Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.01▲ | +0.50 (+0.37%) | 137.495 | 134.98 | 1,575,904 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ADAM | 9.51▲ | +0.18 (+1.93%) | 9.55 | 9.22 | 2,116,752 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AEP | 138.69▲ | +1.69 (+1.23%) | 139.08 | 137.5956 | 7,716,033 |
| AGNG | 36.2416▲ | +0.5416 (+1.52%) | 36.34 | 35.87 | 9,793 |
| AGNT | 5.53▲ | +0.38 (+7.38%) | 5.59 | 5.175 | 3,051,458 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIV | 2.97▲ | +0.07 (+2.41%) | 2.99 | 2.905 | 2,619,690 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALKT | 16.42▲ | +0.58 (+3.66%) | 16.59 | 16.005 | 4,870,728 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALNY | 291.37▼ | -1.80 (-0.61%) | 302.96 | 290.37 | 1,272,320 |
| ALTI | 3.55▲ | +0.305 (+9.40%) | 3.64 | 3.21 | 1,604,865 |
| ALXO | 2.04▲ | +0.25 (+13.97%) | 2.13 | 1.765 | 14,472,419 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AORT | 23.61▲ | +0.95 (+4.19%) | 24.04 | 22.49 | 1,103,442 |
| APPN | 21.97▲ | +1.34 (+6.50%) | 22.19 | 20.85 | 1,078,090 |
| AQN | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.97 | 2,333,652 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.38 | 799,352 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| AURA | 7.00▲ | +0.14 (+2.04%) | 7.08 | 6.775 | 1,628,001 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| BAX | 22.04▲ | +0.49 (+2.27%) | 22.175 | 21.43 | 10,258,396 |
| BAYA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 1,809 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBWI | 22.86▲ | +1.04 (+4.77%) | 23.015 | 21.74 | 4,357,465 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BDX | 155.92▲ | +4.54 (+3.00%) | 156.89 | 151.63 | 4,618,261 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BH | 403.99▲ | +28.05 (+7.46%) | 404.96 | 376.69 | 92,521 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BILL | 35.52▲ | +2.14 (+6.41%) | 35.60 | 33.56 | 3,073,402 |
| BIOA | 23.76▲ | +1.14 (+5.04%) | 23.82 | 22.37 | 2,657,217 |
| BITI | 28.53▼ | -0.24 (-0.83%) | 29.00 | 28.1438 | 1,784,053 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMED | 30.5827▲ | +0.668 (+2.23%) | 30.5827 | 30.325 | 822 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BOBS | 16.18▲ | +1.12 (+7.44%) | 16.27 | 15.015 | 4,906,991 |
| BODI | 10.12▲ | +0.49 (+5.09%) | 10.49 | 9.48 | 42,670 |
| BOF | 4.58▲ | +0.03 (+0.66%) | 4.74 | 4.40 | 77,416 |
| BRLS | 1.50▲ | +0.06 (+4.17%) | 1.575 | 1.39 | 35,746 |
| BUG | 35.52▲ | +1.25 (+3.65%) | 35.625 | 34.2286 | 1,798,447 |
| BV | 14.63▲ | +0.27 (+1.88%) | 14.68 | 14.355 | 793,531 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CCB | 77.25▲ | +0.70 (+0.91%) | 78.51 | 75.59 | 359,565 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCEC | 20.71▲ | +0.12 (+0.58%) | 21.25 | 20.50 | 14,362 |
| CCG | 0.42▲ | +0.0299 (+7.66%) | 0.4298 | 0.3899 | 129,169 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CDNA | 28.82▲ | +0.97 (+3.48%) | 29.0747 | 27.76 | 1,532,218 |
| CDW | 133.30▲ | +5.28 (+4.12%) | 133.525 | 127.57 | 2,626,892 |
| CELC | 99.95▲ | +4.02 (+4.19%) | 101.24 | 95.00 | 2,373,581 |
| CERS | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.83 | 6,933,595 |
| CERT | 5.84▲ | +0.35 (+6.38%) | 5.915 | 5.41 | 12,348,201 |
| CF | 105.70▲ | +0.21 (+0.20%) | 108.10 | 104.975 | 2,510,929 |
| CLOD | 30.1008▲ | +0.9841 (+3.38%) | 30.1008 | 29.30 | 423 |
| CLRB | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.4701 | 11,268 |
| CMG | 33.34▲ | +1.06 (+3.28%) | 33.585 | 32.255 | 19,269,698 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMPR | 92.01▲ | +2.31 (+2.58%) | 93.05 | 88.545 | 467,958 |
| CMPS | 14.82▲ | +1.24 (+9.13%) | 14.94 | 13.3401 | 5,486,747 |
| CNCK | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1194 | 22,450 |
| CNDT | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.30 | 2,962,115 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CNR | 81.77▼ | -0.42 (-0.51%) | 83.3634 | 80.645 | 592,684 |
| CNTX | 0.58▲ | +0.02 (+3.57%) | 0.6179 | 0.56 | 14,801,894 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CREX | 4.10▲ | +0.16 (+4.06%) | 4.14 | 3.96 | 69,324 |
| CRM | 158.37▲ | +8.18 (+5.45%) | 158.46 | 151.49 | 19,817,005 |
| CRMG | 4.18▲ | +0.40 (+10.58%) | 4.18 | 3.81 | 5,121,753 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CSB | 66.0979▲ | +0.8017 (+1.23%) | 66.16 | 65.29 | 7,057 |
| CTKB | 4.48▲ | +0.01 (+0.22%) | 4.63 | 4.42 | 3,416,627 |
| CTMX | 3.40▲ | +0.13 (+3.98%) | 3.48 | 3.23 | 21,253,945 |
| CTNM | 14.19▲ | +0.83 (+6.21%) | 14.48 | 13.32 | 2,912,230 |
| CTVA | 82.62▲ | +1.00 (+1.23%) | 82.67 | 81.02 | 2,809,899 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CVRX | 5.86▲ | +0.61 (+11.62%) | 5.90 | 5.25 | 765,478 |
| CYRX | 16.00▲ | +0.12 (+0.76%) | 16.075 | 15.53 | 1,494,841 |
| DASH | 183.09▲ | +6.18 (+3.49%) | 186.865 | 176.335 | 7,104,923 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DK | 47.82▲ | +0.65 (+1.38%) | 47.83 | 46.47 | 2,107,353 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DRUP | 60.8049▲ | +1.5378 (+2.59%) | 60.82 | 60.8049 | 683 |