Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| ACOM | 23.433▲ | +0.328 (+1.42%) | 23.433 | 23.05 | 1,209 |
| ACR | 14.84▲ | +0.32 (+2.20%) | 15.0595 | 14.60 | 31,992 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AFL | 121.73▲ | +0.75 (+0.62%) | 122.79 | 121.54 | 1,942,577 |
| AFYA | 13.55▼ | -0.24 (-1.74%) | 13.95 | 13.42 | 135,987 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| APLM | 23.92▲ | +0.37 (+1.57%) | 27.16 | 23.60 | 18,291 |
| APLY | 11.55▲ | +0.17 (+1.49%) | 11.55 | 11.40 | 266,558 |
| ASC | 18.01▼ | -0.06 (-0.33%) | 18.20 | 17.76 | 478,720 |
| ATAT | 35.10▼ | -0.19 (-0.54%) | 35.77 | 35.06 | 972,139 |
| ATNM | 1.08▲ | +0.03 (+2.86%) | 1.115 | 1.03 | 205,508 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| AZN | 160.10▲ | +3.21 (+2.05%) | 160.64 | 158.98 | 3,001,185 |
| BBY | 87.27▲ | +1.83 (+2.14%) | 88.01 | 86.03 | 2,809,756 |
| BCBP | 8.92▼ | -0.02 (-0.22%) | 8.96 | 8.87 | 88,953 |
| BGC | 11.07▼ | -0.09 (-0.81%) | 11.23 | 10.945 | 2,424,464 |
| BHR | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.025 | 138,817 |
| BIYA | 2.50▼ | -0.13 (-4.94%) | 2.57 | 2.50 | 106,484 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BRT | 14.42▼ | -0.06 (-0.41%) | 14.565 | 14.35 | 42,598 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CHH | 107.18▲ | +2.25 (+2.14%) | 107.73 | 104.115 | 344,374 |
| CHT | 42.90▲ | +0.41 (+0.96%) | 42.93 | 42.5434 | 159,935 |
| CJMB | 2.72▲ | +0.04 (+1.49%) | 2.78 | 2.45 | 289,988 |
| CLBK | 11.82▲ | +0.14 (+1.20%) | 11.84 | 11.62 | 4,229,177 |
| CMRE | 14.93▼ | -0.09 (-0.60%) | 15.07 | 14.78 | 346,522 |
| COKE | 188.64▲ | +2.43 (+1.30%) | 190.31 | 186.3457 | 298,613 |
| COLM | 57.89▲ | +0.80 (+1.40%) | 58.43 | 57.31 | 664,862 |
| CON | 35.05▼ | -0.48 (-1.35%) | 35.865 | 35.04 | 701,582 |
| COR | 316.13▲ | +3.61 (+1.16%) | 320.00 | 313.92 | 669,074 |
| CRVL | 67.34▲ | +0.47 (+0.70%) | 68.30 | 66.64 | 183,515 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIPS | 34.3393▲ | +0.5726 (+1.70%) | 34.52 | 34.19 | 4,755 |
| DOG | 21.35▲ | +0.05 (+0.23%) | 21.37 | 21.3098 | 1,625,383 |
| DUK | 123.99▲ | +0.41 (+0.33%) | 125.64 | 123.92 | 3,202,675 |
| DX | 13.18▲ | +0.11 (+0.84%) | 13.19 | 13.025 | 5,228,972 |
| DXD | 16.63▲ | +0.09 (+0.54%) | 16.68 | 16.555 | 1,169,184 |
| EBON | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.95 | 5,753 |
| EFZ | 22.374▲ | +0.2568 (+1.16%) | 22.39 | 22.365 | 2,651 |
| EIX | 73.69▲ | +2.39 (+3.35%) | 74.23 | 72.3825 | 2,539,276 |
| ELAN | 23.64▲ | +0.03 (+0.13%) | 23.85 | 23.45 | 5,080,153 |
| EMA | 51.46▲ | +0.30 (+0.59%) | 51.63 | 51.27 | 182,118 |
| ENSG | 182.49▲ | +0.96 (+0.53%) | 184.72 | 181.41 | 231,578 |
| EUDA | 14.488▲ | +0.0004 (+0.00%) | 14.488 | 14.488 | 0 |
| FAZ | 31.50▼ | -0.41 (-1.28%) | 31.93 | 31.25 | 624,135 |
| FBIO | 2.91▲ | +0.09 (+3.19%) | 2.91 | 2.76 | 592,637 |
| FCLO | 50.37▲ | +0.095 (+0.19%) | 50.40 | 50.29 | 11,879 |
| FEDU | 9.80▲ | +0.60 (+6.52%) | 9.95 | 9.80 | 809 |
| FLNG | 31.10▲ | +0.22 (+0.71%) | 31.18 | 30.81 | 236,347 |
| FRO | 43.50▲ | +1.32 (+3.13%) | 43.89 | 42.00 | 2,024,953 |
| FTXH | 40.6534▲ | +0.4434 (+1.10%) | 40.91 | 40.40 | 125,356 |
| GALT | 3.52▲ | +0.01 (+0.28%) | 3.55 | 3.325 | 317,912 |
| GASS | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.45 | 138,851 |
| GBR | 0.7501▲ | +0.0099 (+1.34%) | 0.77 | 0.7038 | 23,278 |
| GTY | 32.99▼ | -0.08 (-0.24%) | 33.24 | 32.55 | 258,444 |
| HAFN | 7.78▼ | -0.08 (-1.02%) | 7.845 | 7.70 | 1,023,055 |
| HAO | 4.49▲ | +0.41 (+10.05%) | 4.67 | 4.03 | 2,092,905 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.165 | 466,897 |
| HIDE | 24.5894▼ | -0.0337 (-0.14%) | 24.72 | 24.49 | 40,729 |
| HR | 19.11▼ | -0.04 (-0.21%) | 19.31 | 19.08 | 2,417,609 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| HWH | 2.10▲ | +0.19 (+9.95%) | 2.12 | 1.85 | 95,168 |
| IBID | 25.77▲ | +0.02 (+0.08%) | 25.7799 | 25.76 | 45,592 |
| ICE | 156.18▲ | +1.87 (+1.21%) | 158.16 | 154.9712 | 2,851,823 |
| IHE | 105.31▲ | +2.23 (+2.16%) | 105.36 | 104.00 | 202,404 |
| IMPP | 5.05▲ | +0.08 (+1.61%) | 5.10 | 4.91 | 337,534 |
| INNV | 11.10▲ | +0.43 (+4.03%) | 11.13 | 10.64 | 191,393 |
| INO | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.0701 | 4,719,596 |
| INSW | 98.77▲ | +0.41 (+0.42%) | 99.68 | 97.13 | 541,031 |
| INTJ | 3.26▼ | -0.12 (-3.55%) | 3.39 | 3.26 | 2,691 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IPST | 15.76▲ | +8.37 (+113.26%) | 25.3377 | 6.50 | 31,782,971 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.06 | 15,215 |
| IXJ | 103.91▲ | +1.63 (+1.59%) | 104.20 | 103.25 | 139,142 |
| IYH | 71.67▲ | +1.07 (+1.52%) | 71.89 | 71.13 | 377,757 |
| JA | 50.2056▲ | +0.0106 (+0.02%) | 50.22 | 50.19 | 60,334 |
| JBS | 13.66▲ | +0.22 (+1.64%) | 13.72 | 13.415 | 4,881,520 |
| JCPI | 47.49▲ | +0.08 (+0.17%) | 47.4918 | 47.2913 | 27,894 |
| JDOC | 62.8488▲ | +0.7263 (+1.17%) | 62.8488 | 62.8488 | 53 |
| JDZG | 4.10▼ | -0.07 (-1.68%) | 4.19 | 4.00 | 176,915 |
| JG | 5.73▲ | +0.18 (+3.24%) | 5.81 | 5.21 | 16,642 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.905 | 50.86 | 939,223 |
| KGEI | 6.09▲ | +0.05 (+0.83%) | 6.12 | 5.92 | 129,206 |
| KIM | 24.22▼ | -0.14 (-0.57%) | 24.72 | 24.21 | 2,699,540 |
| KLTR | 1.67▲ | +0.03 (+1.83%) | 1.675 | 1.625 | 192,602 |