Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAP | 59.86▲ | +1.60 (+2.75%) | 59.89 | 57.92 | 2,461,360 |
| ABG | 194.75▲ | +0.79 (+0.41%) | 197.05 | 191.41 | 163,255 |
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACET | 8.64▲ | +0.14 (+1.65%) | 8.74 | 8.29 | 114,193 |
| ACHR | 6.81▲ | +0.26 (+3.97%) | 7.09 | 6.41 | 58,086,292 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACR | 20.23▲ | +0.36 (+1.81%) | 20.455 | 19.71 | 15,767 |
| ACVA | 6.31▲ | +0.31 (+5.17%) | 6.515 | 6.01 | 2,968,559 |
| ADBE | 241.44▲ | +3.20 (+1.34%) | 244.76 | 236.66 | 3,306,158 |
| ADBG | 4.33▲ | +0.12 (+2.85%) | 4.445 | 4.165 | 3,074,151 |
| ADBU | 24.3275▲ | +0.5776 (+2.43%) | 24.64 | 23.745 | 18,764 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AEYE | 7.68▲ | +0.20 (+2.67%) | 7.75 | 7.4593 | 97,494 |
| AFRM | 73.00▲ | +2.56 (+3.63%) | 73.33 | 69.64 | 5,017,931 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGIX | 47.24▲ | +1.38 (+3.01%) | 47.36 | 46.0139 | 640,027 |
| AGZ | 109.34▲ | +0.26 (+0.24%) | 109.3609 | 109.21 | 11,188 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AIR | 114.97▲ | +2.15 (+1.91%) | 115.39 | 111.955 | 290,177 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AKR | 22.44▲ | +0.13 (+0.58%) | 22.495 | 22.14 | 484,854 |
| AKRE | 54.65▲ | +0.58 (+1.07%) | 54.68 | 53.69 | 5,246,238 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALGM | 51.10▲ | +2.10 (+4.29%) | 51.225 | 47.78 | 2,002,226 |
| ALH | 25.54▲ | +0.04 (+0.16%) | 25.55 | 24.765 | 295,093 |
| ALLE | 131.37▲ | +0.15 (+0.11%) | 131.93 | 128.87 | 430,875 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMRC | 36.56▲ | +0.62 (+1.73%) | 36.92 | 35.27 | 371,532 |
| AMRX | 12.95▲ | +0.17 (+1.33%) | 13.03 | 12.685 | 1,988,751 |
| AMRZ | 52.87▼ | -0.23 (-0.43%) | 53.34 | 52.245 | 3,105,122 |
| AMTX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.50 | 986,298 |
| AMWD | 48.09 | +0.00 (+0.00%) | 48.09 | 48.09 | 0 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANF | 82.18▲ | +0.76 (+0.93%) | 82.41 | 78.24 | 1,823,811 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| AOS | 57.62▼ | -0.39 (-0.67%) | 57.77 | 56.96 | 1,082,474 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| APOG | 37.74▲ | +0.14 (+0.37%) | 38.30 | 37.33 | 184,464 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPF | 159.18▼ | -3.84 (-2.36%) | 163.97 | 157.83 | 376,607 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APTV | 63.67▲ | +1.77 (+2.86%) | 63.95 | 62.2725 | 2,820,920 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARCB | 133.78▲ | +0.41 (+0.31%) | 136.555 | 131.285 | 292,067 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARHS | 6.86▲ | +0.21 (+3.16%) | 6.90 | 6.61 | 1,283,192 |
| ARLO | 13.27▲ | +0.06 (+0.45%) | 13.43 | 13.09 | 721,934 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| AS | 36.04▼ | -0.61 (-1.66%) | 36.865 | 35.7522 | 3,879,729 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASCE | 32.72▼ | -0.04 (-0.12%) | 32.84 | 32.45 | 15,597 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.34 | 5.2816 | 349,910 |
| ASGI | 24.20▼ | -0.01 (-0.04%) | 24.29 | 24.0233 | 130,622 |
| ASLE | 6.62▲ | +0.20 (+3.12%) | 6.64 | 6.37 | 283,106 |
| ASTL | 5.56▲ | +0.23 (+4.32%) | 5.72 | 5.22 | 2,273,217 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| ATCX | 4.41▲ | +0.04 (+0.92%) | 4.6173 | 4.37 | 16,545 |
| ATEX | 65.04▲ | +1.33 (+2.09%) | 65.82 | 61.74 | 245,568 |
| ATOS | 5.19▲ | +0.07 (+1.37%) | 5.25 | 4.98 | 51,710 |
| ATR | 115.99▲ | +0.69 (+0.60%) | 116.34 | 113.35 | 397,560 |
| AVMC | 78.6589▲ | +0.1596 (+0.20%) | 79.54 | 78.25 | 16,625 |
| AVSC | 69.34▲ | +0.22 (+0.32%) | 69.37 | 68.62 | 141,851 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVTX | 16.13▲ | +0.34 (+2.15%) | 16.30 | 15.29 | 1,738,347 |
| AVUV | 121.09▲ | +0.07 (+0.06%) | 121.2299 | 120.12 | 1,238,551 |
| AVY | 161.18▲ | +0.66 (+0.41%) | 161.68 | 157.89 | 426,840 |
| AWI | 160.34▲ | +0.58 (+0.36%) | 161.3525 | 157.64 | 230,871 |
| AX | 87.27▲ | +0.17 (+0.20%) | 87.58 | 85.95 | 164,110 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AYI | 300.31▲ | +3.57 (+1.20%) | 301.525 | 292.29 | 245,873 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| BAB | 26.68▲ | +0.06 (+0.23%) | 26.73 | 26.6301 | 148,846 |
| BAH | 81.05▲ | +0.07 (+0.09%) | 82.02 | 80.54 | 1,453,009 |
| BALL | 56.24▼ | -0.27 (-0.48%) | 56.49 | 55.475 | 1,788,485 |
| BANC | 18.93▼ | -0.08 (-0.42%) | 19.04 | 18.605 | 2,396,767 |
| BASV | 29.3083▲ | +0.018 (+0.06%) | 29.38 | 29.14 | 4,792 |
| BB | 8.78▲ | +0.11 (+1.27%) | 9.03 | 8.355 | 31,036,491 |
| BBCP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.73 | 218,063 |
| BBN | 15.98▲ | +0.07 (+0.44%) | 16.02 | 15.86 | 228,776 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCBP | 10.28 | +0.00 (+0.00%) | 10.42 | 10.21 | 74,537 |
| BCC | 70.35▲ | +0.06 (+0.09%) | 71.33 | 68.915 | 163,898 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCH | 38.36▼ | -0.45 (-1.16%) | 38.83 | 38.185 | 271,787 |