Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| AEE | 100.26▲ | +0.45 (+0.45%) | 100.73 | 99.81 | 923,787 |
| AEP | 115.77▲ | +0.10 (+0.09%) | 116.7218 | 115.62 | 1,814,788 |
| AGRO | 8.05▲ | +0.06 (+0.75%) | 8.0975 | 7.98 | 637,302 |
| AIBU | 50.37▼ | -0.493 (-0.97%) | 50.65 | 49.44 | 9,788 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AMZU | 35.38▼ | -0.14 (-0.39%) | 35.50 | 34.99 | 943,004 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| AOHY | 11.195▲ | +0.01 (+0.09%) | 11.23 | 11.18 | 64,300 |
| AP | 5.04▲ | +0.39 (+8.39%) | 5.12 | 4.55 | 310,700 |
| ARQ | 3.30▼ | -0.11 (-3.23%) | 3.42 | 3.29 | 384,400 |
| ASC | 10.87▲ | +0.07 (+0.65%) | 10.90 | 10.727 | 347,495 |
| ASMH | 71.99▼ | -0.33 (-0.46%) | 72.18 | 71.99 | 600 |
| ATGE | 104.53▼ | -0.15 (-0.14%) | 104.64 | 103.55 | 345,147 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATXS | 12.99▲ | +0.04 (+0.31%) | 13.03 | 12.89 | 285,723 |
| AVAL | 4.26▲ | +0.03 (+0.71%) | 4.26 | 4.14 | 41,800 |
| AVGB | 50.87▲ | +0.035 (+0.07%) | 50.87 | 50.839 | 900 |
| AVL | 44.91▼ | -0.74 (-1.62%) | 45.159 | 43.71 | 380,900 |
| AXGN | 33.45▲ | +0.65 (+1.98%) | 33.54 | 32.50 | 597,903 |
| BEPC | 38.95▼ | -0.07 (-0.18%) | 39.255 | 38.745 | 627,000 |
| BGSI | 163.01▼ | -0.05 (-0.03%) | 163.10 | 161.15 | 7,848 |
| BHM | 11.89▲ | +0.55 (+4.85%) | 12.00 | 10.94 | 10,742 |
| BLNK | 0.6653▼ | -0.0273 (-3.94%) | 0.7088 | 0.6601 | 5,016,216 |
| BLV | 70.02▲ | +0.15 (+0.21%) | 70.035 | 69.864 | 685,824 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.90 | 68.84 | 141,665 |
| BSBK | 8.49▲ | +0.01 (+0.12%) | 8.50 | 8.3627 | 1,950 |
| BTRN | 35.19▲ | +0.007 (+0.02%) | 35.19 | 35.19 | 100 |
| BZ | 20.79▼ | -0.26 (-1.24%) | 21.17 | 20.502 | 1,082,303 |
| BZUN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.67 | 130,283 |
| CABR | 0.8625▲ | +0.0625 (+7.81%) | 1.03 | 0.78 | 47,764 |
| CCIF | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.552 | 166,700 |
| CDXS | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.63 | 2,240,406 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CGNX | 36.47▼ | -0.08 (-0.22%) | 36.675 | 36.12 | 1,312,885 |
| CLOA | 51.715▲ | +0.01 (+0.02%) | 51.76 | 51.68 | 207,900 |
| CLPR | 3.75▲ | +0.24 (+6.84%) | 3.76 | 3.51 | 162,500 |
| CMBT | 9.73▲ | +0.03 (+0.31%) | 9.83 | 9.62 | 1,088,402 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CMS | 70.13▲ | +0.17 (+0.24%) | 70.58 | 70.08 | 2,223,646 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| CNQ | 33.18▲ | +0.39 (+1.19%) | 33.435 | 33.01 | 7,078,220 |
| CPII | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.96 | 100 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CPSD | 26.065 | +0.00 (+0.00%) | 26.07 | 26.05 | 13,400 |
| CREG | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.23 | 132,588 |
| CRGY | 8.34▲ | +0.09 (+1.09%) | 8.44 | 8.30 | 4,134,163 |
| CRIS | 1.04▼ | -0.02 (-1.89%) | 1.1193 | 1.03 | 102,170 |
| CRK | 24.13▲ | +0.58 (+2.46%) | 24.27 | 23.5601 | 1,610,807 |
| CSAN | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.88 | 2,739,849 |
| CSQ | 19.50▼ | -0.18 (-0.91%) | 19.61 | 19.47 | 196,600 |
| CSRE | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.57 | 84,000 |
| CSTE | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.65 | 59,059 |
| CTRE | 37.07▲ | +0.39 (+1.06%) | 37.07 | 36.59 | 1,014,520 |
| DAC | 95.07▲ | +0.36 (+0.38%) | 95.47 | 93.98 | 26,400 |
| DEC | 14.41▲ | +0.14 (+0.98%) | 14.49 | 14.23 | 293,467 |
| DFSB | 51.96▲ | +0.025 (+0.05%) | 52.0299 | 51.89 | 37,754 |
| DGCB | 54.345▼ | -0.005 (-0.01%) | 54.39 | 54.27 | 87,319 |
| DH | 2.71▲ | +0.08 (+3.04%) | 2.725 | 2.61 | 462,881 |
| DLR | 155.65▲ | +0.64 (+0.41%) | 156.53 | 155.125 | 1,244,436 |
| DSWL | 3.58▲ | +0.06 (+1.70%) | 3.65 | 3.47 | 7,974 |
| DUST | 7.46▲ | +0.80 (+12.01%) | 7.585 | 7.21 | 48,144,196 |
| DVAX | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 6,918,889 |
| DVQQ | 27.825▼ | -0.218 (-0.78%) | 27.825 | 27.75 | 200 |
| EAD | 6.79▼ | -0.02 (-0.29%) | 6.82 | 6.79 | 227,700 |
| EC | 9.84▲ | +0.15 (+1.55%) | 9.89 | 9.72 | 1,568,100 |
| EDN | 30.78▼ | -0.82 (-2.59%) | 32.24 | 30.25 | 157,800 |
| EFR | 11.12▼ | -0.02 (-0.18%) | 11.18 | 11.11 | 188,800 |
| EOS | 23.30▼ | -0.06 (-0.26%) | 23.36 | 23.24 | 83,200 |
| EQT | 54.54▲ | +0.61 (+1.13%) | 54.725 | 53.83 | 7,115,204 |
| ERH | 11.81▲ | +0.05 (+0.43%) | 11.86 | 11.76 | 15,900 |
| ESPO | 104.3772▼ | -0.3837 (-0.37%) | 104.53 | 104.17 | 9,962 |
| ETR | 93.13▲ | +0.28 (+0.30%) | 93.69 | 92.96 | 1,118,678 |
| EVV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.93 | 339,100 |
| EWY | 98.72▲ | +2.88 (+3.01%) | 98.79 | 97.695 | 7,505,384 |
| EYPT | 18.20▼ | -0.09 (-0.49%) | 18.43 | 17.79 | 697,798 |
| FCEF | 22.9105▼ | -0.0213 (-0.09%) | 22.94 | 22.89 | 8,074 |
| FEIG | 41.464▲ | +0.024 (+0.06%) | 41.464 | 41.45 | 1,000 |
| FELG | 42.11▼ | -0.20 (-0.47%) | 42.18 | 41.985 | 429,700 |
| FFA | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.63 | 14,900 |
| FIIG | 21.24▲ | +0.035 (+0.17%) | 21.28 | 21.15 | 87,600 |
| FLCO | 21.72▲ | +0.025 (+0.12%) | 21.83 | 21.6801 | 98,474 |
| FLKR | 32.29▲ | +0.80 (+2.54%) | 32.39 | 32.007 | 80,300 |
| FNGG | 209.51▼ | -3.377 (-1.59%) | 210.985 | 208.825 | 5,684 |
| FOF | 13.26▼ | -0.03 (-0.23%) | 13.31 | 13.22 | 88,300 |
| FPA | 37.704▲ | +0.074 (+0.20%) | 37.90 | 37.665 | 1,055 |
| FPF | 18.78▲ | +0.03 (+0.16%) | 18.82 | 18.72 | 221,200 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.16 | 6.13 | 329,100 |
| FTMA | 9.00▼ | -0.005 (-0.06%) | 9.0012 | 8.96 | 163,790 |
| GAMR | 92.059▼ | -0.321 (-0.35%) | 92.28 | 91.22 | 2,300 |
| GGLL | 97.38▲ | +0.02 (+0.02%) | 97.61 | 95.50 | 648,549 |
| GGME | 59.82▼ | -0.26 (-0.43%) | 59.82 | 59.53 | 4,000 |
| GHRS | 12.60 | +0.00 (+0.00%) | 12.89 | 12.435 | 140,228 |
| GHY | 12.43▼ | -0.02 (-0.16%) | 12.43 | 12.38 | 168,700 |
| GIGB | 46.625▲ | +0.04 (+0.09%) | 46.625 | 46.554 | 55,600 |
| GLBS | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.70 | 174,800 |