP | 111.10▼ | -0.35 (-0.31%) | 111.755 | 110.35 | 3,610,903 |
| CCOR | 26.693▲ | +0.069 (+0.26%) | 26.75 | 26.645 | 808 |
| CGNT | 8.88▼ | -0.04 (-0.45%) | 9.15 | 8.83 | 288,703 |
| CHCO | 145.21▲ | +0.31 (+0.21%) | 146.34 | 143.995 | 112,210 |
| CHH | 115.65▲ | +1.01 (+0.88%) | 115.77 | 113.00 | 390,233 |
| CHTR | 145.20▲ | +5.23 (+3.74%) | 146.84 | 136.5001 | 4,222,556 |
| CIM | 12.69 | +0.00 (+0.00%) | 12.82 | 12.64 | 547,059 |
| CLBT | 15.07▲ | +0.22 (+1.48%) | 15.35 | 14.61 | 1,495,022 |
| CLMB | 28.41▲ | +0.23 (+0.82%) | 28.81 | 27.516 | 123,346 |
| CLOD | 31.3662▲ | +0.2225 (+0.71%) | 31.3662 | 31.26 | 215 |
| CLOU | 24.76▲ | +0.46 (+1.89%) | 25.25 | 24.35 | 222,790 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CMCSA | 24.61▲ | +0.42 (+1.74%) | 24.875 | 23.84 | 35,979,003 |
| CMCT | 2.84▼ | -0.11 (-3.73%) | 2.98 | 2.84 | 12,138 |
| CMMB | 1.46▲ | +0.03 (+2.10%) | 1.605 | 1.405 | 217,162 |
| CMRC | 3.30▲ | +0.10 (+3.12%) | 3.31 | 3.17 | 793,575 |
| COE | 16.93▲ | +0.26 (+1.56%) | 17.14 | 16.51 | 9,290 |
| COST | 974.03▲ | +7.45 (+0.77%) | 978.80 | 963.00 | 1,976,428 |
| COTG | 13.5928▲ | +0.1692 (+1.26%) | 13.70 | 13.39 | 33,491 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CPRT | 30.82▲ | +0.13 (+0.42%) | 31.4183 | 30.20 | 14,345,006 |
| CPZ | 13.16 | +0.00 (+0.00%) | 13.3899 | 13.01 | 146,729 |
| CRF | 6.97▼ | -0.06 (-0.85%) | 7.07 | 6.96 | 1,236,633 |
| CRIS | 4.98▲ | +0.15 (+3.11%) | 5.06 | 4.90 | 66,593 |
| CRM | 188.38▲ | +6.88 (+3.79%) | 190.18 | 182.01 | 14,817,221 |
| CRMG | 5.73▲ | +0.40 (+7.50%) | 5.83 | 5.36 | 11,138,353 |
| CTRM | 1.89 | +0.00 (+0.00%) | 1.9193 | 1.85 | 26,614 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CVSA | 133.60▲ | +7.30 (+5.78%) | 134.665 | 125.65 | 402,033 |
| CVU | 4.78▼ | -0.22 (-4.40%) | 5.02 | 4.55 | 59,430 |
| CXM | 6.45▲ | +0.14 (+2.22%) | 6.54 | 6.31 | 2,359,194 |
| DAMD | 2.25▲ | +0.23 (+11.39%) | 2.30 | 2.0044 | 81,142,145 |
| DAT | 44.6805▲ | +0.8059 (+1.84%) | 45.085 | 44.20 | 11,429 |
| DAX | 45.065▲ | +0.095 (+0.21%) | 45.29 | 44.6903 | 55,943 |
| DBL | 14.07 | +0.00 (+0.00%) | 14.10 | 14.02 | 42,110 |