Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACN | 142.14▲ | +5.18 (+3.78%) | 143.97 | 140.39 | 8,667,261 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AI | 8.93▼ | -0.35 (-3.77%) | 9.472 | 8.89 | 4,611,604 |
| AIFF | 1.26▼ | -0.02 (-1.56%) | 1.2799 | 1.22 | 73,031 |
| AIYY | 7.99▼ | -0.25 (-3.03%) | 8.24 | 7.95 | 82,177 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALNY | 321.59▲ | +8.55 (+2.73%) | 321.98 | 315.42 | 980,398 |
| ALRG | 30.055▼ | -0.0691 (-0.23%) | 30.055 | 30.055 | 22 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| AMAX | 7.52▲ | +0.0112 (+0.15%) | 7.53 | 7.44 | 49,583 |
| AMOD | 4.22▲ | +0.01 (+0.24%) | 4.22 | 3.9713 | 36,482 |
| AMPL | 9.16▲ | +0.25 (+2.81%) | 9.35 | 8.81 | 2,693,702 |
| AMT | 165.25▲ | +3.14 (+1.94%) | 166.42 | 163.9301 | 2,736,982 |
| AMX | 26.15▲ | +0.01 (+0.04%) | 26.38 | 25.88 | 1,271,542 |
| ANGI | 6.44▲ | +0.20 (+3.21%) | 6.53 | 6.28 | 540,642 |
| ANIK | 15.87▼ | -0.16 (-1.00%) | 16.49 | 15.74 | 89,364 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| AOHY | 11.0454▲ | +0.0004 (+0.00%) | 11.0454 | 11.03 | 46,788 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AORT | 24.46▼ | -0.20 (-0.81%) | 25.38 | 24.22 | 572,432 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APEI | 59.34▲ | +1.935 (+3.37%) | 59.51 | 56.59 | 500,625 |
| APLY | 12.21▼ | -0.01 (-0.08%) | 12.33 | 12.175 | 68,316 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| APPN | 24.68▲ | +0.30 (+1.23%) | 25.26 | 23.84 | 714,573 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARCO | 8.24▼ | -0.04 (-0.48%) | 8.3981 | 8.235 | 2,180,623 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARGT | 92.81▼ | -1.18 (-1.26%) | 94.76 | 92.69 | 105,256 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| ASIX | 20.97▲ | +0.87 (+4.33%) | 20.99 | 20.235 | 207,093 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ASUR | 8.28▼ | -0.14 (-1.66%) | 8.50 | 8.17 | 79,118 |
| ATCL | 24.85▲ | +0.0186 (+0.07%) | 24.89 | 24.76 | 36,763 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| AUID | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.08 | 402,888 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AVO | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.00 | 1,779,148 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BABU | 7.815▲ | +0.015 (+0.19%) | 8.06 | 7.72 | 123,854 |
| BABX | 14.44▲ | +0.06 (+0.42%) | 14.905 | 14.2211 | 927,886 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BAK | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 2,435,890 |
| BANL | 0.3902▼ | -0.0122 (-3.03%) | 0.42 | 0.3901 | 135,716 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BBLU | 16.8767▲ | +0.0374 (+0.22%) | 16.98 | 16.87 | 80,591 |
| BBYY | 9.6594▲ | +0.0294 (+0.31%) | 9.68 | 9.6594 | 1,480 |
| BCD | 35.01▲ | +0.16 (+0.46%) | 35.07 | 34.87 | 28,681 |
| BCDF | 31.0085▲ | +0.186 (+0.60%) | 31.13 | 30.9699 | 738 |
| BCI | 22.93▲ | +0.20 (+0.88%) | 22.95 | 22.72 | 522,591 |
| BCIC | 7.36▼ | -0.06 (-0.81%) | 7.63 | 7.35 | 96,226 |
| BCYC | 4.38▲ | +0.03 (+0.69%) | 4.515 | 4.32 | 504,657 |
| BDMD | 1.18▲ | +0.04 (+3.51%) | 1.2399 | 1.12 | 44,931 |
| BDVG | 14.5495▲ | +0.1057 (+0.73%) | 14.5495 | 14.5002 | 19,256 |
| BETZ | 19.23▼ | -0.0841 (-0.44%) | 19.456 | 19.22 | 6,450 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BG | 110.91▲ | +2.13 (+1.96%) | 111.545 | 108.295 | 2,256,293 |
| BGCG | 26.6134▼ | -0.271 (-1.01%) | 26.885 | 26.56 | 94,199 |
| BGGG | 35.76▼ | -0.3878 (-1.07%) | 36.2399 | 35.57 | 71,755 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.87 | 1.7601 | 2,329 |
| BGR | 15.32▲ | +0.39 (+2.61%) | 15.33 | 15.09 | 77,700 |
| BHF | 65.27▲ | +0.39 (+0.60%) | 65.42 | 64.655 | 452,211 |
| BIGY | 52.88▼ | -0.052 (-0.10%) | 52.965 | 52.705 | 17,859 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BN | 43.79▼ | -0.17 (-0.39%) | 44.12 | 43.51 | 2,569,929 |
| BNGE | 31.5758▼ | -0.0918 (-0.29%) | 31.5758 | 31.52 | 234 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BNT | 43.81▼ | -0.18 (-0.41%) | 44.26 | 43.675 | 16,490 |
| BOE | 12.20▲ | +0.03 (+0.25%) | 12.24 | 12.14 | 86,477 |
| BOLT | 4.05▲ | +0.04 (+1.00%) | 4.20 | 3.99 | 6,950 |
| BOW | 32.00▲ | +0.47 (+1.49%) | 32.48 | 31.56 | 307,669 |
| BOX | 28.85▲ | +0.50 (+1.76%) | 29.195 | 28.52 | 2,557,585 |
| BPH | 60.6286▲ | +2.0448 (+3.49%) | 60.6286 | 59.35 | 274 |
| BR | 148.60▲ | +3.83 (+2.65%) | 150.36 | 147.09 | 916,450 |
| BRES | 27.2975▼ | -0.133 (-0.48%) | 27.39 | 27.27 | 2,625 |
| BRZE | 24.40▲ | +0.25 (+1.04%) | 25.36 | 24.395 | 1,365,092 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSY | 32.44▼ | -0.16 (-0.49%) | 33.75 | 32.41 | 2,762,456 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| CAAP | 25.10▼ | -0.57 (-2.22%) | 25.78 | 25.01 | 203,400 |
| CACI | 497.36▼ | -7.88 (-1.56%) | 515.67 | 495.05 | 290,292 |
| CALM | 85.41▲ | +0.22 (+0.26%) | 87.15 | 84.63 | 626,850 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CBZ | 37.00▲ | +1.64 (+4.64%) | 37.72 | 35.68 | 812,868 |
| CCC | 5.66▼ | -0.03 (-0.53%) | 5.86 | 5.625 | 7,881,096 |
| CCEC | 22.32▲ | +0.34 (+1.55%) | 22.72 | 22.20 | 17,589 |