Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| AAPL | 312.66▲ | +4.03 (+1.31%) | 314.20 | 307.01 | 49,130,304 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| AAVM | 33.889▲ | +0.2645 (+0.79%) | 33.90 | 33.889 | 826 |
| ABAT | 2.87▲ | +0.06 (+2.14%) | 2.97 | 2.83 | 3,697,461 |
| ABVX | 143.99▼ | -0.66 (-0.46%) | 147.98 | 143.03 | 1,543,427 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ACI | 14.18▲ | +0.05 (+0.35%) | 14.215 | 13.97 | 4,151,349 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACN | 136.96▼ | -0.39 (-0.28%) | 138.11 | 133.50 | 6,820,905 |
| ADM | 77.93▲ | +1.14 (+1.48%) | 78.17 | 76.504 | 2,337,202 |
| ADNT | 19.41▲ | +0.65 (+3.46%) | 19.53 | 18.98 | 629,076 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| AEYE | 7.24▲ | +0.73 (+11.21%) | 7.39 | 6.36 | 296,124 |
| AGRO | 9.48▼ | -0.16 (-1.66%) | 9.93 | 9.45 | 903,493 |
| AGYS | 111.00▲ | +0.19 (+0.17%) | 112.05 | 107.23 | 222,049 |
| AI | 9.28▲ | +0.22 (+2.43%) | 9.55 | 8.80 | 4,619,393 |
| AIG | 80.75▲ | +1.36 (+1.71%) | 80.79 | 78.67 | 2,772,261 |
| AIOT | 4.38▲ | +0.01 (+0.23%) | 4.51 | 4.355 | 1,066,014 |
| AIYY | 8.24▲ | +0.23 (+2.87%) | 8.41 | 7.98 | 53,964 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| ALKT | 18.95▼ | -0.07 (-0.37%) | 19.16 | 18.53 | 1,399,273 |
| ALNY | 313.04▲ | +0.26 (+0.08%) | 319.34 | 307.1301 | 827,024 |
| ALRM | 49.87▲ | +0.18 (+0.36%) | 50.12 | 49.095 | 356,646 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| AMPL | 8.91▲ | +0.07 (+0.79%) | 9.26 | 8.60 | 1,826,043 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| APEI | 57.405▲ | +0.685 (+1.21%) | 59.15 | 56.15 | 267,355 |
| APLY | 12.22▲ | +0.09 (+0.74%) | 12.29 | 12.04 | 53,641 |
| APPF | 176.06▲ | +5.16 (+3.02%) | 176.12 | 169.31 | 354,448 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| ARCB | 142.37▲ | +2.70 (+1.93%) | 145.97 | 140.635 | 307,091 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARES | 121.83▲ | +4.93 (+4.22%) | 121.86 | 117.175 | 2,077,291 |
| ARKO | 7.95▼ | -0.09 (-1.12%) | 8.07 | 7.88 | 562,115 |
| ARMY | 25.7299▲ | +0.3676 (+1.45%) | 25.77 | 25.51 | 2,537 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 18,111 |
| ASD | 27.705▲ | +0.0361 (+0.13%) | 27.705 | 27.705 | 187 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| ASUR | 8.42▲ | +0.23 (+2.81%) | 8.64 | 8.05 | 178,689 |
| ATOS | 2.28▲ | +0.16 (+7.55%) | 2.41 | 2.14 | 228,476 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AVEX | 19.60▼ | -1.09 (-5.27%) | 21.50 | 19.5188 | 1,576,414 |
| AVIE | 75.317▼ | -0.1981 (-0.26%) | 75.317 | 75.2399 | 2,534 |
| AVPT | 12.045▲ | +0.585 (+5.10%) | 12.055 | 11.25 | 1,901,304 |
| AX | 100.73▲ | +2.83 (+2.89%) | 100.81 | 97.775 | 236,159 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| BABA | 97.91▲ | +1.77 (+1.84%) | 98.03 | 96.375 | 8,835,098 |
| BABO | 7.39▲ | +0.105 (+1.44%) | 7.42 | 7.31 | 25,477 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BABX | 14.38▲ | +0.50 (+3.60%) | 14.41 | 13.925 | 636,693 |
| BACC | 10.91▲ | +0.05 (+0.46%) | 10.95 | 10.84 | 178,709 |
| BAFN | 5.52▲ | +0.13 (+2.41%) | 5.90 | 5.31 | 21,989 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BATL | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.34 | 5,956,484 |
| BBIO | 77.75▲ | +0.56 (+0.73%) | 79.25 | 77.15 | 3,072,247 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BCD | 34.85▲ | +0.69 (+2.02%) | 34.88 | 34.60 | 67,238 |
| BCDF | 30.8225▲ | +0.3767 (+1.24%) | 30.8225 | 30.805 | 551 |
| BCI | 22.73▲ | +0.43 (+1.93%) | 22.77 | 22.56 | 2,442,890 |
| BCIC | 7.42▲ | +0.17 (+2.34%) | 7.487 | 7.25 | 31,535 |
| BCO | 104.56▲ | +3.06 (+3.01%) | 104.76 | 101.305 | 340,244 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.2899 | 1.14 | 76,175 |
| BDRY | 12.96▲ | +0.69 (+5.62%) | 13.00 | 12.778 | 88,319 |
| BDVG | 14.4438▲ | +0.0038 (+0.03%) | 14.47 | 14.41 | 11,304 |
| BEKE | 15.02▼ | -0.07 (-0.46%) | 15.27 | 14.845 | 3,650,378 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BG | 108.78▲ | +2.32 (+2.18%) | 108.895 | 105.87 | 1,048,150 |
| BGR | 14.93▼ | -0.03 (-0.20%) | 15.01 | 14.8801 | 90,743 |
| BIOX | 0.3594▲ | +0.0284 (+8.58%) | 0.3699 | 0.3215 | 165,382 |
| BKU | 49.46▲ | +0.89 (+1.83%) | 49.66 | 48.495 | 641,888 |
| BLK | 1,011.21▲ | +15.48 (+1.55%) | 1,012.30 | 990.24 | 426,059 |
| BME | 43.55▼ | -0.10 (-0.23%) | 43.879 | 43.2002 | 40,024 |
| BNR | 10.33▲ | +0.51 (+5.19%) | 10.45 | 9.36 | 9,319 |
| BNT | 43.99▲ | +0.67 (+1.55%) | 44.26 | 43.405 | 30,389 |
| BOE | 12.17▲ | +0.07 (+0.58%) | 12.27 | 12.10 | 130,692 |
| BOKF | 140.12▲ | +0.83 (+0.60%) | 140.485 | 138.98 | 190,749 |
| BOW | 31.53▲ | +0.05 (+0.16%) | 31.76 | 31.12 | 98,278 |
| BOXL | 5.05▲ | +0.05 (+1.00%) | 5.18 | 4.70 | 31,358 |
| BPH | 58.5838▼ | -0.1638 (-0.28%) | 58.87 | 58.5838 | 2,167 |
| BPOP | 168.69▲ | +1.43 (+0.85%) | 168.80 | 166.935 | 344,718 |
| BR | 144.77▲ | +0.82 (+0.57%) | 144.85 | 140.61 | 588,654 |
| BRF | 16.3975▲ | +0.0975 (+0.60%) | 16.3975 | 16.2901 | 415 |
| BRZE | 24.15▲ | +0.34 (+1.43%) | 24.40 | 23.2693 | 1,882,330 |
| BSY | 32.60▲ | +0.34 (+1.05%) | 32.80 | 31.405 | 3,007,920 |
| BTAL | 11.49▼ | -0.09 (-0.78%) | 11.54 | 11.39 | 639,929 |
| BTCT | 1.13▲ | +0.07 (+6.60%) | 1.1695 | 0.9741 | 1,680,111 |
| BTE | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.845 | 18,190,568 |
| BTMD | 2.28▲ | +0.11 (+5.07%) | 2.30 | 2.14 | 260,025 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BWLP | 18.88▲ | +0.51 (+2.78%) | 19.18 | 18.54 | 236,492 |
| BYRN | 7.08▲ | +0.11 (+1.58%) | 7.19 | 6.81 | 495,220 |