Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AEO | 16.55▲ | +0.15 (+0.91%) | 16.76 | 15.82 | 5,807,548 |
| AGD | 12.53▲ | +0.03 (+0.24%) | 12.5499 | 12.2802 | 62,341 |
| AGNG | 35.4109▼ | -0.1191 (-0.34%) | 35.4109 | 35.31 | 4,264 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIFF | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.63 | 186,697 |
| ALTY | 12.3496▲ | +0.0068 (+0.06%) | 12.41 | 12.32 | 8,275 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMPL | 6.52▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 2,382,182 |
| AMST | 2.17▲ | +0.14 (+6.90%) | 2.29 | 1.8201 | 2,007,543 |
| ANF | 76.49▲ | +1.76 (+2.36%) | 77.16 | 72.78 | 1,263,606 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARMY | 25.075▲ | +0.0294 (+0.12%) | 25.18 | 24.90 | 2,303 |
| AUDC | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.335 | 76,862 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AVX | 0.5821▲ | +0.006 (+1.04%) | 0.6069 | 0.5615 | 703,161 |
| AZTA | 19.54▲ | +0.97 (+5.22%) | 19.72 | 18.13 | 1,394,123 |
| AZTR | 0.212▲ | +0.015 (+7.61%) | 0.2174 | 0.195 | 679,225 |
| BAER | 1.94▼ | -0.01 (-0.51%) | 2.06 | 1.91 | 976,656 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BBGI | 14.67▲ | +0.66 (+4.71%) | 15.44 | 13.65 | 46,798 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BBOT | 9.11▲ | +0.30 (+3.41%) | 9.26 | 8.65 | 494,761 |
| BBY | 61.15▲ | +0.17 (+0.28%) | 61.4114 | 59.86 | 3,388,658 |
| BFLY | 4.48▲ | +0.09 (+2.05%) | 4.52 | 4.28 | 4,441,996 |
| BFRG | 0.665▲ | +0.0078 (+1.19%) | 0.6797 | 0.6242 | 205,441 |
| BGSF | 5.33▲ | +0.17 (+3.29%) | 5.33 | 5.19 | 3,566 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BKR | 65.80▼ | -0.99 (-1.48%) | 67.63 | 65.665 | 6,170,375 |
| BME | 39.24▼ | -0.03 (-0.08%) | 39.33 | 38.87 | 37,203 |
| BMY | 59.55▲ | +1.01 (+1.73%) | 59.61 | 57.83 | 5,495,906 |
| BOC | 12.33▲ | +0.04 (+0.33%) | 12.4382 | 11.89 | 195,619 |
| BP | 44.87▼ | -0.26 (-0.58%) | 45.85 | 44.625 | 6,057,103 |
| BPH | 70.0538▼ | -0.4594 (-0.65%) | 71.50 | 70.0538 | 1,065 |
| BSET | 14.62▲ | +0.22 (+1.53%) | 14.735 | 14.33 | 34,924 |
| BTBD | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.102 | 111,884 |
| CAH | 200.61▲ | +1.38 (+0.69%) | 201.24 | 197.89 | 1,646,427 |
| CBK | 29.09▲ | +0.45 (+1.57%) | 29.20 | 28.11 | 80,602 |
| CBLL | 18.74▲ | +0.64 (+3.54%) | 18.79 | 17.795 | 563,138 |
| CCLD | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.315 | 451,396 |
| CDLX | 0.7286▲ | +0.0035 (+0.48%) | 0.76 | 0.6793 | 491,045 |
| CHTR | 148.90▲ | +4.29 (+2.97%) | 149.14 | 141.86 | 2,549,336 |
| CLPS | 0.899▼ | -0.001 (-0.11%) | 0.90 | 0.8982 | 2,481 |
| CMCSA | 25.08▲ | +0.20 (+0.80%) | 25.14 | 24.56 | 26,638,230 |
| CMS | 73.64▲ | +0.69 (+0.95%) | 73.70 | 72.755 | 2,190,748 |
| CMT | 24.20▲ | +0.80 (+3.42%) | 24.335 | 23.185 | 41,128 |
| CNP | 42.47▲ | +0.23 (+0.54%) | 42.49 | 41.85 | 2,896,802 |
| CNQ | 48.69▼ | -0.09 (-0.18%) | 49.625 | 48.245 | 6,623,894 |
| COCH | 0.7329▲ | +0.0029 (+0.40%) | 0.7329 | 0.7001 | 175,349 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| COO | 62.85▲ | +1.10 (+1.78%) | 63.13 | 60.739 | 2,211,670 |
| COP | 120.55▼ | -1.81 (-1.48%) | 124.41 | 119.81 | 5,747,610 |
| CPT | 106.17▼ | -0.12 (-0.11%) | 106.56 | 104.16 | 473,090 |
| CRAI | 147.39▼ | -0.62 (-0.42%) | 148.5399 | 143.28 | 144,774 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CRD.A | 10.40▲ | +0.21 (+2.06%) | 10.458 | 9.9008 | 40,231 |
| CRD.B | 10.33▲ | +0.48 (+4.87%) | 10.3399 | 9.685 | 4,211 |
| CRDF | 1.79▼ | -0.05 (-2.72%) | 1.90 | 1.785 | 1,486,805 |
| CRGY | 13.10▼ | -0.44 (-3.25%) | 13.8188 | 13.05 | 6,893,456 |
| CROX | 108.93▲ | +6.02 (+5.85%) | 109.14 | 101.41 | 1,534,201 |
| CRSH | 21.279▼ | -0.2222 (-1.03%) | 21.395 | 20.985 | 17,185 |
| CTNT | 1.80▲ | +0.08 (+4.65%) | 1.98 | 1.70 | 143,360 |
| CVCO | 491.49▼ | -3.62 (-0.73%) | 497.58 | 478.06 | 129,189 |
| CVX | 191.01▼ | -0.32 (-0.17%) | 194.095 | 189.00 | 9,039,478 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| D | 68.29▲ | +0.56 (+0.83%) | 68.49 | 67.58 | 9,778,199 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DEVS | 0.1668▲ | +0.0109 (+6.99%) | 0.1735 | 0.1521 | 744,690 |
| DGNX | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.035 | 435,430 |
| DHR | 173.33▲ | +2.21 (+1.29%) | 173.84 | 167.98 | 4,237,704 |
| DIG | 61.24▼ | -1.15 (-1.84%) | 63.66 | 60.245 | 75,373 |
| DIPS | 38.4878▲ | +0.3626 (+0.95%) | 38.53 | 37.71 | 1,418 |
| DLTH | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.34 | 97,721 |
| DLXY | 0.471▼ | -0.005 (-1.05%) | 0.49 | 0.47 | 76,807 |
| DNUT | 3.33▲ | +0.01 (+0.30%) | 3.35 | 3.2013 | 1,675,099 |
| DOLE | 14.54▼ | -0.02 (-0.14%) | 14.57 | 14.304 | 667,447 |
| DPG | 14.53▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 47,667 |
| DRLL | 37.1679▼ | -0.5804 (-1.54%) | 37.99 | 36.92 | 22,128 |
| DTE | 143.75▲ | +0.98 (+0.69%) | 143.855 | 142.18 | 1,404,681 |
| DTM | 149.22▲ | +0.46 (+0.31%) | 150.62 | 148.12 | 429,856 |
| DUK | 124.66▲ | +0.85 (+0.69%) | 124.81 | 123.25 | 2,205,901 |
| DV | 9.52▲ | +0.14 (+1.49%) | 9.655 | 9.21 | 2,055,282 |
| DVUT | 27.07▲ | +0.3475 (+1.30%) | 27.07 | 27.07 | 0 |
| DVXE | 39.1424▼ | -0.4944 (-1.25%) | 39.97 | 39.1424 | 1,062 |
| EA | 201.87▲ | +0.28 (+0.14%) | 201.95 | 201.19 | 1,266,956 |