Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ACCO | 4.03▼ | -0.05 (-1.23%) | 4.09 | 4.01 | 460,282 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| ALX | 281.51▼ | -0.12 (-0.04%) | 286.01 | 281.32 | 38,635 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| ARE | 50.05▼ | -0.17 (-0.34%) | 50.84 | 49.63 | 949,269 |
| ARMP | 5.06▲ | +0.55 (+12.20%) | 5.3978 | 4.58 | 538,173 |
| BEDZ | 36.8061▼ | -0.0631 (-0.17%) | 37.15 | 36.78 | 9,766 |
| BENF | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.3821 | 6,723 |
| BLMN | 8.34▼ | -0.20 (-2.34%) | 8.69 | 8.22 | 1,466,325 |
| BLX | 58.89▼ | -0.36 (-0.61%) | 60.42 | 58.81 | 131,987 |
| BRX | 32.43▼ | -0.14 (-0.43%) | 32.72 | 32.28 | 1,606,168 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| BZQ | 21.67▼ | -0.3412 (-1.55%) | 21.91 | 21.5001 | 2,494 |
| CCL | 26.04▼ | -0.37 (-1.40%) | 26.765 | 25.82 | 14,408,439 |
| CCOM | 23.66▲ | +0.155 (+0.66%) | 23.66 | 23.66 | 100 |
| CHCT | 18.68▼ | -0.13 (-0.69%) | 18.8999 | 18.465 | 177,046 |
| CHRD | 128.80▲ | +0.70 (+0.55%) | 130.075 | 125.98 | 922,056 |
| CHRN | 28.89▲ | +2.46 (+9.31%) | 29.4999 | 26.0635 | 306,516 |
| CHT | 42.60▲ | +0.16 (+0.38%) | 42.90 | 42.36 | 256,545 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CMPR | 103.03▲ | +0.18 (+0.18%) | 104.42 | 101.77 | 124,311 |
| CNK | 31.94▲ | +1.52 (+5.00%) | 32.19 | 31.195 | 3,163,229 |
| COAG | 49.39▲ | +0.10 (+0.20%) | 52.145 | 47.0557 | 567,774 |
| COOK | 66.86▼ | -2.33 (-3.37%) | 71.82 | 62.18 | 64,180 |
| CORZ | 22.40▲ | +1.46 (+6.97%) | 22.79 | 21.85 | 11,648,448 |
| CTOS | 10.28▼ | -0.06 (-0.58%) | 10.485 | 10.10 | 486,102 |
| CVE | 28.26▲ | +0.31 (+1.11%) | 28.565 | 27.69 | 7,002,987 |
| CVLG | 48.49▲ | +1.15 (+2.43%) | 49.37 | 47.62 | 187,021 |
| CVX | 189.71▲ | +2.33 (+1.24%) | 190.34 | 185.93 | 7,753,757 |
| DBO | 20.87▲ | +0.30 (+1.46%) | 21.01 | 20.53 | 394,347 |
| DBRG | 15.81▲ | +0.01 (+0.06%) | 15.82 | 15.78 | 1,180,761 |
| DIPS | 38.49▲ | +0.0786 (+0.20%) | 38.60 | 37.7601 | 4,917 |
| DJCO | 596.40▲ | +3.27 (+0.55%) | 612.8199 | 585.00 | 29,901 |
| DLB | 50.64▲ | +1.57 (+3.20%) | 50.67 | 48.75 | 723,527 |
| DLR | 176.25▲ | +2.37 (+1.36%) | 176.93 | 173.175 | 1,720,730 |
| DOG | 21.89▲ | +0.13 (+0.60%) | 21.9213 | 21.675 | 2,041,598 |
| DOMH | 2.80▲ | +0.04 (+1.45%) | 2.815 | 2.7301 | 23,312 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRLL | 37.19▲ | +0.1882 (+0.51%) | 37.47 | 36.85 | 7,637 |
| DUST | 71.14▲ | +1.29 (+1.85%) | 71.46 | 69.39 | 520,546 |
| DVN | 43.78▼ | -0.05 (-0.11%) | 44.305 | 43.225 | 6,028,626 |
| DWTX | 1.38 | +0.00 (+0.00%) | 1.405 | 1.335 | 32,488 |
| DXD | 17.57▲ | +0.22 (+1.27%) | 17.60 | 17.21 | 540,301 |
| DXLG | 0.62▼ | -0.0167 (-2.62%) | 0.6579 | 0.62 | 31,501 |
| DY | 410.18▲ | +3.07 (+0.75%) | 419.74 | 407.96 | 304,832 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EQIX | 1,017.31▼ | -2.69 (-0.26%) | 1,035.78 | 1,013.15 | 448,678 |
| EWV | 18.7884▼ | -0.0016 (-0.01%) | 18.7884 | 18.45 | 1,443 |
| FABC | 2.63▲ | +0.09 (+3.54%) | 2.66 | 2.51 | 108,202 |
| FET | 52.84▲ | +0.40 (+0.76%) | 54.00 | 52.04 | 150,290 |
| FIEE | 3.65▲ | +0.1028 (+2.90%) | 3.65 | 3.65 | 503 |
| FIGS | 10.26▼ | -0.05 (-0.48%) | 10.34 | 9.99 | 1,933,783 |
| FKWL | 2.34▼ | -0.03 (-1.27%) | 2.36 | 2.34 | 5,669 |
| FRSH | 11.05▲ | +0.16 (+1.47%) | 11.215 | 10.635 | 22,315,765 |
| FSK | 10.86▼ | -0.07 (-0.64%) | 10.95 | 10.685 | 1,703,328 |
| FTHY | 13.62▲ | +0.03 (+0.22%) | 13.65 | 13.56 | 37,856 |
| GCO | 37.19▲ | +0.22 (+0.60%) | 37.99 | 35.9801 | 163,066 |
| GEVO | 1.72▲ | +0.09 (+5.52%) | 1.76 | 1.63 | 7,662,060 |
| GIL | 54.54▲ | +0.46 (+0.85%) | 55.64 | 53.78 | 1,632,535 |
| GNTA | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.53 | 50,890 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GUSH | 37.12▼ | -0.06 (-0.16%) | 37.99 | 36.63 | 733,499 |
| HAS | 81.59▲ | +0.04 (+0.05%) | 83.395 | 81.00 | 5,314,854 |
| HCSG | 24.95▼ | -0.36 (-1.42%) | 25.59 | 24.8531 | 626,210 |
| HELE | 27.99▼ | -0.11 (-0.39%) | 28.77 | 27.83 | 428,366 |
| HELP | 7.11▼ | -0.14 (-1.93%) | 7.39 | 7.08 | 1,292,958 |
| HERE | 1.89 | +0.00 (+0.00%) | 1.895 | 1.84 | 22,204 |
| HP | 33.69▼ | -0.45 (-1.32%) | 34.315 | 33.67 | 437,419 |
| HST | 24.06▲ | +0.12 (+0.50%) | 24.158 | 23.895 | 5,953,083 |
| HTZ | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.735 | 17,836,446 |
| IBIC | 25.574▲ | +0.004 (+0.02%) | 25.6099 | 25.5696 | 13,995 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| IOVA | 5.02▲ | +0.02 (+0.40%) | 5.13 | 4.80 | 16,278,158 |
| IRM | 124.23▲ | +0.41 (+0.33%) | 125.91 | 122.74 | 1,060,423 |
| IVF | 1.04 | +0.00 (+0.00%) | 1.11 | 1.00 | 185,354 |
| JDST | 46.68▲ | +0.70 (+1.52%) | 46.7173 | 45.45 | 84,614 |
| JLHL | 8.61▼ | -0.74 (-7.91%) | 9.3199 | 8.3618 | 512,639 |
| JOJO | 15.2499▼ | -0.0102 (-0.07%) | 15.26 | 15.24 | 40,413 |
| JOUT | 46.26▲ | +0.01 (+0.02%) | 47.00 | 45.50 | 31,029 |
| JYD | 0.76▲ | +0.0401 (+5.57%) | 0.7681 | 0.7051 | 41,753 |
| KFFB | 5.15▼ | -0.05 (-0.96%) | 5.2684 | 5.13 | 1,966 |
| KRO | 6.51▼ | -0.07 (-1.06%) | 6.61 | 6.43 | 214,683 |
| KZIA | 13.55▲ | +0.21 (+1.57%) | 13.71 | 13.11 | 73,584 |
| LESL | 2.28▼ | -0.31 (-11.97%) | 2.62 | 2.23 | 882,258 |
| LIND | 27.60▼ | -0.07 (-0.25%) | 28.21 | 27.13 | 779,999 |
| LNTH | 104.40▼ | -3.19 (-2.96%) | 109.47 | 104.22 | 687,774 |
| LUMN | 6.38▲ | +0.10 (+1.59%) | 6.39 | 6.175 | 6,982,787 |
| LVO | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.21 | 15,619 |
| LVWR | 0.8246▲ | +0.1302 (+18.75%) | 0.85 | 0.663 | 545,737 |
| MBIN | 48.91▼ | -0.80 (-1.61%) | 49.66 | 48.39 | 142,555 |
| MCS | 23.78▲ | +0.73 (+3.17%) | 24.32 | 23.50 | 256,299 |
| MDU | 20.87▼ | -0.27 (-1.28%) | 21.27 | 20.8101 | 685,667 |
| MEOH | 54.70▼ | -0.11 (-0.20%) | 56.35 | 54.43 | 712,078 |
| MMED | 16.92▼ | -0.01 (-0.06%) | 17.33 | 16.80 | 1,137,184 |
| MO | 74.66▲ | +0.45 (+0.61%) | 74.84 | 73.84 | 6,709,940 |