Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.91▲ | +3.44 (+4.07%) | 87.92 | 84.40 | 12,295,330 |
| AES | 14.53▲ | +0.06 (+0.41%) | 14.56 | 14.46 | 11,156,587 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| AM | 22.28▲ | +0.30 (+1.36%) | 22.34 | 21.92 | 2,387,440 |
| AMC | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 20,407,866 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| AURE | 2.4804▲ | +0.0004 (+0.02%) | 2.4804 | 2.4101 | 1,942 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| BBAR | 14.76▲ | +0.50 (+3.51%) | 14.855 | 13.955 | 481,618 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BCH | 36.48▲ | +0.60 (+1.67%) | 36.748 | 36.02 | 364,255 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BMA | 72.58▲ | +1.78 (+2.51%) | 72.67 | 69.27 | 190,522 |
| BON | 1.29▼ | -0.01 (-0.77%) | 1.299 | 1.2619 | 17,922 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BRO | 58.69▲ | +2.41 (+4.28%) | 59.17 | 56.16 | 2,390,886 |
| BSAC | 30.54▲ | +0.36 (+1.19%) | 30.74 | 30.07 | 425,699 |
| BSX | 55.92▲ | +3.24 (+6.15%) | 56.32 | 53.45 | 13,941,130 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |
| BURL | 290.38▼ | -3.22 (-1.10%) | 297.495 | 289.02 | 513,451 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| CACC | 555.43▲ | +7.62 (+1.39%) | 559.83 | 545.50 | 200,360 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CFBK | 27.41▲ | +0.1975 (+0.73%) | 27.615 | 27.28 | 24,825 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |
| CINF | 167.65▲ | +1.23 (+0.74%) | 169.28 | 166.42 | 597,729 |
| CNA | 44.42▲ | +0.69 (+1.58%) | 44.63 | 43.325 | 299,876 |
| CRD.A | 10.07▲ | +0.11 (+1.10%) | 10.22 | 9.905 | 46,230 |
| CRD.B | 9.67▲ | +0.18 (+1.90%) | 9.775 | 9.27 | 1,593 |
| CRI | 35.51▲ | +2.05 (+6.13%) | 36.08 | 34.105 | 840,860 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CSX | 46.20▲ | +0.54 (+1.18%) | 46.31 | 45.69 | 7,559,601 |
| CVLG | 35.27▲ | +1.00 (+2.92%) | 35.83 | 34.25 | 229,566 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CZFS | 64.04▲ | +0.93 (+1.47%) | 67.175 | 63.725 | 3,195 |
| DBRG | 15.67▲ | +0.01 (+0.06%) | 15.68 | 15.65 | 2,131,341 |
| DGICA | 17.33▲ | +0.25 (+1.46%) | 17.47 | 16.99 | 106,603 |
| DLTR | 91.23▲ | +1.65 (+1.84%) | 93.11 | 87.715 | 2,795,118 |
| DOGZ | 1.15▼ | -0.03 (-2.54%) | 1.2299 | 1.09 | 219,913 |
| DSCO | 24.79▼ | -0.005 (-0.02%) | 24.8999 | 24.78 | 8,325 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| ENSG | 176.66▼ | -1.01 (-0.57%) | 180.43 | 176.08 | 414,523 |
| EQH | 42.78▲ | +0.20 (+0.47%) | 43.01 | 42.20 | 4,271,396 |
| ERIE | 221.51▲ | +8.46 (+3.97%) | 221.64 | 212.6487 | 177,342 |
| FINW | 13.68▲ | +0.57 (+4.35%) | 13.68 | 13.29 | 12,996 |
| FJET | 5.28▼ | -0.13 (-2.40%) | 5.5799 | 5.08 | 791,346 |
| FNF | 49.51▲ | +1.58 (+3.30%) | 49.61 | 47.99 | 1,218,786 |
| FNWD | 32.85▲ | +0.35 (+1.08%) | 33.285 | 32.17 | 13,591 |
| FSV | 130.77▲ | +1.07 (+0.82%) | 132.88 | 119.41 | 184,728 |
| FTSM | 59.88▲ | +0.01 (+0.02%) | 59.89 | 59.87 | 1,011,845 |
| GETY | 0.9619▲ | +0.0993 (+11.51%) | 1.05 | 0.86 | 6,187,682 |
| GGAL | 42.30▲ | +1.51 (+3.70%) | 42.39 | 40.24 | 804,202 |
| GIFT | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.00 | 98,823 |
| GMTL | 17.00▲ | +0.84 (+5.20%) | 17.50 | 16.01 | 183,494 |
| GNL | 9.33▲ | +0.10 (+1.08%) | 9.40 | 9.23 | 1,017,564 |
| GOLF | 86.03▲ | +0.63 (+0.74%) | 87.56 | 85.96 | 221,521 |
| GQI | 58.4487▲ | +0.1677 (+0.29%) | 58.53 | 58.275 | 22,002 |
| GTN.A | 10.53▲ | +0.0299 (+0.28%) | 10.53 | 10.53 | 575 |
| GUMI | 50.294▲ | +0.004 (+0.01%) | 50.33 | 50.29 | 2,927 |
| HCI | 158.57▲ | +2.17 (+1.39%) | 158.865 | 152.05 | 99,667 |
| HIBS | 28.90▲ | +1.53 (+5.59%) | 29.85 | 27.08 | 456,199 |
| HIG | 136.56▲ | +2.64 (+1.97%) | 136.915 | 133.36 | 1,195,277 |
| HLI | 152.07▲ | +1.72 (+1.14%) | 153.85 | 150.11 | 621,432 |
| HLMN | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.17 | 989,000 |
| HMR | 1.08▲ | +0.07 (+6.93%) | 1.15 | 0.9702 | 181,525 |
| HSIC | 72.69▼ | -0.03 (-0.04%) | 73.98 | 72.25 | 1,347,902 |
| HTLD | 13.44▲ | +0.14 (+1.05%) | 13.61 | 13.29 | 863,742 |
| HTLM | 1.72▼ | -0.02 (-1.15%) | 1.86 | 1.72 | 1,994 |
| HUBC | 0.1276▼ | -0.0092 (-6.73%) | 0.1501 | 0.112 | 25,575,968 |
| HVT | 21.19▲ | +0.38 (+1.83%) | 21.66 | 20.625 | 104,394 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IBN | 25.86▼ | -0.19 (-0.73%) | 26.265 | 25.7732 | 4,294,096 |
| IRS | 13.95▲ | +0.58 (+4.34%) | 14.05 | 13.2726 | 93,674 |
| ITIC | 241.78▲ | +6.06 (+2.57%) | 243.50 | 235.775 | 17,638 |
| JBHT | 261.46▼ | -0.75 (-0.29%) | 264.22 | 259.6628 | 902,116 |
| JBTM | 126.78▲ | +1.37 (+1.09%) | 129.00 | 126.075 | 418,637 |
| JRVR | 4.37▲ | +0.22 (+5.30%) | 4.42 | 4.07 | 1,298,323 |
| JXG | 6.53 | +0.00 (+0.00%) | 6.69 | 6.20 | 6,372 |
| KEX | 146.65▲ | +0.95 (+0.65%) | 147.76 | 145.6913 | 338,090 |
| KIE | 58.09▲ | +1.56 (+2.76%) | 58.205 | 56.515 | 1,351,247 |
| KINS | 15.16▲ | +0.40 (+2.71%) | 15.40 | 14.72 | 103,458 |
| KNX | 69.27▲ | +0.21 (+0.30%) | 69.99 | 68.61 | 3,731,465 |
| LBGJ | 0.9757▲ | +0.0121 (+1.26%) | 0.9759 | 0.94 | 43,195 |
| LFAC | 9.9704▼ | -0.0047 (-0.05%) | 9.9876 | 9.9537 | 40,168 |
| LOMA | 10.88▲ | +0.49 (+4.72%) | 10.9188 | 10.34 | 637,703 |
| LULG | 7.13▲ | +0.16 (+2.30%) | 7.26 | 6.94 | 149,302 |
| LULU | 120.26▲ | +1.12 (+0.94%) | 121.80 | 118.415 | 3,230,004 |
| LW | 43.65▼ | -0.41 (-0.93%) | 44.57 | 43.365 | 1,597,363 |
| MCHX | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.63 | 37,076 |
| MCK | 775.97▲ | +15.40 (+2.02%) | 777.27 | 756.24 | 865,363 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 26,004,906 |