Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| AEON | 1.07▲ | +0.05 (+4.90%) | 1.0803 | 1.02 | 186,659 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AHT | 3.21▲ | +0.15 (+4.90%) | 3.21 | 3.06 | 31,307 |
| AIFF | 1.83▲ | +0.07 (+3.98%) | 2.00 | 1.73 | 1,373,141 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| AMPL | 7.08▲ | +0.10 (+1.43%) | 7.14 | 6.82 | 1,119,163 |
| ANGX | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 1,334,794 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| ARE | 48.98▲ | +0.35 (+0.72%) | 49.14 | 47.96 | 1,285,553 |
| AREN | 1.90▲ | +0.01 (+0.53%) | 1.9127 | 1.822 | 61,521 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATNI | 28.25▲ | +0.02 (+0.07%) | 28.83 | 28.04 | 84,998 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBY | 66.94▲ | +1.21 (+1.84%) | 67.39 | 64.9301 | 1,970,681 |
| BCSF | 13.57▲ | +0.03 (+0.22%) | 13.70 | 13.40 | 793,290 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BFLY | 5.49▲ | +0.04 (+0.73%) | 5.54 | 5.2102 | 4,957,303 |
| BMR | 1.91▲ | +0.08 (+4.37%) | 1.9996 | 1.83 | 241,009 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BULG | 2.13▲ | +0.1749 (+8.95%) | 2.135 | 1.8801 | 747,951 |
| BULL | 7.01▲ | +0.29 (+4.32%) | 7.03 | 6.59 | 18,076,698 |
| BWIN | 25.82▲ | +0.78 (+3.12%) | 26.00 | 24.95 | 1,339,800 |
| BXMT | 20.06▼ | -0.16 (-0.79%) | 20.16 | 19.86 | 1,363,179 |
| BXP | 58.91▲ | +0.86 (+1.48%) | 59.04 | 57.60 | 1,201,409 |
| BZQ | 8.47▼ | -0.05 (-0.59%) | 8.56 | 8.419 | 43,749 |
| CBLL | 21.13▼ | -0.06 (-0.28%) | 21.65 | 20.85 | 169,231 |
| CCEC | 21.10▲ | +0.60 (+2.93%) | 21.10 | 19.5001 | 12,821 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CCSI | 28.42▲ | +0.85 (+3.08%) | 28.67 | 27.43 | 120,058 |
| CCTG | 0.6189▲ | +0.0399 (+6.89%) | 0.62 | 0.5418 | 71,750 |
| CDNS | 318.50▲ | +7.47 (+2.40%) | 320.98 | 309.595 | 2,211,454 |
| CDRO | 9.00▼ | -0.02 (-0.22%) | 9.25 | 8.90 | 13,770 |
| CETY | 0.815▲ | +0.0049 (+0.60%) | 0.83 | 0.78 | 50,455 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHNR | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.95 | 10,275 |
| CHWY | 28.86▲ | +1.34 (+4.87%) | 28.955 | 27.475 | 8,223,634 |
| CLBT | 13.38▲ | +0.20 (+1.52%) | 13.5062 | 13.05 | 1,569,729 |
| CLFD | 31.21▲ | +1.23 (+4.10%) | 31.2799 | 29.66 | 105,445 |
| CLGN | 0.3709▲ | +0.0139 (+3.89%) | 0.4199 | 0.343 | 495,909 |
| CLOD | 28.2531▲ | +0.351 (+1.26%) | 28.2531 | 28.065 | 775 |
| CLRO | 3.25▲ | +0.05 (+1.56%) | 3.34 | 3.13 | 14,563 |
| CMCSA | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.57 | 21,186,098 |
| CNF | 3.43▲ | +0.2298 (+7.18%) | 3.43 | 3.20 | 1,246 |
| COEP | 15.54▲ | +0.89 (+6.08%) | 16.00 | 14.11 | 162,325 |
| CPB | 21.26▲ | +0.27 (+1.29%) | 21.29 | 20.66 | 5,077,031 |
| CPSS | 8.78▲ | +0.13 (+1.50%) | 8.78 | 8.64 | 16,824 |
| CRGO | 2.05▼ | -0.04 (-1.91%) | 2.10 | 2.0308 | 29,870 |
| CRI | 39.15▲ | +0.64 (+1.66%) | 39.42 | 38.43 | 1,409,376 |
| CRMG | 6.20▲ | +0.26 (+4.38%) | 6.38 | 5.9401 | 1,723,964 |
| CTEV | 22.45▲ | +1.86 (+9.03%) | 22.61 | 20.245 | 92,216 |
| CXRN | 19.1041▲ | +0.2601 (+1.38%) | 19.25 | 18.74 | 7,430 |
| DAIO | 2.55▼ | -0.02 (-0.78%) | 2.725 | 2.31 | 109,883 |
| DAT | 36.7928▲ | +0.4118 (+1.13%) | 36.7928 | 36.04 | 272 |
| DAVE | 267.37▲ | +16.66 (+6.65%) | 268.17 | 247.13 | 685,794 |
| DDD | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.1701 | 2,440,904 |
| DDOG | 129.74▲ | +3.13 (+2.47%) | 129.82 | 123.515 | 3,914,936 |
| DEI | 10.83▲ | +0.38 (+3.64%) | 10.87 | 10.39 | 1,799,223 |
| DHIL | 174.97▲ | +1.83 (+1.06%) | 175.00 | 174.92 | 25,019 |
| DHT | 18.66▲ | +0.34 (+1.86%) | 18.75 | 17.62 | 2,978,742 |
| DNUT | 3.92▲ | +0.31 (+8.59%) | 3.94 | 3.55 | 3,374,826 |
| DOMO | 3.87▲ | +0.07 (+1.84%) | 4.0202 | 3.67 | 1,347,818 |
| DSGX | 76.91▲ | +0.50 (+0.65%) | 77.59 | 75.68 | 805,037 |
| DXR | 9.98▼ | -0.03 (-0.30%) | 10.25 | 9.98 | 6,281 |
| EBON | 2.68▲ | +0.38 (+16.52%) | 2.83 | 2.36 | 19,891 |
| ESP | 68.51▼ | -0.01 (-0.01%) | 73.4999 | 67.5001 | 31,796 |
| ETRL | 13.1478▲ | +0.8092 (+6.56%) | 13.1478 | 11.65 | 2,763 |
| EXPE | 273.24▲ | +7.40 (+2.78%) | 273.54 | 263.2761 | 1,485,962 |
| EXPI | 6.71▲ | +0.04 (+0.60%) | 6.725 | 6.44 | 724,700 |
| FCPT | 25.41▼ | -0.24 (-0.94%) | 25.72 | 25.34 | 395,170 |
| FEED | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.455 | 618,123 |
| FGNX | 6.58▼ | -0.04 (-0.60%) | 6.84 | 6.28 | 59,893 |
| FIGS | 15.99▼ | -0.18 (-1.11%) | 16.2136 | 15.54 | 1,917,025 |
| FISV | 64.14▲ | +0.17 (+0.27%) | 65.055 | 63.87 | 5,243,489 |
| FIVN | 16.24▲ | +0.46 (+2.92%) | 16.25 | 15.60 | 1,782,574 |
| FMKT | 22.1942▲ | +0.066 (+0.30%) | 22.1942 | 22.10 | 18,493 |
| FOUR | 49.32▼ | -0.34 (-0.68%) | 50.4899 | 49.18 | 1,403,333 |
| FRD | 19.55▲ | +0.17 (+0.88%) | 19.80 | 19.23 | 12,731 |
| FTLF | 8.99▼ | -0.33 (-3.54%) | 9.495 | 8.84 | 37,708 |
| FXC | 71.58▲ | +0.25 (+0.35%) | 71.65 | 71.38 | 19,599 |
| GDDY | 87.61▲ | +1.89 (+2.20%) | 87.76 | 84.98 | 1,420,876 |
| GEVO | 1.80▲ | +0.10 (+5.88%) | 1.82 | 1.64 | 6,452,754 |
| GOCO | 1.26▲ | +0.11 (+9.57%) | 1.30 | 1.15 | 67,035 |
| GRAG | 9.02▲ | +0.0359 (+0.40%) | 9.16 | 8.80 | 7,859 |
| GRND | 13.36▲ | +0.17 (+1.29%) | 13.37 | 13.00 | 700,875 |
| GSIW | 30.3001▲ | +2.5201 (+9.07%) | 31.00 | 28.89 | 4,197 |
| GTN.A | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 81 |
| HBNB | 6.7465▲ | +0.3215 (+5.00%) | 7.0426 | 6.34 | 8,664 |