Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.63▲ | +4.96 (+3.92%) | 132.72 | 128.245 | 2,538,283 |
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| AAPL | 293.08▼ | -1.22 (-0.41%) | 299.70 | 292.94 | 46,572,137 |
| AAPU | 36.11▼ | -0.31 (-0.85%) | 37.74 | 36.09 | 1,456,602 |
| ACIU | 2.54▲ | +0.09 (+3.67%) | 2.615 | 2.435 | 463,313 |
| ACVA | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.48 | 2,265,621 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGG | 99.19▲ | +0.48 (+0.49%) | 99.24 | 99.07 | 6,516,142 |
| AGGA | 25.13▲ | +0.055 (+0.22%) | 25.15 | 25.10 | 7,714 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGGS | 40.91▲ | +0.18 (+0.44%) | 40.915 | 40.91 | 284 |
| AGX | 732.24▼ | -4.53 (-0.61%) | 752.00 | 712.00 | 298,712 |
| AIRJ | 4.96▼ | -0.07 (-1.39%) | 5.27 | 4.71 | 1,664,034 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALXO | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.70 | 932,657 |
| AM | 22.15▼ | -0.06 (-0.27%) | 22.30 | 21.86 | 1,452,129 |
| AMPL | 6.83▲ | +0.17 (+2.55%) | 7.03 | 6.499 | 1,558,997 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| ASTC | 10.195▼ | -1.585 (-13.46%) | 11.63 | 10.03 | 134,361 |
| ATNM | 1.01▼ | -0.01 (-0.98%) | 1.0303 | 1.00 | 81,196 |
| AURA | 7.04▲ | +0.02 (+0.28%) | 7.27 | 6.93 | 479,544 |
| AVAH | 8.47▲ | +0.27 (+3.29%) | 8.63 | 8.27 | 2,296,496 |
| AVIG | 41.465▲ | +0.18 (+0.44%) | 41.49 | 41.425 | 374,465 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| BBBI | 51.468▲ | +0.158 (+0.31%) | 51.5199 | 51.41 | 13,495 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BCPL | 24.94▲ | +0.10 (+0.40%) | 24.99 | 24.91 | 21,261 |
| BDBT | 25.30▲ | +0.13 (+0.52%) | 25.30 | 25.27 | 56,813 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BGRN | 47.5279▲ | +0.1264 (+0.27%) | 47.65 | 47.48 | 27,698 |
| BGSF | 5.74▲ | +0.01 (+0.17%) | 5.8599 | 5.66 | 5,498 |
| BIV | 76.78▲ | +0.36 (+0.47%) | 76.81 | 76.64 | 1,191,619 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKFI | 23.95▲ | +0.10 (+0.42%) | 23.979 | 23.94 | 32,299 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLV | 69.49▲ | +0.65 (+0.94%) | 69.575 | 69.365 | 694,869 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BND | 73.55▲ | +0.33 (+0.45%) | 73.5999 | 73.46 | 7,801,716 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BNKK | 1.56▲ | +0.02 (+1.30%) | 1.5999 | 1.50 | 94,492 |
| BOBS | 14.39▲ | +1.21 (+9.18%) | 14.54 | 13.22 | 750,187 |
| BODI | 9.69▲ | +0.21 (+2.22%) | 10.08 | 9.44 | 21,518 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BRBR | 11.91▲ | +0.64 (+5.68%) | 12.545 | 11.19 | 8,548,134 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRTR | 50.395▲ | +0.215 (+0.43%) | 50.4199 | 50.33 | 40,143 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BTOT | 49.695▲ | +0.21 (+0.42%) | 49.71 | 49.67 | 1,164 |
| BUG | 34.20▲ | +0.18 (+0.53%) | 34.53 | 33.90 | 554,139 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BV | 14.03▲ | +0.64 (+4.78%) | 14.03 | 13.46 | 846,228 |
| BWIN | 24.87▲ | +0.48 (+1.97%) | 25.54 | 24.06 | 2,975,573 |
| BYSI | 1.645▲ | +0.035 (+2.17%) | 1.69 | 1.60 | 22,723 |
| CAFX | 24.76▲ | +0.06 (+0.24%) | 24.77 | 24.74 | 25,177 |
| CAPR | 29.51▼ | -0.09 (-0.30%) | 30.009 | 29.19 | 773,113 |
| CARG | 31.20▲ | +0.76 (+2.50%) | 31.51 | 30.40 | 1,001,628 |
| CCC | 4.49▲ | +0.11 (+2.51%) | 4.54 | 4.335 | 7,379,241 |
| CCCC | 4.25▲ | +0.03 (+0.71%) | 4.38 | 4.161 | 2,735,381 |
| CCRP | 19.85▲ | +0.08 (+0.40%) | 19.85 | 19.85 | 0 |
| CD | 4.73▲ | +0.05 (+1.07%) | 4.93 | 4.63 | 190,327 |
| CDLX | 5.36▲ | +0.02 (+0.37%) | 5.46 | 5.21 | 39,678 |
| CGCB | 26.32▲ | +0.1206 (+0.46%) | 26.3356 | 26.285 | 888,128 |
| CGCP | 22.40▲ | +0.08 (+0.36%) | 22.4199 | 22.37 | 1,592,749 |
| CHR | 1.96▼ | -0.06 (-2.97%) | 1.995 | 1.88 | 51,605 |
| CIBR | 83.80▼ | -0.41 (-0.49%) | 84.96 | 83.4701 | 586,880 |
| CIEN | 463.51▲ | +3.66 (+0.80%) | 480.59 | 440.7001 | 2,470,354 |
| CII | 24.76▲ | +0.19 (+0.77%) | 25.03 | 24.572 | 75,444 |
| CLBT | 12.69▼ | -0.05 (-0.39%) | 13.08 | 12.615 | 1,351,437 |
| CMPS | 12.58▼ | -0.07 (-0.55%) | 13.50 | 12.34 | 4,087,369 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CNCK | 2.18▲ | +0.07 (+3.32%) | 2.22 | 2.0713 | 126,189 |
| CNTX | 0.576▼ | -0.0757 (-11.62%) | 0.667 | 0.5726 | 3,665,890 |
| COGT | 37.53▲ | +1.22 (+3.36%) | 38.60 | 36.47 | 4,948,517 |
| CORB | 29.6001▲ | +0.1501 (+0.51%) | 29.61 | 29.56 | 64,335 |
| CORP | 97.0704▲ | +0.3904 (+0.40%) | 97.2099 | 97.00 | 115,924 |
| CPA | 156.86▲ | +4.93 (+3.24%) | 159.92 | 152.54 | 322,008 |
| CPAG | 102.8728▲ | +0.4774 (+0.47%) | 102.8728 | 102.84 | 864 |
| CPLS | 35.245▲ | +0.15 (+0.43%) | 35.26 | 35.20 | 6,774 |
| CRWD | 673.02▼ | -7.90 (-1.16%) | 687.1463 | 669.00 | 1,675,082 |
| CRWL | 50.1076▼ | -1.3724 (-2.67%) | 52.07 | 49.75 | 103,628 |
| CTMX | 3.32▲ | +0.17 (+5.40%) | 3.40 | 3.16 | 4,682,267 |
| CTVA | 80.09▲ | +0.98 (+1.24%) | 80.96 | 78.79 | 4,679,094 |
| CWEN | 36.78▲ | +0.22 (+0.60%) | 37.2583 | 36.00 | 1,108,809 |
| CXDO | 7.17▼ | -0.15 (-2.05%) | 7.57 | 7.07 | 430,317 |
| CYRX | 15.52▲ | +0.76 (+5.15%) | 15.74 | 14.625 | 1,531,166 |
| DAL | 90.65▲ | +3.93 (+4.53%) | 90.71 | 87.64 | 7,729,937 |
| DASH | 177.93▲ | +6.41 (+3.74%) | 182.495 | 169.00 | 6,601,236 |
| DBND | 45.59▲ | +0.17 (+0.37%) | 45.64 | 45.47 | 90,452 |
| DCOY | 6.11▲ | +0.11 (+1.83%) | 6.20 | 5.92 | 3,747 |
| DDOG | 222.65▲ | +2.08 (+0.94%) | 225.6899 | 218.00 | 2,197,913 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DLPN | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1665 | 26,748 |
| DLTR | 119.35▲ | +5.94 (+5.24%) | 119.39 | 114.45 | 2,454,341 |