Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADMA | 8.50 | +0.00 (+0.00%) | 8.79 | 8.46 | 3,229,708 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AES | 14.46▲ | +0.03 (+0.21%) | 14.47 | 14.42 | 9,097,625 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AISP | 2.52▲ | +0.05 (+2.02%) | 2.555 | 2.36 | 542,626 |
| ALAB | 228.64▲ | +4.55 (+2.03%) | 230.33 | 215.80 | 4,605,473 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALEC | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.197 | 783,208 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARMH | 96.21▲ | +3.66 (+3.95%) | 96.21 | 90.04 | 8,571 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.708 | 2.58 | 6,855 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| ATRC | 28.15▲ | +1.56 (+5.87%) | 28.19 | 26.62 | 626,784 |
| AWK | 125.98▼ | -1.39 (-1.09%) | 127.785 | 125.95 | 1,286,044 |
| AWR | 77.41▼ | -0.12 (-0.15%) | 78.4115 | 76.76 | 259,977 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBOT | 8.51▲ | +0.43 (+5.32%) | 8.63 | 7.75 | 340,608 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BEAT | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.943 | 1,452,259 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BRIF | 34.9426▲ | +0.6364 (+1.86%) | 34.95 | 34.64 | 4,386 |
| BRK.B | 484.06▼ | -1.46 (-0.30%) | 487.10 | 481.5001 | 3,373,206 |
| BSAC | 30.73▲ | +0.76 (+2.54%) | 31.09 | 30.195 | 470,145 |
| BSX | 53.55▲ | +0.49 (+0.92%) | 53.69 | 52.75 | 11,246,482 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| BWIN | 19.81▼ | -0.33 (-1.64%) | 20.72 | 19.80 | 1,520,097 |
| BZQ | 10.37▼ | -0.20 (-1.89%) | 10.4096 | 10.2201 | 18,117 |
| CARL | 10.76▲ | +0.53 (+5.18%) | 10.85 | 9.90 | 269,199 |
| CATX | 3.86▲ | +0.04 (+1.05%) | 3.9455 | 3.71 | 834,520 |
| CDTG | 0.3495▼ | -0.0072 (-2.02%) | 0.3899 | 0.342 | 23,301 |
| CENT | 37.89▼ | -0.34 (-0.89%) | 38.45 | 37.84 | 56,541 |
| CGDV | 48.38▲ | +0.58 (+1.21%) | 48.49 | 48.11 | 3,490,794 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CGHY | 25.39▲ | +0.0355 (+0.14%) | 25.43 | 25.38 | 21,305 |
| CGUS | 43.96▲ | +0.49 (+1.13%) | 44.05 | 43.66 | 867,104 |
| CINF | 165.31▲ | +2.05 (+1.26%) | 165.55 | 163.84 | 607,695 |
| CME | 297.70▲ | +0.57 (+0.19%) | 298.86 | 294.40 | 1,520,876 |
| CNEQ | 39.80▲ | +0.76 (+1.95%) | 39.86 | 38.77 | 116,924 |
| CNTN | 3.75▲ | +0.24 (+6.84%) | 3.876 | 3.53 | 838,301 |
| CON | 26.20▲ | +0.33 (+1.28%) | 26.655 | 26.03 | 672,827 |
| COYY | 3.965▲ | +0.045 (+1.15%) | 3.9997 | 3.875 | 230,075 |
| CPHI | 1.24▲ | +0.2436 (+24.45%) | 1.46 | 0.8602 | 928,890 |
| CRBU | 2.14▲ | +0.02 (+0.94%) | 2.32 | 1.99 | 3,446,874 |
| CRWD | 579.95▲ | +17.38 (+3.09%) | 583.78 | 555.00 | 2,744,072 |
| CRWL | 39.5566▲ | +2.3566 (+6.33%) | 40.00 | 36.23 | 158,431 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CVEO | 35.56▲ | +2.29 (+6.88%) | 36.50 | 32.50 | 253,960 |
| CVGI | 5.52▲ | +0.21 (+3.95%) | 5.79 | 5.33 | 590,375 |
| CVSB | 50.6901▼ | -0.0049 (-0.01%) | 50.71 | 50.68 | 4,654 |
| DBRG | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.63 | 2,750,670 |
| DDC | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 113,176 |
| DGRW | 96.67▲ | +1.00 (+1.05%) | 96.87 | 95.99 | 323,923 |
| DOGZ | 1.16▲ | +0.03 (+2.65%) | 1.26 | 1.10 | 33,763 |
| DPRO | 5.63▲ | +0.32 (+6.03%) | 5.69 | 5.18 | 1,606,647 |
| DUHP | 40.23▲ | +0.33 (+0.83%) | 40.3099 | 39.95 | 740,673 |
| DUTY | 25.3612▲ | +0.3997 (+1.60%) | 25.3689 | 24.9999 | 1,524 |
| DVSP | 29.4412▲ | +0.4372 (+1.51%) | 29.4412 | 29.4412 | 3 |
| DWSH | 6.705▲ | +0.01 (+0.15%) | 6.705 | 6.645 | 6,026 |
| DYNF | 67.18▲ | +0.74 (+1.11%) | 67.3099 | 66.80 | 1,826,661 |
| EIKN | 13.18▲ | +0.87 (+7.07%) | 13.50 | 12.18 | 438,639 |
| EMPD | 5.36▲ | +0.14 (+2.68%) | 5.44 | 5.18 | 295,742 |
| ENGN | 1.81▲ | +0.27 (+17.53%) | 1.82 | 1.535 | 6,908,383 |
| ENPH | 48.01▲ | +6.01 (+14.31%) | 49.41 | 40.00 | 16,337,594 |
| EQ | 2.59▲ | +0.28 (+12.12%) | 2.60 | 2.21 | 541,451 |
| ERIE | 213.31▲ | +0.65 (+0.31%) | 216.40 | 211.38 | 196,724 |
| ESLG | 26.9353▲ | +0.3536 (+1.33%) | 26.9353 | 26.74 | 8,262 |
| FEAT | 20.0244▲ | +0.1991 (+1.00%) | 20.22 | 19.79 | 68,099 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FIVY | 27.0784▲ | +0.294 (+1.10%) | 27.31 | 26.60 | 4,644 |
| FN | 746.47▲ | +50.40 (+7.24%) | 747.59 | 681.51 | 736,151 |
| FNWD | 32.39▲ | +0.79 (+2.50%) | 32.39 | 31.58 | 4,776 |
| FPS | 50.19▲ | +4.67 (+10.26%) | 51.00 | 44.51 | 10,563,125 |
| FRMI | 7.37▲ | +1.37 (+22.83%) | 7.74 | 5.85 | 56,463,131 |
| FTEC | 274.95▲ | +4.21 (+1.55%) | 275.77 | 271.42 | 277,995 |
| FTK | 20.50▲ | +1.78 (+9.51%) | 20.63 | 18.3301 | 335,682 |
| GALT | 2.35▲ | +0.12 (+5.38%) | 2.40 | 2.24 | 238,855 |
| GAMR | 89.2183▲ | +0.0762 (+0.09%) | 89.2183 | 88.2301 | 3,687 |
| GARY | 25.165▲ | +0.3193 (+1.29%) | 25.165 | 24.92 | 145 |
| GEV | 1,090.53▲ | +27.9601 (+2.63%) | 1,090.70 | 1,049.00 | 1,445,905 |
| GEVG | 33.2048▲ | +1.4668 (+4.62%) | 33.33 | 31.34 | 73,679 |
| GGRW | 37.2669▲ | +0.3545 (+0.96%) | 37.2669 | 37.2669 | 18 |
| GIAX | 17.4852▲ | +0.2752 (+1.60%) | 17.60 | 17.2025 | 61,706 |