Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 84.47 -0.43 (-0.51%) 86.475 84.135 12,906,348
AES 14.47 +0.01 (+0.07%) 14.49 14.415 9,354,037
AGL 81.73 +3.24 (+4.13%) 84.90 73.0959 443,854
AIB 1.44 +0.27 (+23.08%) 1.5799 1.13 925,007
AIHS 1.19 +0.06 (+5.31%) 1.19 1.1198 4,898
AIZ 254.61 +1.89 (+0.75%) 257.17 252.10 481,596
AKO.A 22.69 +0.05 (+0.22%) 22.69 22.69 27
AM 21.98 +0.24 (+1.10%) 22.045 21.65 2,154,802
AMC 1.28 -0.06 (-4.48%) 1.345 1.27 19,216,502
AMSF 30.61 +0.07 (+0.23%) 31.09 30.385 217,125
ARMK 53.08 +0.38 (+0.72%) 53.565 52.16 4,424,045
ARTW 2.65 +0.05 (+1.92%) 2.73 2.59 27,853
ASTS 83.67 +0.66 (+0.80%) 86.13 77.08 21,579,066
ATII 10.93 +0.03 (+0.28%) 11.075 10.84 762,864
AURE 2.48 +0.02 (+0.81%) 2.50 2.4042 6,192
AXG 3.60 +0.00 (+0.00%) 3.62 3.5401 48,648
BBAR 14.26 -0.55 (-3.71%) 14.6351 14.03 374,194
BBOT 8.51 +0.00 (+0.00%) 8.55 8.06 815,015
BCH 35.88 -0.52 (-1.43%) 36.06 35.305 445,759
BLDR 70.41 -3.17 (-4.31%) 73.00 69.86 2,916,083
BMA 70.80 -0.98 (-1.37%) 71.285 69.7701 137,310
BON 1.30 +0.08 (+6.56%) 1.30 1.2098 56,907
BRCC 1.60 +0.06 (+3.90%) 1.63 1.49 1,718,613
BRO 56.28 +0.50 (+0.90%) 57.25 55.84 2,784,267
BSAC 30.18 -0.55 (-1.79%) 30.36 29.53 471,088
BSX 52.68 -0.87 (-1.62%) 54.40 52.52 14,802,213
BUG 31.67 +0.56 (+1.80%) 31.885 30.7901 1,092,876
BURL 293.60 +1.07 (+0.37%) 294.10 286.41 719,355
BWIN 20.02 +0.21 (+1.06%) 20.4355 19.545 939,380
CACC 547.81 +1.15 (+0.21%) 549.295 540.93 145,325
CD 8.29 +0.72 (+9.51%) 8.30 7.21 151,388
CFBK 27.2125 +0.0825 (+0.30%) 27.46 27.005 17,073
CHE 434.53 +8.32 (+1.95%) 435.245 425.885 268,839
CINF 166.42 +1.11 (+0.67%) 167.66 165.27 848,216
CNA 43.73 +0.43 (+0.99%) 43.93 43.34 416,387
CRD.A 9.96 -0.02 (-0.20%) 10.19 9.83 45,188
CRD.B 9.49 +0.03 (+0.32%) 9.7699 9.37 5,705
CRI 33.46 -0.30 (-0.89%) 33.91 33.20 835,327
CRWD 594.08 +14.13 (+2.44%) 598.2499 560.69 3,853,355
CRWL 41.33 +1.7734 (+4.48%) 41.9164 37.09 205,286
CSX 45.66 -0.26 (-0.57%) 45.89 45.245 12,866,530
CVLG 34.27 +0.16 (+0.47%) 35.19 33.49 233,668
CVNA 67.17 -2.36 (-3.39%) 69.60 65.8399 11,374,741
CZFS 63.11 +0.54 (+0.86%) 63.80 61.93 4,794
DBRG 15.66 +0.00 (+0.00%) 15.68 15.64 3,201,099
DGICA 17.08 -0.10 (-0.58%) 17.385 17.00 162,631
DLTR 89.58 -0.39 (-0.43%) 91.40 88.54 2,730,254
DOGZ 1.18 +0.02 (+1.72%) 1.37 1.10 277,454
DSCO 24.795 -0.0555 (-0.22%) 24.84 24.78 30,763
EIG 42.00 +0.51 (+1.23%) 42.28 41.60 182,254
ENSG 177.67 -1.59 (-0.89%) 181.00 177.425 526,788
EQH 42.58 +0.06 (+0.14%) 42.88 41.90 4,212,694
ERIE 213.05 -0.26 (-0.12%) 220.49 212.01 150,605
FINW 13.11 +0.10 (+0.77%) 14.0351 12.90 17,870
FJET 5.41 +0.27 (+5.25%) 5.62 5.00 1,343,287
FNF 47.93 +0.14 (+0.29%) 48.00 47.4801 1,201,687
FNWD 32.50 +0.11 (+0.34%) 32.60 32.10 6,681
FSV 129.70 -0.21 (-0.16%) 130.52 128.86 163,762
FTSM 59.87 +0.00 (+0.00%) 59.87 59.84 1,219,617
GETY 0.8626 +0.1477 (+20.66%) 0.93 0.73 7,664,728
GGAL 40.79 -1.06 (-2.53%) 41.27 40.11 954,895
GIFT 0.99 +0.075 (+8.20%) 1.07 0.8555 181,851
GMTL 16.16 -0.34 (-2.06%) 16.655 15.3605 276,761
GNL 9.23 +0.03 (+0.33%) 9.33 9.13 1,974,906
GOLF 85.40 -0.64 (-0.74%) 86.845 84.66 314,686
GQI 58.281 -0.2681 (-0.46%) 58.49 58.2177 17,044
GTN.A 10.5001 +0.0001 (+0.00%) 10.5001 10.50 758
GUMI 50.29 -0.0099 (-0.02%) 50.30 50.25 10,153
HCI 156.40 -0.04 (-0.03%) 157.67 152.575 144,715
HIBS 27.37 +1.68 (+6.54%) 27.7499 26.8134 101,328
HIG 133.92 -0.34 (-0.25%) 135.52 133.57 1,291,139
HLI 150.35 -0.58 (-0.38%) 153.345 149.68 704,994
HLMN 7.21 -0.26 (-3.48%) 7.40 7.145 1,232,432
HMR 1.01 -0.01 (-0.98%) 1.08 0.978 106,894
HSIC 72.72 +0.11 (+0.15%) 73.31 71.50 3,096,302
HTLD 13.30 +0.16 (+1.22%) 13.60 13.12 898,687
HTLM 1.74 -0.028 (-1.58%) 1.805 1.72 1,686
HUBC 0.1368 -0.0131 (-8.74%) 0.3148 0.1274 269,190,316
HVT 20.81 -0.11 (-0.53%) 20.99 20.52 100,698
IAK 132.01 +0.81 (+0.62%) 132.72 131.61 17,436
IBN 26.05 -0.13 (-0.50%) 26.055 25.835 3,961,670
IRS 13.37 -0.32 (-2.34%) 13.6143 13.265 137,992
ITIC 235.72 -1.87 (-0.79%) 235.73 233.425 19,331
JBHT 262.21 +7.55 (+2.96%) 263.24 250.50 1,916,037
JBTM 125.41 -0.36 (-0.29%) 129.54 124.44 550,952
JRVR 4.15 +0.00 (+0.00%) 4.27 4.10 614,010
JXG 6.53 +1.2623 (+23.96%) 6.895 5.30 55,099
KEX 145.70 -1.67 (-1.13%) 149.08 145.01 543,639
KIE 56.53 +0.27 (+0.48%) 56.82 56.26 1,595,422
KINS 14.76 -0.10 (-0.67%) 15.20 14.61 181,078
KNX 69.06 +1.03 (+1.51%) 69.35 65.67 5,276,610
LBGJ 0.9636 -0.0255 (-2.58%) 1.0092 0.8526 144,859
LFAC 9.9751 +0.0013 (+0.01%) 9.9872 7.107 12,081
LOMA 10.39 -0.40 (-3.71%) 10.90 10.34 442,267
LULG 6.97 -0.25 (-3.46%) 7.3096 6.96 123,810
LULU 119.14 -1.92 (-1.59%) 122.50 119.06 2,936,582
LW 44.06 +1.73 (+4.09%) 44.475 41.88 2,818,636
MCHX 1.62 +0.00 (+0.00%) 1.66 1.62 2,491
MCK 760.57 +13.34 (+1.79%) 765.90 753.78 1,533,903
MCW 7.10 +0.00 (+0.00%) 7.10 7.08 4,604,644