Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABSI | 11.35▲ | +0.46 (+4.22%) | 12.055 | 10.96 | 8,054,017 |
| ABVC | 1.57▲ | +0.04 (+2.61%) | 1.6129 | 1.50 | 183,262 |
| ACAD | 25.20▼ | -0.12 (-0.47%) | 25.725 | 24.95 | 2,089,208 |
| ACB | 2.88▲ | +0.05 (+1.77%) | 2.891 | 2.81 | 938,858 |
| ACFN | 17.20▼ | -0.04 (-0.23%) | 17.20 | 16.88 | 4,567 |
| ACHC | 27.69▲ | +0.27 (+0.98%) | 27.725 | 26.4161 | 2,392,828 |
| ACHV | 6.23▲ | +0.21 (+3.49%) | 6.3118 | 5.97 | 2,158,490 |
| ACVT | 27.9656▲ | +0.1155 (+0.41%) | 27.975 | 27.91 | 9,352 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGNT | 5.56▲ | +0.03 (+0.54%) | 5.59 | 5.36 | 1,290,880 |
| AGPU | 7.54▲ | +0.38 (+5.31%) | 7.82 | 7.00 | 215,117 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AHR | 52.00▲ | +1.00 (+1.96%) | 52.00 | 51.01 | 2,684,868 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AIV | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.95 | 1,340,785 |
| AKA | 10.56▲ | +0.08 (+0.76%) | 11.50 | 10.50 | 5,794 |
| ALKT | 17.00▲ | +0.58 (+3.53%) | 17.24 | 16.39 | 3,868,643 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| APM | 0.7732▼ | -0.0008 (-0.10%) | 0.80 | 0.7699 | 21,734 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| ASGI | 23.03▲ | +0.26 (+1.14%) | 23.0911 | 22.8501 | 196,619 |
| ATHR | 4.73▲ | +0.46 (+10.77%) | 4.85 | 3.8759 | 46,872 |
| AVTR | 10.03▼ | -0.25 (-2.43%) | 10.30 | 9.82 | 7,682,748 |
| BASG | 26.3332▲ | +0.2826 (+1.08%) | 26.44 | 26.30 | 12,584 |
| BAYA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.09 | 229 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBIO | 72.01▲ | +1.77 (+2.52%) | 73.275 | 70.50 | 3,253,708 |
| BBWI | 23.50▲ | +0.64 (+2.80%) | 23.725 | 22.29 | 6,121,048 |
| BCTX | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.09 | 120,397 |
| BDX | 155.19▼ | -0.73 (-0.47%) | 155.25 | 152.97 | 2,356,843 |
| BEAM | 34.95▲ | +0.14 (+0.40%) | 36.75 | 34.50 | 2,888,040 |
| BH | 437.33▲ | +33.34 (+8.25%) | 442.17 | 398.615 | 37,728 |
| BIO | 295.30▼ | -5.49 (-1.83%) | 301.27 | 294.07 | 202,177 |
| BLNE | 1.36▼ | -0.02 (-1.45%) | 1.435 | 1.34 | 831,111 |
| BLZE | 14.97▲ | +0.41 (+2.82%) | 15.65 | 14.37 | 5,498,134 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BMED | 30.7734▲ | +0.1907 (+0.62%) | 30.7799 | 30.625 | 6,283 |
| BODI | 10.25▲ | +0.13 (+1.28%) | 10.37 | 10.09 | 18,457 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BRAG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.68 | 9,472 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSET | 18.24▲ | +0.96 (+5.56%) | 18.24 | 16.92 | 96,713 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.1436 | 1.07 | 492,923 |
| BTE | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.99 | 16,620,134 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BUG | 37.01▲ | +1.49 (+4.19%) | 37.308 | 35.91 | 1,153,884 |
| BYSI | 1.79▲ | +0.10 (+5.92%) | 1.79 | 1.625 | 48,145 |
| BZH | 29.26▲ | +0.06 (+0.21%) | 29.80 | 28.58 | 438,343 |
| CACC | 638.23▲ | +9.37 (+1.49%) | 640.295 | 623.865 | 129,213 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CANE | 9.79▲ | +0.17 (+1.77%) | 9.835 | 9.745 | 192,603 |
| CCEC | 20.87▲ | +0.16 (+0.77%) | 21.09 | 20.50 | 14,251 |
| CCG | 0.45▲ | +0.03 (+7.14%) | 0.4864 | 0.405 | 293,291 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CDNA | 29.28▲ | +0.46 (+1.60%) | 29.5716 | 28.75 | 479,089 |
| CDW | 139.82▲ | +6.52 (+4.89%) | 140.10 | 133.48 | 1,905,493 |
| CELC | 102.52▲ | +2.57 (+2.57%) | 103.3131 | 98.7025 | 966,674 |
| CERS | 2.99▲ | +0.07 (+2.40%) | 3.035 | 2.91 | 2,310,113 |
| CERT | 6.36▲ | +0.52 (+8.90%) | 6.395 | 5.82 | 4,636,408 |
| CHYM | 21.00▲ | +0.68 (+3.35%) | 21.03 | 19.765 | 8,059,535 |
| CLMT | 35.83▲ | +0.75 (+2.14%) | 36.68 | 35.20 | 757,667 |
| CLNE | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,641,422 |
| CLOD | 30.8386▲ | +0.7378 (+2.45%) | 30.8386 | 30.8386 | 36 |
| CLRB | 2.60▲ | +0.08 (+3.17%) | 2.70 | 2.5205 | 184,423 |
| CLVT | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.075 | 7,049,912 |
| CMII | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 0 |
| CMPR | 98.35▲ | +6.34 (+6.89%) | 98.78 | 91.285 | 180,051 |
| CNBS | 27.9693▲ | +0.3543 (+1.28%) | 27.9693 | 27.33 | 1,828 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| CNTX | 0.5771▼ | -0.0029 (-0.50%) | 0.5905 | 0.5551 | 3,506,275 |
| CNXU | 10.24▼ | -0.72 (-6.57%) | 11.40 | 10.1837 | 43,371 |
| COO | 71.39▲ | +0.37 (+0.52%) | 71.47 | 70.34 | 2,746,094 |
| CPIX | 6.84▲ | +0.09 (+1.33%) | 6.9316 | 6.62 | 49,652 |
| CPZ | 13.09▲ | +0.08 (+0.61%) | 13.20 | 12.98 | 83,687 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CRL | 225.57▲ | +9.82 (+4.55%) | 225.87 | 214.76 | 905,581 |
| CRM | 157.93▼ | -0.44 (-0.28%) | 161.76 | 157.7001 | 10,843,411 |
| CRMG | 4.15▼ | -0.03 (-0.72%) | 4.355 | 4.1401 | 4,272,080 |
| CRML | 10.27▲ | +0.28 (+2.80%) | 10.27 | 9.745 | 4,491,422 |
| CRMU | 5.91▲ | +0.2463 (+4.35%) | 5.984 | 5.40 | 112,429 |
| CSTE | 2.17▲ | +0.08 (+3.83%) | 2.3885 | 2.07 | 295,714 |
| CTMX | 3.74▲ | +0.34 (+10.00%) | 3.81 | 3.36 | 6,837,707 |
| CTNM | 15.00▲ | +0.81 (+5.71%) | 15.385 | 13.51 | 444,587 |
| CURI | 2.69▲ | +0.13 (+5.08%) | 2.70 | 2.55 | 302,857 |
| CVI | 28.10▲ | +1.00 (+3.69%) | 29.30 | 27.495 | 1,329,611 |
| CYN | 1.33▲ | +0.13 (+10.83%) | 1.38 | 1.20 | 410,078 |
| CYRX | 16.28▲ | +0.28 (+1.75%) | 16.49 | 15.85 | 947,423 |
| DASH | 184.82▲ | +1.73 (+0.94%) | 186.59 | 178.26 | 5,036,484 |
| DFCA | 50.17▲ | +0.04 (+0.08%) | 50.185 | 50.135 | 74,785 |