Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ACCL | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.35 | 17,400 |
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEO | 25.48▲ | +0.94 (+3.83%) | 25.61 | 24.43 | 4,898,706 |
| AFCG | 2.21 | +0.00 (+0.00%) | 2.265 | 2.15 | 281,244 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGIO | 27.96▼ | -0.11 (-0.39%) | 28.97 | 27.76 | 650,636 |
| AIHS | 1.24▲ | +0.07 (+5.98%) | 1.2637 | 1.15 | 10,584 |
| AIPI | 36.64▲ | +0.30 (+0.83%) | 36.9885 | 36.195 | 162,692 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| ALBT | 0.8799▲ | +0.0306 (+3.60%) | 0.88 | 0.82 | 56,225 |
| ALL | 207.51▲ | +0.95 (+0.46%) | 207.73 | 204.16 | 1,591,698 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMT | 192.10▲ | +3.91 (+2.08%) | 192.21 | 188.10 | 3,413,100 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| ANTX | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 30,510 |
| APGE | 67.78▼ | -1.53 (-2.21%) | 71.18 | 66.79 | 1,167,674 |
| APVO | 6.71▲ | +0.12 (+1.82%) | 7.15 | 6.57 | 38,605 |
| AQB | 0.90▲ | +0.01 (+1.12%) | 0.9375 | 0.89 | 22,595 |
| ARDT | 9.60▲ | +0.12 (+1.27%) | 9.71 | 9.45 | 371,223 |
| ASX | 23.40▼ | -0.06 (-0.26%) | 23.76 | 23.04 | 7,002,700 |
| ATI | 143.93▲ | +4.12 (+2.95%) | 143.98 | 139.14 | 2,251,831 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| ATR | 142.58▲ | +2.07 (+1.47%) | 142.93 | 140.41 | 471,118 |
| AUNA | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 515,900 |
| AVBP | 22.46▲ | +0.04 (+0.18%) | 23.44 | 22.125 | 303,154 |
| AVNT | 42.75▲ | +0.91 (+2.17%) | 44.05 | 42.49 | 1,178,300 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| AVX | 0.693▲ | +0.066 (+10.53%) | 0.72 | 0.60 | 5,072,400 |
| AVY | 195.80▲ | +0.25 (+0.13%) | 196.90 | 193.76 | 518,708 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AXG | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.805 | 424,000 |
| AXON | 429.67▼ | -6.14 (-1.41%) | 446.00 | 420.61 | 953,840 |
| AZN | 205.55▲ | +1.03 (+0.50%) | 206.71 | 204.09 | 2,503,900 |
| AZO | 3,858.1599▲ | +69.4499 (+1.83%) | 3,887.03 | 3,811.23 | 106,300 |
| BB | 3.46▲ | +0.05 (+1.47%) | 3.5168 | 3.41 | 6,288,108 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBIO | 75.25▼ | -0.81 (-1.06%) | 77.785 | 72.82 | 2,818,725 |
| BDRX | 1.08▼ | -0.01 (-0.92%) | 1.22 | 1.04 | 112,903 |
| BEEZ | 34.045▲ | +0.166 (+0.49%) | 34.25 | 34.00 | 300 |
| BGMS | 0.9806▼ | -0.0003 (-0.03%) | 1.01 | 0.98 | 26,352 |
| BKFI | 24.47▲ | +0.085 (+0.35%) | 24.51 | 24.42 | 19,800 |
| BKLN | 20.64▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,934,500 |
| BLSG | 4.128▲ | +0.0114 (+0.28%) | 4.53 | 4.07 | 32,700 |
| BLSH | 31.73▲ | +0.02 (+0.06%) | 33.32 | 31.27 | 2,562,723 |
| BLUI | 26.02▲ | +0.14 (+0.54%) | 26.02 | 26.00 | 14,615 |
| BOND | 94.25▲ | +0.27 (+0.29%) | 94.27 | 94.1272 | 692,340 |
| BRCB | 14.42▲ | +0.14 (+0.98%) | 15.19 | 14.40 | 279,326 |
| BSCX | 21.635▲ | +0.05 (+0.23%) | 21.65 | 21.615 | 161,127 |
| BUG | 27.89▲ | +0.76 (+2.80%) | 28.11 | 27.27 | 709,500 |
| BWIN | 16.50▼ | -0.26 (-1.55%) | 16.88 | 16.03 | 1,391,700 |
| BX | 129.86▲ | +0.09 (+0.07%) | 131.83 | 128.91 | 5,819,298 |
| CABA | 2.80▼ | -0.05 (-1.75%) | 2.94 | 2.745 | 3,035,814 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |
| CALC | 0.6551▼ | -0.0449 (-6.41%) | 0.711 | 0.65 | 358,265 |
| CBIO | 8.94▼ | -0.29 (-3.14%) | 9.40 | 8.76 | 247,195 |
| CCSB | 20.33▲ | +0.03 (+0.15%) | 20.33 | 20.27 | 1,616 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| CDRE | 42.19▲ | +0.94 (+2.28%) | 42.525 | 41.26 | 143,155 |
| CDX | 22.07▼ | -0.01 (-0.05%) | 22.10 | 22.00 | 146,900 |
| CDZI | 4.91▲ | +0.16 (+3.37%) | 5.00 | 4.76 | 454,483 |
| CERS | 2.24▲ | +0.07 (+3.23%) | 2.33 | 2.17 | 1,055,418 |
| CGHY | 25.5626▲ | +0.0366 (+0.14%) | 25.57 | 25.485 | 13,516 |
| CGMS | 27.79▲ | +0.02 (+0.07%) | 27.80 | 27.77 | 1,680,900 |
| CHAC | 10.50▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 229,834 |
| CHE | 473.22▲ | +9.27 (+2.00%) | 474.75 | 464.355 | 235,943 |
| CIM | 14.08▲ | +0.82 (+6.18%) | 14.175 | 13.24 | 1,800,865 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNBS | 23.735▲ | +0.445 (+1.91%) | 23.87 | 23.32 | 11,200 |
| CNDT | 1.535▲ | +0.19 (+14.13%) | 1.55 | 1.32 | 1,825,012 |
| CNP | 42.52▲ | +0.86 (+2.06%) | 42.57 | 41.56 | 6,558,354 |
| CNS | 66.66▲ | +0.52 (+0.79%) | 68.25 | 65.33 | 491,413 |
| CORP | 98.91▲ | +0.26 (+0.26%) | 98.98 | 98.83 | 37,345 |
| CRIS | 1.15▲ | +0.07 (+6.48%) | 1.21 | 1.07 | 248,214 |
| CSW | 309.48▼ | -4.02 (-1.28%) | 316.42 | 307.155 | 161,832 |
| CTOR | 1.22▲ | +0.04 (+3.39%) | 1.2431 | 1.14 | 217,751 |
| CURE | 115.42▲ | +3.34 (+2.98%) | 117.735 | 113.17 | 75,059 |
| CUT | 32.70▼ | -0.015 (-0.05%) | 32.92 | 32.64 | 23,400 |
| CVCO | 590.38▲ | +16.63 (+2.90%) | 590.88 | 570.2801 | 187,780 |
| CVGW | 26.07▲ | +0.75 (+2.96%) | 26.28 | 25.30 | 380,852 |
| CVU | 3.89▲ | +0.13 (+3.46%) | 3.89 | 3.7125 | 30,245 |
| CWT | 46.56▲ | +1.11 (+2.44%) | 46.56 | 45.45 | 246,281 |
| D | 66.51▲ | +1.39 (+2.13%) | 66.79 | 65.00 | 4,554,192 |
| DAT | 37.78▲ | +0.82 (+2.22%) | 37.81 | 37.63 | 4,946 |
| DBI | 7.19▲ | +0.57 (+8.61%) | 7.47 | 6.54 | 1,151,900 |
| DFSB | 52.55▲ | +0.089 (+0.17%) | 52.57 | 52.48 | 54,300 |
| DG | 153.84▲ | +5.28 (+3.55%) | 153.88 | 146.52 | 2,940,351 |
| DIPS | 50.3436▲ | +0.7806 (+1.57%) | 50.3436 | 49.713 | 5,623 |
| DOGZ | 1.48▲ | +0.15 (+11.28%) | 1.53 | 1.35 | 603,012 |
| DOV | 231.63▲ | +1.06 (+0.46%) | 233.905 | 225.26 | 1,780,002 |
| DQ | 24.88▼ | -0.29 (-1.15%) | 25.03 | 24.40 | 420,700 |
| DRIO | 11.72▲ | +0.47 (+4.18%) | 12.23 | 11.01 | 8,317 |
| DRUG | 77.90▼ | -2.67 (-3.31%) | 82.88 | 74.21 | 74,100 |
| DT | 37.20▲ | +0.64 (+1.75%) | 37.36 | 36.32 | 4,926,800 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DUK | 128.20▲ | +2.09 (+1.66%) | 128.25 | 124.975 | 5,565,923 |
| DVDN | 18.263▲ | +0.093 (+0.51%) | 18.263 | 18.263 | 200 |