Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACVF | 52.5708▼ | -0.0661 (-0.13%) | 52.5708 | 52.17 | 2,254 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AEM | 197.05▲ | +0.21 (+0.11%) | 198.10 | 190.13 | 1,701,621 |
| AFCG | 3.26▲ | +0.03 (+0.93%) | 3.295 | 3.17 | 238,828 |
| AFK | 28.57▼ | -0.26 (-0.90%) | 28.6165 | 27.90 | 95,577 |
| AG | 24.21▲ | +0.63 (+2.67%) | 24.505 | 22.27 | 24,927,060 |
| AGIO | 28.42▲ | +0.43 (+1.54%) | 28.4762 | 27.555 | 759,294 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| AGMI | 79.7438▲ | +1.206 (+1.54%) | 79.7438 | 77.34 | 2,143 |
| AGPU | 6.66 | +0.00 (+0.00%) | 6.84 | 6.4002 | 277,764 |
| AGQ | 154.10▲ | +1.88 (+1.24%) | 154.42 | 141.285 | 3,894,397 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| AIRO | 7.83▼ | -0.10 (-1.26%) | 8.073 | 7.68 | 358,551 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AJG | 197.40▼ | -1.17 (-0.59%) | 202.91 | 195.81 | 1,599,846 |
| ALT | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.005 | 2,392,173 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMLP | 54.07▲ | +0.63 (+1.18%) | 54.16 | 53.1201 | 1,266,277 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| AMZD | 8.60▲ | +0.11 (+1.30%) | 8.6899 | 8.535 | 11,760,019 |
| APYX | 4.09▲ | +0.17 (+4.34%) | 4.11 | 3.70 | 212,604 |
| ARIS | 20.41▲ | +0.23 (+1.14%) | 20.45 | 19.35 | 753,237 |
| ASA | 70.66▲ | +0.11 (+0.16%) | 71.26 | 68.21 | 64,990 |
| ASHS | 46.6336▼ | -0.4519 (-0.96%) | 46.67 | 46.34 | 13,844 |
| ASM | 7.97▲ | +0.45 (+5.98%) | 8.015 | 7.29 | 8,043,829 |
| AU | 104.33▼ | -4.01 (-3.70%) | 105.28 | 100.03 | 2,093,762 |
| AUAU | 42.1285▲ | +0.0545 (+0.13%) | 42.225 | 41.0001 | 1,786 |
| AUMI | 101.2212▲ | +0.3131 (+0.31%) | 101.47 | 97.29 | 11,562 |
| AZN | 184.54▲ | +2.68 (+1.47%) | 185.82 | 182.70 | 1,583,147 |
| B | 45.85▼ | -1.15 (-2.45%) | 46.62 | 44.29 | 13,221,881 |
| BALQ | 55.5336▼ | -0.3901 (-0.70%) | 55.59 | 54.84 | 6,543 |
| BATT | 17.69▼ | -0.18 (-1.01%) | 17.79 | 17.27 | 206,511 |
| BCAB | 4.54▲ | +0.02 (+0.44%) | 4.745 | 4.47 | 10,443 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BEAT | 0.9116▲ | +0.0248 (+2.80%) | 0.96 | 0.90 | 848,557 |
| BGSF | 5.34▲ | +0.22 (+4.30%) | 5.36 | 5.07 | 4,931 |
| BLMN | 8.32▼ | -0.05 (-0.60%) | 8.495 | 8.16 | 2,714,659 |
| BMRA | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.20 | 6,051 |
| BNAI | 23.80▲ | +0.24 (+1.02%) | 26.84 | 22.865 | 366,250 |
| BNTX | 93.66▲ | +0.32 (+0.34%) | 94.47 | 92.12 | 379,055 |
| BOTJ | 23.40▲ | +0.14 (+0.60%) | 23.44 | 23.25 | 10,769 |
| BREM | 51.305▼ | -0.12 (-0.23%) | 51.305 | 51.305 | 48 |
| BRK.B | 484.96▲ | +5.41 (+1.13%) | 489.4188 | 478.9001 | 5,604,235 |
| BTG | 5.38▼ | -0.01 (-0.19%) | 5.44 | 5.17 | 19,562,635 |
| BTGD | 32.43▼ | -0.54 (-1.64%) | 32.43 | 31.743 | 49,198 |
| BTYB | 24.735▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 974 |
| BU | 25.0978▼ | -1.3038 (-4.94%) | 25.175 | 23.385 | 3,426 |
| CAR | 150.54▼ | -0.65 (-0.43%) | 156.98 | 147.7601 | 475,816 |
| CCCC | 3.17 | +0.00 (+0.00%) | 3.195 | 3.035 | 2,313,938 |
| CDIO | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.75 | 52,973 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CEF | 51.86▼ | -0.01 (-0.02%) | 51.865 | 50.45 | 666,461 |
| CGAU | 18.85▲ | +0.12 (+0.64%) | 18.95 | 17.89 | 1,166,473 |
| CGON | 72.07▲ | +2.75 (+3.97%) | 72.425 | 68.935 | 1,048,896 |
| CLPT | 12.64▲ | +0.33 (+2.68%) | 13.06 | 11.82 | 937,582 |
| CLSM | 26.8665▼ | -0.1068 (-0.40%) | 26.8665 | 26.57 | 5,693 |
| CMMB | 1.77▼ | -0.06 (-3.28%) | 1.89 | 1.77 | 73,773 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| COPJ | 46.61▲ | +1.67 (+3.72%) | 46.64 | 43.98 | 237,306 |
| COPP | 42.735▲ | +1.345 (+3.25%) | 42.87 | 40.49 | 210,488 |
| COPX | 90.77▲ | +3.18 (+3.63%) | 91.00 | 86.0901 | 10,429,907 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| COYY | 3.905▼ | -0.015 (-0.38%) | 3.94 | 3.8501 | 143,247 |
| CPER | 40.44▲ | +1.05 (+2.67%) | 40.455 | 39.37 | 1,585,252 |
| CPHC | 15.963▲ | +0.173 (+1.10%) | 16.07 | 15.81 | 4,141 |
| CPSH | 4.27▼ | -0.05 (-1.16%) | 4.29 | 3.95 | 302,565 |
| CPXR | 33.92▲ | +1.70 (+5.28%) | 33.92 | 32.23 | 140,761 |
| CRBP | 11.43▲ | +0.39 (+3.53%) | 11.64 | 10.97 | 261,773 |
| CRBU | 2.03 | +0.00 (+0.00%) | 2.08 | 1.965 | 1,762,455 |
| CRVS | 15.97▲ | +0.16 (+1.01%) | 16.12 | 15.44 | 903,951 |
| CRWD | 546.18▲ | +3.92 (+0.72%) | 552.43 | 533.00 | 3,501,027 |
| CRWL | 35.1959▲ | +0.4359 (+1.25%) | 35.98 | 33.5931 | 215,373 |
| CSCL | 46.57▲ | +0.50 (+1.09%) | 46.96 | 45.13 | 79,299 |
| CSCO | 99.29▲ | +0.57 (+0.58%) | 99.93 | 97.77 | 28,562,044 |
| CYD | 48.52▲ | +1.06 (+2.23%) | 48.52 | 46.3101 | 215,641 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| DBP | 114.537▼ | -0.2293 (-0.20%) | 114.5375 | 112.975 | 2,628 |
| DC | 6.32▼ | -0.07 (-1.10%) | 6.4135 | 6.045 | 1,019,697 |
| DDC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 74,584 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DECO | 67.0035▼ | -1.255 (-1.84%) | 67.0035 | 65.11 | 1,293 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DNNG | 11.3424▼ | -0.7512 (-6.21%) | 12.25 | 11.3424 | 710 |
| DOMH | 3.91▲ | +0.14 (+3.71%) | 3.992 | 3.645 | 280,093 |
| DOO | 55.98▼ | -0.97 (-1.70%) | 57.22 | 55.665 | 118,908 |
| DPRO | 5.39▼ | -0.15 (-2.71%) | 5.50 | 5.16 | 1,537,025 |
| DRD | 30.21▼ | -0.29 (-0.95%) | 30.37 | 29.05 | 196,408 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DSGN | 15.79▲ | +0.18 (+1.15%) | 16.20 | 15.36 | 491,037 |
| DSTX | 34.2573▼ | -0.0463 (-0.13%) | 34.2573 | 34.03 | 8,071 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DUTY | 24.8411▲ | +0.1229 (+0.50%) | 24.8411 | 24.559 | 1,972 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| EART | 34.475▼ | -0.395 (-1.13%) | 34.5399 | 33.76 | 19,443 |
| EDRY | 22.10▼ | -0.08 (-0.36%) | 22.55 | 21.76 | 34,231 |
| EEIQ | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.06 | 83,807 |
| EGLE | 29.743▲ | +0.009 (+0.03%) | 29.743 | 29.743 | 18 |