Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AAL | 13.59▲ | +0.02 (+0.15%) | 14.05 | 13.48 | 72,073,339 |
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| AARD | 5.75▲ | +0.18 (+3.23%) | 5.84 | 5.50 | 101,316 |
| AAT | 22.01▲ | +0.03 (+0.14%) | 22.19 | 21.97 | 340,638 |
| ABSI | 10.71▲ | +0.89 (+9.06%) | 11.255 | 9.75 | 8,355,437 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADSK | 219.62▲ | +0.77 (+0.35%) | 222.00 | 215.21 | 1,703,138 |
| AGIO | 34.97▲ | +1.02 (+3.00%) | 35.36 | 33.875 | 1,130,571 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIBZ | 4.74▼ | -0.26 (-5.20%) | 5.23 | 4.73 | 379,584 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| ALAB | 363.46▲ | +22.72 (+6.67%) | 369.15 | 335.00 | 5,423,150 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALBG | 5.2483▲ | +0.3233 (+6.56%) | 5.31 | 4.92 | 27,003 |
| ALGM | 35.51▲ | +0.01 (+0.03%) | 36.375 | 35.13 | 4,592,904 |
| ALVO | 5.84▼ | -0.04 (-0.68%) | 5.97 | 5.715 | 975,772 |
| ALX | 248.40▲ | +0.99 (+0.40%) | 250.00 | 245.36 | 40,334 |
| AME | 245.41▲ | +4.18 (+1.73%) | 246.49 | 241.795 | 1,313,665 |
| AMGR | 25.7778▲ | +0.1379 (+0.54%) | 25.7778 | 25.67 | 3,000 |
| AMH | 31.28▲ | +0.04 (+0.13%) | 31.47 | 31.22 | 2,380,693 |
| ANGO | 15.67▲ | +0.25 (+1.62%) | 15.73 | 15.385 | 439,346 |
| ANIP | 77.91▼ | -0.94 (-1.19%) | 79.315 | 76.575 | 451,877 |
| ANVS | 1.26▲ | +0.07 (+5.88%) | 1.30 | 1.185 | 1,211,172 |
| APLM | 23.72▼ | -0.19 (-0.79%) | 25.00 | 22.23 | 3,228 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARM | 333.20▲ | +10.30 (+3.19%) | 334.66 | 318.685 | 7,355,266 |
| ARMG | 28.37▲ | +1.62 (+6.06%) | 28.65 | 26.001 | 1,940,481 |
| ARMH | 14.15▲ | +0.52 (+3.82%) | 14.15 | 13.60 | 37,754 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| ASH | 69.66▲ | +0.60 (+0.87%) | 71.10 | 69.061 | 883,837 |
| ASHR | 34.17▼ | -0.06 (-0.18%) | 34.20 | 34.085 | 3,369,636 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AXGN | 44.54▼ | -1.39 (-3.03%) | 47.00 | 44.00 | 1,331,459 |
| AXIL | 6.24▼ | -0.03 (-0.48%) | 6.24 | 6.0612 | 2,642 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| AZTA | 34.28▲ | +0.53 (+1.57%) | 34.855 | 33.72 | 1,131,872 |
| BABA | 116.31▲ | +0.56 (+0.48%) | 120.40 | 116.06 | 14,783,941 |
| BABO | 7.58▲ | +0.02 (+0.26%) | 7.85 | 7.58 | 30,031 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BAI | 47.63▲ | +0.70 (+1.49%) | 47.75 | 46.68 | 40,409,948 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BCIC | 7.09▼ | -0.02 (-0.28%) | 7.15 | 7.0525 | 19,902 |
| BCRX | 8.78▲ | +0.02 (+0.23%) | 9.035 | 8.72 | 3,271,933 |
| BEAM | 25.93▲ | +0.67 (+2.65%) | 26.50 | 25.07 | 1,988,519 |
| BETE | 42.4131▼ | -0.1989 (-0.47%) | 42.4131 | 42.28 | 2,457 |
| BETH | 47.9502▼ | -0.2118 (-0.44%) | 48.14 | 47.60 | 2,434 |
| BFAP | 16.2568▲ | +0.0083 (+0.05%) | 16.2568 | 16.2568 | 8 |
| BFJA | 19.617▼ | -0.0294 (-0.15%) | 19.617 | 19.617 | 8 |
| BFJL | 19.1726▼ | -0.001 (-0.01%) | 19.1726 | 19.1726 | 9 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BGIN | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.86 | 7,264 |
| BGX | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 163,749 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BHP | 87.83▲ | +1.74 (+2.02%) | 88.31 | 86.30 | 2,575,578 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITB | 46.80▼ | -0.16 (-0.34%) | 47.07 | 46.38 | 683,481 |
| BITO | 11.585▼ | -0.035 (-0.30%) | 11.65 | 11.49 | 78,279,368 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLIN | 0.845▲ | +0.005 (+0.60%) | 0.8876 | 0.8251 | 31,499 |
| BLRX | 2.43▼ | -0.05 (-2.02%) | 2.5995 | 2.42 | 10,353 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BOW | 33.86▲ | +0.08 (+0.24%) | 33.91 | 33.78 | 432,442 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BRAI | 5.65▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 7,454 |
| BRRR | 24.30▼ | -0.1039 (-0.43%) | 24.40 | 24.11 | 38,968 |
| BST | 50.01▲ | +0.40 (+0.81%) | 50.01 | 49.3211 | 51,754 |
| BSTZ | 29.92▲ | +0.46 (+1.56%) | 30.10 | 29.40 | 127,285 |
| BSY | 31.86▼ | -0.10 (-0.31%) | 32.695 | 31.40 | 2,648,079 |
| BTC | 38.11▼ | -0.14 (-0.37%) | 38.3345 | 37.775 | 1,434,537 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| BTX | 9.05▲ | +0.09 (+1.00%) | 9.075 | 8.99 | 337,009 |
| BULD | 35.47▲ | +0.601 (+1.72%) | 35.47 | 34.58 | 928 |
| BYAH | 2.52▲ | +0.07 (+2.86%) | 2.68 | 2.47 | 53,985 |
| CAVA | 52.66▲ | +0.66 (+1.27%) | 55.41 | 52.66 | 4,850,774 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CCD | 23.98▲ | +0.02 (+0.08%) | 24.1899 | 23.80 | 68,315 |
| CDNS | 302.95▲ | +8.05 (+2.73%) | 303.85 | 294.00 | 2,901,710 |
| CGPT | 20.855▲ | +0.5734 (+2.83%) | 20.855 | 20.72 | 6,299 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CHAI | 0.2895▲ | +0.0127 (+4.59%) | 0.2998 | 0.276 | 1,375,890 |
| CHGA | 2.07▲ | +0.01 (+0.49%) | 2.1999 | 2.05 | 40,755 |
| CHPS | 90.77▲ | +1.74 (+1.95%) | 90.805 | 88.315 | 35,079 |
| CHPX | 102.9353▲ | +1.7253 (+1.70%) | 103.21 | 100.75 | 25,366 |
| CHPY | 71.19▲ | +1.44 (+2.06%) | 71.20 | 68.96 | 1,058,979 |
| CLLS | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.53 | 76,316 |
| CLNN | 4.38▼ | -0.16 (-3.52%) | 4.6995 | 4.27 | 135,571 |