Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AI | 9.15▼ | -0.01 (-0.11%) | 9.23 | 8.7798 | 5,776,524 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALZN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.11 | 71,588 |
| AMP | 518.60▲ | +0.37 (+0.07%) | 521.38 | 505.38 | 560,006 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AP | 7.98▲ | +0.29 (+3.77%) | 8.34 | 7.88 | 114,744 |
| APD | 299.40▼ | -2.56 (-0.85%) | 307.12 | 297.9758 | 1,064,815 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| APM | 0.8148▲ | +0.0048 (+0.59%) | 0.8299 | 0.79 | 16,615 |
| APO | 119.93▲ | +1.10 (+0.93%) | 121.14 | 118.21 | 4,002,360 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| AREN | 0.915▼ | -0.0249 (-2.65%) | 0.9509 | 0.89 | 40,466 |
| ARES | 120.30▼ | -0.15 (-0.12%) | 122.18 | 119.28 | 1,603,804 |
| ARTL | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.03 | 286,907 |
| ASC | 16.18▲ | +0.35 (+2.21%) | 16.52 | 16.07 | 459,199 |
| AXP | 355.06▲ | +0.63 (+0.18%) | 361.00 | 352.47 | 3,530,836 |
| AXPG | 14.6024▲ | +0.0757 (+0.52%) | 15.02 | 14.6024 | 5,077 |
| BATRK | 52.08▼ | -0.48 (-0.91%) | 52.82 | 51.80 | 366,978 |
| BEEP | 1.82▲ | +0.03 (+1.68%) | 1.82 | 1.7093 | 10,871 |
| BGC | 10.94▼ | -0.04 (-0.36%) | 11.06 | 10.855 | 2,031,201 |
| BIS | 13.7411▲ | +0.1287 (+0.95%) | 13.8408 | 13.635 | 3,857 |
| BKLN | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 2,475,536 |
| BLK | 1,025.4399▼ | -6.1202 (-0.59%) | 1,036.5225 | 1,023.05 | 719,048 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BOOM | 6.49▼ | -0.06 (-0.92%) | 6.66 | 6.47 | 156,297 |
| BP | 41.40▲ | +0.57 (+1.40%) | 41.595 | 40.99 | 10,192,842 |
| BPH | 64.7223▲ | +0.729 (+1.14%) | 64.95 | 64.28 | 840 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BTCT | 0.90 | +0.00 (+0.00%) | 0.9129 | 0.8569 | 222,777 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CCNR | 38.0566▲ | +0.6466 (+1.73%) | 38.10 | 37.85 | 7,949 |
| CDT | 0.35▼ | -0.0086 (-2.40%) | 0.3801 | 0.3402 | 184,390 |
| CEE | 21.25▲ | +0.30 (+1.43%) | 21.415 | 20.99 | 24,300 |
| CELU | 0.755▼ | -0.0001 (-0.01%) | 0.80 | 0.755 | 50,806 |
| CETY | 0.9443▲ | +0.0603 (+6.82%) | 0.9499 | 0.8397 | 63,762 |
| CFND | 3.40▲ | +0.09 (+2.72%) | 3.45 | 3.35 | 38,030 |
| CINT | 3.37▲ | +0.06 (+1.81%) | 3.4699 | 3.25 | 145,364 |
| CLWT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.59 | 39,845 |
| CM | 118.57▲ | +1.20 (+1.02%) | 119.66 | 118.10 | 674,678 |
| CME | 243.61▼ | -1.49 (-0.61%) | 247.355 | 242.00 | 1,873,814 |
| CMG | 36.43▼ | -0.20 (-0.55%) | 37.09 | 36.205 | 17,566,479 |
| CMGG | 17.0311▼ | -0.2158 (-1.25%) | 17.61 | 17.0301 | 5,013 |
| CMND | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.911 | 112,034 |
| CMRE | 15.28▼ | -0.18 (-1.16%) | 15.84 | 15.235 | 433,082 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| CNMD | 41.75▼ | -0.66 (-1.56%) | 42.21 | 40.875 | 994,270 |
| COCO | 74.03▼ | -0.605 (-0.81%) | 76.00 | 73.25 | 1,056,040 |
| COLM | 62.70▼ | -1.02 (-1.60%) | 64.155 | 61.91 | 398,486 |
| COP | 111.87▼ | -0.98 (-0.87%) | 113.7468 | 110.14 | 6,455,496 |
| COYY | 17.9966▲ | +0.1554 (+0.87%) | 18.0067 | 17.84 | 11,108 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRGY | 10.01▲ | +0.02 (+0.20%) | 10.145 | 9.825 | 4,205,424 |
| CTSH | 43.03▼ | -1.13 (-2.56%) | 43.895 | 41.58 | 8,502,831 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| CVX | 181.76▼ | -0.44 (-0.24%) | 183.3605 | 180.63 | 6,823,061 |
| DAC | 129.59▲ | +0.24 (+0.19%) | 130.51 | 129.12 | 67,040 |
| DAN | 27.07▼ | -0.17 (-0.62%) | 27.95 | 26.95 | 988,987 |
| DELL | 457.54▲ | +30.43 (+7.12%) | 463.48 | 441.51 | 7,198,292 |
| DFIV | 55.78▲ | +0.46 (+0.83%) | 56.18 | 55.725 | 1,152,013 |
| DFSC | 2.025▼ | -0.005 (-0.25%) | 2.075 | 1.99 | 35,779 |
| DIVL | 24.8166▼ | -0.0454 (-0.18%) | 24.8166 | 24.8166 | 474 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DOW | 30.31▼ | -0.06 (-0.20%) | 31.20 | 30.14 | 8,629,993 |
| DTCX | 2.09▲ | +0.06 (+2.96%) | 2.095 | 2.0008 | 57,140 |
| DTH | 55.41▲ | +0.395 (+0.72%) | 55.81 | 55.40 | 57,521 |
| DUOG | 47.4926▼ | -2.9731 (-5.89%) | 49.9588 | 46.746 | 5,313 |
| DUOL | 128.35▼ | -3.99 (-3.01%) | 132.25 | 126.50 | 771,075 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| EC | 16.16▲ | +0.28 (+1.76%) | 16.21 | 15.71 | 2,726,245 |
| EFAS | 21.94▲ | +0.2046 (+0.94%) | 22.0284 | 21.87 | 11,807 |
| ELVR | 63.11▲ | +2.61 (+4.31%) | 63.43 | 62.00 | 36,711 |
| EPOL | 40.78▲ | +0.62 (+1.54%) | 40.99 | 40.56 | 199,144 |
| ESEA | 71.71▲ | +0.39 (+0.55%) | 72.28 | 70.87 | 49,521 |
| EVI | 16.75▲ | +0.78 (+4.88%) | 16.79 | 15.4481 | 40,853 |
| EVR | 342.20▲ | +8.05 (+2.41%) | 345.00 | 337.72 | 486,886 |
| EWBC | 131.21▼ | -0.20 (-0.15%) | 132.90 | 130.79 | 575,173 |
| FAS | 168.20▲ | +1.19 (+0.71%) | 173.695 | 163.13 | 918,211 |
| FBIO | 3.73▲ | +0.43 (+13.03%) | 3.75 | 3.33 | 1,243,930 |
| FBP | 26.72▲ | +0.08 (+0.30%) | 26.87 | 26.54 | 1,065,945 |
| FCA | 26.59▲ | +0.45 (+1.72%) | 26.96 | 26.59 | 3,940 |
| FDD | 19.02▲ | +0.16 (+0.85%) | 19.17 | 18.99 | 198,944 |
| FDSB | 17.65▲ | +0.20 (+1.15%) | 17.7196 | 17.55 | 7,983 |
| FEP | 57.5998▲ | +0.4548 (+0.80%) | 58.01 | 57.43 | 26,640 |
| FEUZ | 66.645▲ | +0.5375 (+0.81%) | 66.645 | 66.645 | 368 |
| FFUT | 59.655▲ | +0.06 (+0.10%) | 59.94 | 59.62 | 7,891 |
| FGD | 33.32▲ | +0.2905 (+0.88%) | 33.38 | 33.2201 | 92,383 |
| FINY | 25.40▲ | +0.10 (+0.40%) | 25.40 | 25.40 | 61 |
| FIVE | 193.11▲ | +1.58 (+0.82%) | 195.67 | 190.415 | 974,242 |
| FLAU | 34.15▲ | +0.2921 (+0.86%) | 34.38 | 34.00 | 4,851 |
| FLLA | 27.3774▲ | +0.3774 (+1.40%) | 27.48 | 27.22 | 36,176 |
| FMF | 50.37▼ | -0.01 (-0.02%) | 51.48 | 49.48 | 25,992 |
| FNCL | 80.12▲ | +0.26 (+0.33%) | 80.88 | 79.34 | 73,278 |
| FNRN | 18.18 | +0.00 (+0.00%) | 18.44 | 18.145 | 164,093 |