Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 128.47▲ | +3.01 (+2.40%) | 129.36 | 125.20 | 6,269,403 |
| ACT | 40.27▲ | +0.53 (+1.33%) | 40.385 | 39.56 | 283,432 |
| ACU | 40.80▲ | +0.34 (+0.84%) | 40.9046 | 39.915 | 6,066 |
| ADCT | 4.21▼ | -0.02 (-0.47%) | 4.26 | 4.06 | 2,502,728 |
| ADPT | 15.69▲ | +0.25 (+1.62%) | 16.08 | 15.3506 | 3,004,642 |
| AERT | 0.5898▲ | +0.0148 (+2.57%) | 0.59 | 0.54 | 168,421 |
| AIBD | 7.94▲ | +0.28 (+3.66%) | 7.9597 | 7.65 | 112,978 |
| AIG | 86.30▲ | +1.40 (+1.65%) | 86.58 | 84.21 | 7,629,500 |
| AKBA | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.59 | 2,064,063 |
| ALEC | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 1,219,627 |
| AMBP | 4.21▲ | +0.10 (+2.43%) | 4.26 | 4.125 | 821,051 |
| AMSF | 39.16▼ | -0.02 (-0.05%) | 39.48 | 38.96 | 217,763 |
| ANDE | 56.35▲ | +2.36 (+4.37%) | 56.47 | 53.69 | 923,006 |
| ANRO | 17.03▲ | +1.90 (+12.56%) | 17.605 | 15.00 | 1,214,700 |
| APCB | 29.79 | +0.00 (+0.00%) | 29.83 | 29.741 | 107,000 |
| ATLO | 23.835▼ | -0.045 (-0.19%) | 24.36 | 23.73 | 67,271 |
| AVNS | 11.86▲ | +0.11 (+0.94%) | 12.02 | 11.65 | 355,155 |
| AVS | 9.77▲ | +0.52 (+5.62%) | 9.815 | 9.205 | 2,930,700 |
| AVY | 183.69▲ | +1.09 (+0.60%) | 183.90 | 181.19 | 544,541 |
| AWK | 134.13▲ | +2.58 (+1.96%) | 134.41 | 131.50 | 2,187,848 |
| AXS | 106.46▲ | +2.10 (+2.01%) | 106.61 | 104.445 | 613,905 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.48 | 30.85 | 3,822,972 |
| BALL | 51.58▲ | +0.67 (+1.32%) | 51.635 | 50.63 | 3,597,828 |
| BANF | 113.75▲ | +0.47 (+0.41%) | 115.00 | 112.495 | 138,515 |
| BBT | 27.46▲ | +0.43 (+1.59%) | 27.64 | 26.50 | 838,357 |
| BDX | 200.09▼ | -0.80 (-0.40%) | 202.44 | 198.51 | 3,711,200 |
| BEAT | 2.63▲ | +0.33 (+14.35%) | 2.92 | 2.03 | 29,030,940 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 267,564 |
| BLRX | 3.18▼ | -0.13 (-3.93%) | 3.36 | 3.17 | 36,100 |
| BNL | 17.84▲ | +0.17 (+0.96%) | 17.885 | 17.675 | 1,605,106 |
| BRX | 26.07▲ | +0.42 (+1.64%) | 26.09 | 25.755 | 2,892,107 |
| BSET | 17.28▲ | +0.32 (+1.89%) | 17.33 | 16.7421 | 27,074 |
| BSVN | 44.12▲ | +0.03 (+0.07%) | 44.70 | 43.88 | 7,822 |
| BUD | 64.98▲ | +1.24 (+1.95%) | 65.44 | 64.61 | 3,013,082 |
| BVFL | 19.42▲ | +0.31 (+1.62%) | 19.47 | 18.925 | 32,357 |
| BWET | 26.3208▲ | +1.1308 (+4.49%) | 26.499 | 25.5847 | 25,128 |
| BYD | 85.11▲ | +0.01 (+0.01%) | 85.50 | 84.15 | 803,290 |
| CAG | 17.94▲ | +0.19 (+1.07%) | 18.05 | 17.82 | 8,856,628 |
| CAMP | 6.75▲ | +0.26 (+4.01%) | 6.86 | 6.01 | 561,136 |
| CBSH | 53.54▼ | -0.20 (-0.37%) | 54.46 | 53.40 | 870,300 |
| CDNA | 19.91▼ | -0.65 (-3.16%) | 20.92 | 19.67 | 1,086,634 |
| CDP | 29.43▼ | -0.05 (-0.17%) | 29.7099 | 29.09 | 981,737 |
| CFFI | 75.70▲ | +2.26 (+3.08%) | 76.00 | 71.32 | 7,972 |
| CGHM | 25.49▲ | +0.02 (+0.08%) | 25.4999 | 25.45 | 264,487 |
| CHCO | 126.09▲ | +1.11 (+0.89%) | 126.65 | 125.26 | 80,527 |
| CHE | 430.44▲ | +0.38 (+0.09%) | 436.005 | 426.23 | 146,113 |
| CIVB | 24.44▲ | +0.32 (+1.33%) | 24.65 | 24.15 | 215,198 |
| CLYM | 3.81▲ | +0.81 (+27.00%) | 4.82 | 3.08 | 22,425,527 |
| CNA | 47.29▲ | +0.72 (+1.55%) | 47.395 | 46.83 | 428,107 |
| CNO | 42.87▲ | +1.63 (+3.95%) | 43.56 | 41.55 | 2,155,800 |
| CONI | 57.11▲ | +6.62 (+13.11%) | 58.325 | 50.11 | 270,346 |
| COR | 350.32▲ | +4.32 (+1.25%) | 351.98 | 344.01 | 1,336,216 |
| CPRX | 24.18▲ | +0.56 (+2.37%) | 25.14 | 23.69 | 2,166,131 |
| CPS | 33.21▲ | +0.27 (+0.82%) | 34.4275 | 32.70 | 165,458 |
| CSR | 64.84▼ | -0.66 (-1.01%) | 65.95 | 64.49 | 196,792 |
| CUB | 10.6299▲ | +0.0199 (+0.19%) | 10.63 | 10.6299 | 482 |
| CUBI | 73.50▲ | +0.52 (+0.71%) | 74.5717 | 72.99 | 294,529 |
| CWCO | 36.19▲ | +0.43 (+1.20%) | 36.46 | 35.50 | 80,178 |
| CZNC | 21.99▲ | +0.32 (+1.48%) | 22.09 | 21.71 | 88,917 |
| DAAQ | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.175 | 18,446 |
| DAY | 69.29▲ | +0.03 (+0.04%) | 69.41 | 69.26 | 5,098,500 |
| DIPS | 55.3289▲ | +0.018 (+0.03%) | 55.39 | 54.93 | 4,626 |
| DOO | 77.05▲ | +33.6087 (+77.37%) | 77.74 | 76.36 | 76,363 |
| DOX | 78.77▼ | -0.58 (-0.73%) | 79.74 | 78.63 | 1,161,306 |
| DSGR | 28.81▼ | -0.33 (-1.13%) | 29.44 | 28.65 | 70,413 |
| DVLT | 1.28▼ | -0.10 (-7.25%) | 1.4488 | 1.24 | 29,591,644 |
| ECBK | 17.38▲ | +0.18 (+1.05%) | 17.40 | 17.0663 | 17,163 |
| EG | 328.61▲ | +1.45 (+0.44%) | 330.62 | 324.105 | 321,922 |
| ELAN | 21.70▲ | +0.41 (+1.93%) | 21.849 | 21.425 | 5,956,290 |
| EMTY | 11.965▲ | +0.015 (+0.13%) | 11.98 | 11.908 | 4,200 |
| EPAC | 39.98▼ | -0.54 (-1.33%) | 40.97 | 39.8212 | 466,566 |
| ESLT | 513.27▼ | -1.97 (-0.38%) | 517.48 | 509.835 | 89,748 |
| ESNT | 65.24▲ | +0.87 (+1.35%) | 65.58 | 64.33 | 757,837 |
| ETHM | 10.45▲ | +0.04 (+0.38%) | 10.46 | 10.40 | 1,136,354 |
| EVCM | 13.36▲ | +1.28 (+10.60%) | 13.55 | 12.00 | 832,067 |
| EVI | 22.61▼ | -0.25 (-1.09%) | 23.56 | 22.5475 | 22,069 |
| EVYM | 49.8454▲ | +0.0304 (+0.06%) | 49.88 | 49.8454 | 1,563 |
| EXR | 133.30▼ | -1.18 (-0.88%) | 134.15 | 132.42 | 1,068,485 |
| F | 13.65▼ | -0.11 (-0.80%) | 13.81 | 13.49 | 52,824,548 |
| FAST | 42.58▲ | +0.57 (+1.36%) | 43.20 | 42.32 | 11,269,881 |
| FCBC | 35.33▲ | +0.30 (+0.86%) | 35.47 | 34.87 | 39,165 |
| FCSH | 24.445▲ | +0.015 (+0.06%) | 24.445 | 24.445 | 10 |
| FDBC | 49.72▲ | +1.00 (+2.05%) | 49.93 | 48.395 | 13,384 |
| FELE | 97.76▲ | +1.71 (+1.78%) | 97.83 | 95.99 | 253,721 |
| FIAT | 26.91▲ | +1.20 (+4.67%) | 27.16 | 25.68 | 120,259 |
| FLTB | 50.75▲ | +0.01 (+0.02%) | 50.7825 | 50.68 | 28,393 |
| FMAO | 27.70▲ | +0.14 (+0.51%) | 28.39 | 27.32 | 23,317 |
| FMS | 23.64▲ | +0.04 (+0.17%) | 23.87 | 23.495 | 587,638 |
| FNLC | 28.36▲ | +0.55 (+1.98%) | 28.45 | 27.99 | 29,686 |
| FRDU | 35.7255▼ | -0.4403 (-1.22%) | 35.7255 | 35.18 | 2,088 |
| FTRK | 0.9339▲ | +0.0049 (+0.53%) | 1.04 | 0.9001 | 454,339 |
| FTSM | 60.00▲ | +0.01 (+0.02%) | 60.01 | 59.99 | 848,553 |
| FXNC | 26.19▲ | +0.29 (+1.12%) | 26.24 | 25.71 | 58,325 |
| GAEM | 26.725▲ | +0.0614 (+0.23%) | 26.756 | 26.71 | 13,629 |
| GAIA | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.89 | 63,969 |
| GIS | 47.06▲ | +0.37 (+0.79%) | 47.15 | 46.70 | 6,929,258 |
| GLIBA | 32.97▲ | +0.07 (+0.21%) | 32.98 | 31.91 | 100,876 |
| GLIBK | 32.99▲ | +0.13 (+0.40%) | 33.09 | 31.67 | 933,481 |
| GLPI | 44.03▲ | +0.54 (+1.24%) | 44.105 | 42.00 | 4,322,981 |
| GOLF | 85.54▲ | +0.73 (+0.86%) | 85.895 | 84.24 | 255,237 |