Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.18▲ | +0.4197 (+3.57%) | 12.29 | 11.79 | 12,598,826 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADMA | 8.12▲ | +0.06 (+0.74%) | 8.295 | 8.02 | 3,028,298 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 6,359 |
| APC | 19.60▼ | -0.09 (-0.46%) | 20.41 | 19.38 | 129,315 |
| APO | 132.70▲ | +5.13 (+4.02%) | 133.61 | 128.72 | 3,661,008 |
| ARDT | 9.41▲ | +0.58 (+6.57%) | 9.425 | 8.76 | 478,318 |
| ATLO | 30.15▲ | +0.24 (+0.80%) | 30.92 | 30.11 | 114,891 |
| AUB | 38.63▲ | +0.71 (+1.87%) | 39.40 | 38.205 | 794,744 |
| BANF | 112.83▲ | +2.07 (+1.87%) | 114.38 | 111.45 | 125,412 |
| BATRK | 49.84▲ | +0.36 (+0.73%) | 50.18 | 49.57 | 230,655 |
| BDN | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.23 | 2,720,912 |
| BF.B | 26.73▲ | +0.29 (+1.10%) | 26.80 | 26.22 | 2,576,340 |
| BFC | 143.70▲ | +2.02 (+1.43%) | 145.85 | 140.205 | 131,307 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BOW | 26.17▲ | +0.54 (+2.11%) | 26.425 | 25.2701 | 116,841 |
| BWIN | 19.36▲ | +0.12 (+0.62%) | 19.75 | 18.97 | 1,359,502 |
| BXDC | 22.31▲ | +0.11 (+0.50%) | 22.38 | 21.72 | 1,119,873 |
| BYFC | 9.85▼ | -0.12 (-1.20%) | 9.97 | 9.61 | 1,253 |
| CARS | 9.64▲ | +0.34 (+3.66%) | 9.68 | 9.28 | 831,488 |
| CART | 42.24▼ | -0.19 (-0.45%) | 43.33 | 41.75 | 4,132,024 |
| CASS | 48.35▲ | +1.07 (+2.26%) | 48.53 | 47.39 | 67,733 |
| CBNA | 36.80▲ | +0.25 (+0.68%) | 37.00 | 36.5201 | 3,951 |
| CBRE | 136.10▲ | +4.39 (+3.33%) | 137.49 | 132.33 | 2,222,859 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CCBG | 45.62▲ | +0.37 (+0.82%) | 46.585 | 45.54 | 54,391 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CFG | 65.67▲ | +1.32 (+2.05%) | 66.05 | 64.54 | 5,130,669 |
| CFR | 143.69▲ | +2.84 (+2.02%) | 144.80 | 141.60 | 637,851 |
| CHCT | 17.70▲ | +0.31 (+1.78%) | 17.905 | 17.50 | 158,114 |
| CHDN | 88.82▲ | +1.98 (+2.28%) | 89.89 | 87.14 | 625,726 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNCG | 35.6539▲ | +1.1714 (+3.40%) | 35.725 | 34.405 | 2,157 |
| CNO | 48.70▲ | +0.71 (+1.48%) | 48.82 | 48.29 | 813,606 |
| CNOB | 31.70▲ | +0.55 (+1.77%) | 32.00 | 31.085 | 393,604 |
| CNX | 33.07▼ | -0.41 (-1.22%) | 33.64 | 32.88 | 1,132,609 |
| COLL | 34.40▲ | +1.13 (+3.40%) | 34.85 | 33.605 | 258,278 |
| CON | 26.11▲ | +0.65 (+2.55%) | 26.39 | 25.65 | 804,941 |
| COST | 968.59▼ | -6.16 (-0.63%) | 981.9699 | 964.94 | 1,846,383 |
| COTG | 13.7447▼ | -0.1652 (-1.19%) | 14.07 | 13.62 | 68,036 |
| CPHC | 15.85▲ | +0.15 (+0.96%) | 15.85 | 15.5875 | 510 |
| CTO | 20.81▲ | +0.19 (+0.92%) | 21.00 | 20.6201 | 282,987 |
| CVS | 97.06▼ | -0.02 (-0.02%) | 97.52 | 95.95 | 4,990,894 |
| CWBC | 25.34▲ | +0.45 (+1.81%) | 25.60 | 25.00 | 849,352 |
| CXW | 25.18▲ | +0.46 (+1.86%) | 25.40 | 24.56 | 1,248,366 |
| CZFS | 67.51▲ | +2.07 (+3.16%) | 68.84 | 66.89 | 8,043 |
| CZNC | 21.63▲ | +0.31 (+1.45%) | 21.90 | 21.37 | 44,425 |
| DEA | 24.31▲ | +0.40 (+1.67%) | 24.47 | 23.99 | 337,430 |
| DEC | 13.73▼ | -0.10 (-0.72%) | 13.939 | 13.63 | 947,361 |
| DEI | 12.63▲ | +0.37 (+3.02%) | 12.74 | 12.355 | 4,224,090 |
| DESK | 41.3036▲ | +1.3882 (+3.48%) | 41.3036 | 41.3036 | 58 |
| DGICA | 17.11▲ | +0.03 (+0.18%) | 17.42 | 17.07 | 76,252 |
| DPST | 121.81▲ | +4.78 (+4.08%) | 127.34 | 118.85 | 764,231 |
| DUOL | 117.86▼ | -0.10 (-0.08%) | 125.8369 | 115.14 | 1,806,170 |
| EBON | 2.19▼ | -0.06 (-2.67%) | 2.24 | 2.07 | 3,151 |
| EFSC | 62.47▲ | +0.65 (+1.05%) | 63.49 | 61.61 | 183,046 |
| ENOV | 23.96▲ | +0.28 (+1.18%) | 24.57 | 23.50 | 813,908 |
| ENVA | 179.41▲ | +7.87 (+4.59%) | 181.00 | 173.00 | 373,242 |
| ESNT | 57.78▲ | +0.95 (+1.67%) | 58.185 | 57.245 | 544,174 |
| EWBC | 128.66▲ | +2.40 (+1.90%) | 130.10 | 127.135 | 822,803 |
| EXPD | 166.34▲ | +2.90 (+1.77%) | 166.87 | 162.64 | 1,578,232 |
| EZGO | 1.55▲ | +0.06 (+4.03%) | 3.30 | 1.40 | 16,154,286 |
| FCCO | 31.72▲ | +0.32 (+1.02%) | 32.31 | 31.44 | 116,522 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| FFIN | 33.12▲ | +0.44 (+1.35%) | 33.71 | 32.90 | 959,959 |
| FHB | 27.87▲ | +0.33 (+1.20%) | 28.485 | 27.67 | 1,127,067 |
| FMFC | 0.425▲ | +0.0368 (+9.48%) | 0.44 | 0.3725 | 728,080 |
| FNF | 47.69▲ | +0.64 (+1.36%) | 48.23 | 47.12 | 903,705 |
| FNRN | 17.61▲ | +0.17 (+0.97%) | 17.87 | 17.49 | 138,166 |
| FNWD | 33.13▲ | +0.44 (+1.35%) | 33.79 | 32.725 | 7,938 |
| FSUN | 36.50▲ | +0.78 (+2.18%) | 36.95 | 35.77 | 251,438 |
| FTDR | 65.87▲ | +2.36 (+3.72%) | 66.00 | 63.86 | 483,336 |
| FULT | 22.50▲ | +0.45 (+2.04%) | 22.82 | 22.175 | 1,722,377 |
| FVR | 19.47▲ | +0.48 (+2.53%) | 19.8999 | 19.30 | 197,168 |
| FXNC | 29.48▲ | +0.32 (+1.10%) | 30.40 | 29.15 | 68,680 |
| GCBC | 28.63▲ | +0.42 (+1.49%) | 29.00 | 28.31 | 30,713 |
| GEO | 27.03▲ | +0.35 (+1.31%) | 27.18 | 26.0601 | 2,545,060 |
| GGR | 4.00▲ | +0.06 (+1.52%) | 4.05 | 3.9501 | 14,003 |
| GKOS | 126.34▲ | +4.38 (+3.59%) | 129.00 | 123.58 | 1,082,290 |
| GLRE | 15.47▲ | +0.10 (+0.65%) | 15.67 | 15.4101 | 99,913 |
| GO | 8.87 | +0.00 (+0.00%) | 9.11 | 8.73 | 2,342,788 |
| GRX | 9.125▼ | -0.005 (-0.05%) | 9.20 | 9.03 | 19,837 |
| HGTY | 10.62▲ | +0.39 (+3.81%) | 10.655 | 10.29 | 218,706 |
| HIT | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 210,357 |
| HIW | 29.80▲ | +1.31 (+4.60%) | 29.945 | 28.69 | 2,235,664 |
| HUM | 363.18▲ | +7.20 (+2.02%) | 365.22 | 355.30 | 1,428,799 |
| IBIC | 26.0953▲ | +0.0003 (+0.00%) | 26.11 | 26.08 | 8,034 |
| ICPI | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.61 | 14,803 |
| ILAG | 3.73▲ | +0.1179 (+3.26%) | 3.73 | 3.65 | 1,310 |
| IMKTA | 92.85▲ | +0.05 (+0.05%) | 94.22 | 91.799 | 124,946 |
| INBK | 25.41▲ | +0.41 (+1.64%) | 26.09 | 24.975 | 37,055 |
| INR | 13.59▲ | +0.01 (+0.07%) | 13.91 | 13.36 | 439,100 |
| IQV | 186.25▲ | +2.56 (+1.39%) | 190.68 | 183.635 | 1,131,164 |
| ITGR | 94.10▲ | +2.21 (+2.41%) | 94.565 | 92.70 | 435,152 |
| IVT | 34.68▲ | +0.40 (+1.17%) | 34.90 | 34.38 | 1,379,250 |
| KBE | 65.09▲ | +0.88 (+1.37%) | 66.02 | 64.63 | 2,222,100 |
| KG | 11.78▲ | +0.22 (+1.90%) | 11.78 | 11.11 | 4,542 |
| KMLM | 28.34▼ | -0.16 (-0.56%) | 28.48 | 28.23 | 79,632 |
| KRC | 38.59▲ | +0.70 (+1.85%) | 39.2199 | 38.29 | 2,542,038 |