Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ADC | 74.54▼ | -0.20 (-0.27%) | 74.62 | 73.995 | 742,429 |
| ADM | 81.29▲ | +0.84 (+1.04%) | 81.73 | 80.275 | 3,467,363 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEP | 126.53▲ | +0.93 (+0.74%) | 126.68 | 124.78 | 2,650,201 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFG | 146.60▲ | +0.31 (+0.21%) | 147.9999 | 145.145 | 216,356 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AGNC | 10.95▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 11,444,302 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AIDX | 0.5503▲ | +0.0013 (+0.24%) | 0.589 | 0.5241 | 227,633 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| APC | 19.50▲ | +0.25 (+1.30%) | 19.6078 | 19.01 | 174,272 |
| APLY | 11.38▼ | -0.04 (-0.35%) | 11.43 | 11.311 | 55,926 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| AQN | 5.83▼ | -0.06 (-1.02%) | 5.89 | 5.80 | 1,653,954 |
| ARTW | 3.22▲ | +0.10 (+3.21%) | 3.26 | 3.07 | 165,256 |
| ASC | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.6058 | 610,310 |
| ASGI | 24.66▼ | -0.31 (-1.24%) | 24.88 | 24.46 | 168,802 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| AVA | 39.03▼ | -0.12 (-0.31%) | 39.08 | 38.645 | 399,633 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AWP | 11.83▼ | -0.02 (-0.17%) | 11.88 | 11.7728 | 134,506 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BCBP | 8.94▼ | -0.06 (-0.67%) | 9.05 | 8.91 | 88,882 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BGC | 11.16▼ | -0.04 (-0.36%) | 11.29 | 10.99 | 3,213,045 |
| BIIB | 209.15▼ | -0.68 (-0.32%) | 210.47 | 207.62 | 617,103 |
| BIYA | 2.63▼ | -0.02 (-0.75%) | 2.6386 | 2.50 | 130,451 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BRT | 14.48▲ | +0.12 (+0.84%) | 14.48 | 14.12 | 32,159 |
| BRTX | 0.22▼ | -0.0059 (-2.61%) | 0.2344 | 0.22 | 224,060 |
| CAF | 19.625▲ | +0.155 (+0.80%) | 19.6513 | 19.5986 | 4,676 |
| CALI | 50.385▼ | -0.0151 (-0.03%) | 50.46 | 50.38 | 113,052 |
| CAPR | 7.45▲ | +0.80 (+12.03%) | 7.59 | 6.59 | 19,072,463 |
| CAR | 141.30▲ | +3.45 (+2.50%) | 144.79 | 137.01 | 292,935 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CCCC | 4.265▲ | +0.025 (+0.59%) | 4.315 | 4.108 | 2,071,059 |
| CDP | 36.81▼ | -0.14 (-0.38%) | 36.93 | 36.65 | 988,020 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CELH | 29.945▲ | +0.855 (+2.94%) | 30.335 | 27.68 | 17,912,108 |
| CHAI | 0.2809▼ | -0.0141 (-4.78%) | 0.305 | 0.2727 | 396,825 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHH | 104.93▲ | +0.49 (+0.47%) | 105.23 | 103.18 | 365,546 |
| CHT | 42.49▼ | -0.09 (-0.21%) | 42.8855 | 42.36 | 194,342 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLBK | 11.68▼ | -0.11 (-0.93%) | 12.00 | 11.58 | 5,271,960 |
| CLDT | 12.98▼ | -0.01 (-0.08%) | 12.99 | 12.64 | 151,229 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CMRE | 15.02▲ | +0.38 (+2.60%) | 15.17 | 14.70 | 474,919 |
| CMS | 71.40▲ | +0.29 (+0.41%) | 71.582 | 70.73 | 3,019,543 |
| COIA | 6.36▲ | +0.17 (+2.75%) | 6.451 | 6.13 | 61,262 |
| COIG | 4.0842▲ | +0.1041 (+2.62%) | 4.16 | 3.9288 | 85,871 |
| COIN | 150.55▲ | +2.08 (+1.40%) | 152.20 | 147.25 | 5,744,224 |
| COKE | 186.21▼ | -2.90 (-1.53%) | 189.35 | 185.00 | 403,682 |
| COLM | 57.09▼ | -0.33 (-0.57%) | 57.23 | 56.00 | 514,229 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| CONL | 4.16▲ | +0.09 (+2.21%) | 4.26 | 3.995 | 16,899,191 |
| CONX | 5.0621▲ | +0.1313 (+2.66%) | 5.13 | 4.86 | 62,089 |
| COYY | 16.5849▲ | +0.0985 (+0.60%) | 16.60 | 16.43 | 19,688 |
| CRBP | 10.49▲ | +0.40 (+3.96%) | 10.58 | 10.05 | 869,294 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CRUS | 119.87▼ | -1.22 (-1.01%) | 121.96 | 119.61 | 671,381 |
| CRUX | 29.43▼ | -0.06 (-0.20%) | 29.4763 | 29.4101 | 132,751 |
| CRVL | 66.87▲ | +1.14 (+1.73%) | 66.98 | 64.48 | 189,872 |
| CURB | 29.99▼ | -0.25 (-0.83%) | 30.23 | 29.845 | 937,834 |
| CVEO | 33.74▲ | +0.45 (+1.35%) | 34.19 | 32.78 | 76,565 |
| CVLG | 35.44▲ | +0.54 (+1.55%) | 35.54 | 34.90 | 117,503 |
| D | 68.77 | +0.00 (+0.00%) | 68.90 | 68.25 | 3,501,272 |
| DBND | 44.935▼ | -0.065 (-0.14%) | 45.00 | 44.935 | 83,079 |
| DFDV | 3.16▲ | +0.09 (+2.93%) | 3.24 | 3.00 | 602,932 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |
| DIVL | 25.69▼ | -0.001 (+0.00%) | 25.73 | 25.68 | 774 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DRS | 45.35▼ | -0.18 (-0.40%) | 45.79 | 44.975 | 435,078 |
| DTE | 141.15▲ | +0.31 (+0.22%) | 141.175 | 139.62 | 749,187 |
| DUK | 123.58▼ | -0.34 (-0.27%) | 124.05 | 122.855 | 2,175,063 |
| DX | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.019 | 4,458,250 |
| ECOR | 10.25▲ | +0.28 (+2.81%) | 10.68 | 10.00 | 144,152 |
| ECVT | 10.39 | +0.00 (+0.00%) | 10.44 | 10.23 | 806,415 |
| ECX | 1.12▲ | +0.05 (+4.67%) | 1.125 | 1.05 | 923,593 |
| ED | 108.99▲ | +0.19 (+0.17%) | 109.255 | 108.08 | 936,566 |
| EIX | 71.30▼ | -0.11 (-0.15%) | 72.29 | 70.37 | 4,147,767 |
| ELUT | 0.9759▲ | +0.0349 (+3.71%) | 1.00 | 0.9219 | 84,763 |
| ELVR | 64.99▲ | +0.13 (+0.20%) | 65.62 | 64.2839 | 21,531 |
| EMA | 51.16▼ | -0.35 (-0.68%) | 51.545 | 51.02 | 171,044 |
| EMNT | 98.93▼ | -0.04 (-0.04%) | 98.9427 | 98.92 | 5,412 |
| ENSG | 181.53▼ | -0.12 (-0.07%) | 182.255 | 179.44 | 205,570 |
| EPR | 60.50▼ | -0.75 (-1.22%) | 61.00 | 59.83 | 632,146 |
| ESLA | 0.7602▲ | +0.037 (+5.12%) | 0.85 | 0.7273 | 96,833 |
| FBIO | 2.82▼ | -0.11 (-3.75%) | 2.8962 | 2.7301 | 837,037 |
| FEDU | 9.20▼ | -0.05 (-0.54%) | 9.70 | 8.42 | 979 |
| FIGR | 35.755▲ | +4.325 (+13.76%) | 35.82 | 31.55 | 8,933,920 |
| FLGV | 19.935▼ | -0.034 (-0.17%) | 19.97 | 19.93 | 76,678 |
| FLXR | 38.96▼ | -0.02 (-0.05%) | 38.99 | 38.935 | 578,892 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.18 | 5.085 | 110,816 |
| FRD | 48.08▲ | +2.23 (+4.86%) | 48.35 | 45.2594 | 97,423 |