Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 96.45▲ | +0.56 (+0.58%) | 96.51 | 94.78 | 2,263,163 |
| ACI | 17.47▼ | -0.21 (-1.19%) | 17.675 | 17.44 | 10,911,700 |
| AD | 51.49▲ | +0.97 (+1.92%) | 51.77 | 50.785 | 189,411 |
| ADNT | 19.35▼ | -0.16 (-0.82%) | 19.96 | 19.245 | 993,371 |
| ADPT | 16.50▲ | +0.38 (+2.36%) | 16.99 | 16.46 | 2,866,159 |
| AEE | 99.20▲ | +0.67 (+0.68%) | 99.46 | 98.6475 | 2,810,388 |
| AEP | 115.58▲ | +0.87 (+0.76%) | 115.80 | 115.00 | 4,794,849 |
| AHR | 47.67▲ | +0.04 (+0.08%) | 48.445 | 47.65 | 1,335,499 |
| AKA | 11.09▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 1,188 |
| AKR | 20.49▲ | +0.22 (+1.09%) | 20.54 | 20.32 | 829,251 |
| AMBR | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.516 | 196,100 |
| AMH | 31.68▼ | -0.34 (-1.06%) | 32.11 | 31.665 | 1,915,469 |
| AMSF | 39.53▲ | +0.09 (+0.23%) | 39.72 | 39.33 | 168,824 |
| ANIP | 82.83▲ | +0.48 (+0.58%) | 83.9199 | 82.15 | 260,861 |
| ANL | 1.55▼ | -0.10 (-6.06%) | 1.6297 | 1.49 | 5,830 |
| ANRO | 19.45▲ | +1.26 (+6.93%) | 19.97 | 17.40 | 716,197 |
| AORT | 47.15▼ | -0.03 (-0.06%) | 48.17 | 46.92 | 354,328 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| AU | 85.68▲ | +1.14 (+1.35%) | 87.21 | 84.06 | 2,299,867 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVDL | 21.42▲ | +0.02 (+0.09%) | 21.455 | 21.38 | 1,387,188 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVTR | 11.07▼ | -0.03 (-0.27%) | 11.395 | 11.045 | 10,558,796 |
| AWR | 73.96▼ | -0.16 (-0.22%) | 74.40 | 73.495 | 209,892 |
| AXS | 107.68▲ | +0.62 (+0.58%) | 107.955 | 106.03 | 483,047 |
| AXTA | 32.00▲ | +0.10 (+0.31%) | 32.48 | 31.81 | 4,843,868 |
| BAB | 27.25▼ | -0.01 (-0.04%) | 27.39 | 27.25 | 109,871 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BJRI | 41.26▲ | +0.07 (+0.17%) | 41.94 | 41.0503 | 345,743 |
| BKD | 10.67▲ | +0.12 (+1.14%) | 10.78 | 10.57 | 3,110,427 |
| BSMQ | 23.67▲ | +0.055 (+0.23%) | 23.67 | 23.61 | 222,606 |
| BSMY | 24.625▲ | +0.035 (+0.14%) | 24.70 | 24.60 | 23,104 |
| BSX | 96.11▲ | +1.63 (+1.73%) | 97.05 | 94.655 | 15,707,072 |
| BUI | 27.23▲ | +0.25 (+0.93%) | 27.25 | 26.92 | 69,800 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| BWIN | 23.88▲ | +1.11 (+4.87%) | 24.09 | 22.675 | 931,359 |
| CAG | 17.80▼ | -0.12 (-0.67%) | 17.97 | 17.775 | 12,186,418 |
| CAH | 199.10▲ | +0.66 (+0.33%) | 200.895 | 197.56 | 2,488,733 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 455,114 |
| CBON | 22.69▲ | +0.0054 (+0.02%) | 22.78 | 22.6582 | 1,744 |
| CCEP | 91.67▼ | -0.50 (-0.54%) | 92.40 | 91.45 | 1,822,278 |
| CCIX | 10.59▲ | +0.01 (+0.09%) | 10.5947 | 10.58 | 3,942 |
| CELZ | 2.22▲ | +0.105 (+4.96%) | 2.26 | 2.04 | 75,653 |
| CFBK | 26.39▲ | +0.44 (+1.70%) | 26.56 | 25.90 | 67,100 |
| CHE | 430.24▼ | -1.00 (-0.23%) | 432.5975 | 425.5001 | 148,767 |
| CHH | 94.97▼ | -0.24 (-0.25%) | 96.01 | 92.39 | 966,081 |
| CII | 23.49▲ | +0.17 (+0.73%) | 23.69 | 23.38 | 139,600 |
| CINF | 167.91▲ | +0.80 (+0.48%) | 168.22 | 166.45 | 441,915 |
| CLNN | 6.04▼ | -0.48 (-7.36%) | 6.99 | 6.035 | 82,651 |
| CLW | 18.68▼ | -0.09 (-0.48%) | 19.07 | 18.085 | 174,705 |
| CMBS | 49.29▲ | +0.07 (+0.14%) | 49.31 | 49.1445 | 23,243 |
| CMCSA | 30.27▼ | -0.05 (-0.16%) | 30.4299 | 29.74 | 46,352,132 |
| CNEY | 0.588▼ | -0.0201 (-3.31%) | 0.648 | 0.5812 | 76,150 |
| CONI | 62.23▲ | +2.53 (+4.24%) | 62.23 | 54.44 | 173,462 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CPK | 128.77▲ | +0.35 (+0.27%) | 129.21 | 127.45 | 102,600 |
| CPT | 108.12▲ | +0.33 (+0.31%) | 108.79 | 107.67 | 2,799,100 |
| CRDT | 23.38▲ | +0.05 (+0.21%) | 23.38 | 23.1001 | 51,746 |
| CRVL | 70.24▼ | -0.59 (-0.83%) | 71.59 | 69.695 | 156,772 |
| CSGS | 77.02▲ | +0.05 (+0.06%) | 77.13 | 76.8755 | 487,544 |
| CTA | 27.23▲ | +0.18 (+0.67%) | 27.23 | 26.9945 | 389,244 |
| CTEV | 41.11▲ | +2.68 (+6.97%) | 41.78 | 38.55 | 189,629 |
| CTKB | 4.80▼ | -0.01 (-0.21%) | 4.95 | 4.775 | 834,554 |
| DAKT | 19.00▼ | -0.02 (-0.11%) | 19.26 | 18.85 | 493,856 |
| DAWN | 9.97▲ | +1.21 (+13.81%) | 10.47 | 8.74 | 5,177,234 |
| DBGI | 10.56▲ | +0.42 (+4.14%) | 10.91 | 10.1563 | 114,846 |
| DGICA | 20.95▲ | +0.24 (+1.16%) | 21.01 | 20.55 | 86,507 |
| DH | 2.58▲ | +0.30 (+13.16%) | 2.59 | 2.295 | 2,028,443 |
| DIV | 17.56▼ | -0.03 (-0.17%) | 17.63 | 17.52 | 135,370 |
| EASY | 25.7085▲ | +0.0088 (+0.03%) | 25.72 | 25.55 | 9,036 |
| EAT | 150.60▲ | +5.09 (+3.50%) | 154.83 | 149.015 | 1,284,151 |
| ECVT | 9.54▲ | +0.15 (+1.60%) | 9.605 | 9.355 | 1,667,031 |
| ED | 99.99▼ | -0.22 (-0.22%) | 100.24 | 99.00 | 2,345,340 |
| EIX | 60.17▲ | +0.63 (+1.06%) | 60.21 | 59.57 | 3,127,581 |
| EJH | 0.8772▲ | +0.0172 (+2.00%) | 0.88 | 0.81 | 100,087 |
| ELIL | 27.61▲ | +0.73 (+2.72%) | 28.70 | 26.66 | 135,200 |
| ELME | 17.39▼ | -0.02 (-0.11%) | 17.5012 | 17.38 | 1,072,574 |
| EMA | 48.53▼ | -0.01 (-0.02%) | 48.80 | 48.30 | 253,000 |
| EMTY | 12.071▲ | +0.021 (+0.17%) | 12.071 | 11.94 | 900 |
| ENSG | 176.95▲ | +0.38 (+0.22%) | 177.6692 | 175.775 | 326,960 |
| EPHE | 25.01▼ | -0.09 (-0.36%) | 25.07 | 24.94 | 42,021 |
| ESNT | 66.82▲ | +0.62 (+0.94%) | 67.09 | 65.95 | 568,177 |
| EVRG | 73.29▼ | -0.30 (-0.41%) | 73.89 | 73.03 | 2,537,978 |
| EXC | 44.28▲ | +0.06 (+0.14%) | 44.45 | 44.00 | 6,533,656 |
| EXK | 9.22▼ | -0.14 (-1.50%) | 9.65 | 9.21 | 13,059,392 |
| FAF | 63.89▲ | +0.19 (+0.30%) | 64.47 | 63.575 | 441,577 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FCAL | 49.225▲ | +0.075 (+0.15%) | 49.29 | 49.11 | 10,534 |
| FE | 44.62▲ | +0.12 (+0.27%) | 44.81 | 44.46 | 4,422,180 |
| FEBO | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.27 | 20,240 |
| FHTX | 5.00▲ | +0.36 (+7.76%) | 5.242 | 4.69 | 300,417 |
| FIHL | 19.46▼ | -0.17 (-0.87%) | 19.665 | 19.40 | 405,113 |
| FLGT | 28.06▲ | +0.56 (+2.04%) | 28.26 | 27.35 | 203,479 |
| FLMB | 23.795▲ | +0.015 (+0.06%) | 23.82 | 23.78 | 2,736 |
| FLSP | 27.37▲ | +0.02 (+0.07%) | 27.37 | 27.12 | 20,005 |
| FLUD | 25.06▲ | +0.01 (+0.04%) | 25.11 | 25.04 | 22,500 |
| FMB | 51.063▲ | +0.027 (+0.05%) | 51.2348 | 51.033 | 172,349 |
| FMNY | 26.66▲ | +0.025 (+0.09%) | 26.71 | 26.60 | 1,668 |
| FMUN | 50.275▲ | +0.055 (+0.11%) | 50.348 | 50.21 | 7,300 |
| FORTY | 184.1599▲ | +9.4659 (+5.42%) | 184.1599 | 170.0003 | 1,028 |