Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 263.04▲ | +1.27 (+0.49%) | 264.81 | 257.795 | 5,095,351 |
| ABT | 102.03▼ | -1.06 (-1.03%) | 103.06 | 101.47 | 7,418,904 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| AEM | 196.90▼ | -0.65 (-0.33%) | 198.18 | 193.80 | 1,278,704 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AGEN | 7.16▲ | +0.03 (+0.42%) | 7.19 | 6.81 | 779,381 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AIBD | 49.41▲ | +0.468 (+0.96%) | 49.99 | 48.935 | 26,035 |
| AIRO | 7.27▲ | +0.02 (+0.28%) | 7.37 | 6.98 | 253,072 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| AJG | 248.04▼ | -5.26 (-2.08%) | 254.59 | 247.87 | 1,642,600 |
| AKO.B | 29.40 | +0.00 (+0.00%) | 29.40 | 29.35 | 1,493 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALKS | 46.03▲ | +0.20 (+0.44%) | 46.14 | 44.63 | 1,926,287 |
| AMIX | 4.21▼ | -0.12 (-2.77%) | 4.45 | 4.13 | 127,363 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AU | 100.71▲ | +0.23 (+0.23%) | 101.45 | 98.92 | 1,377,940 |
| AUGO | 85.77▼ | -0.53 (-0.61%) | 86.49 | 82.96 | 1,045,625 |
| AUST | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 35,532 |
| AVAL | 5.37▲ | +0.01 (+0.19%) | 5.45 | 5.30 | 149,659 |
| AVNW | 19.85▲ | +0.07 (+0.35%) | 20.02 | 19.60 | 142,695 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVXL | 2.43▼ | -0.17 (-6.54%) | 2.56 | 2.43 | 884,723 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BALY | 9.65▼ | -0.19 (-1.93%) | 9.93 | 9.50 | 77,921 |
| BANR | 72.13▲ | +0.19 (+0.26%) | 72.585 | 71.60 | 351,982 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BCAL | 22.09▲ | +0.06 (+0.27%) | 22.15 | 21.955 | 274,846 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BETA | 20.66▼ | -0.02 (-0.10%) | 21.3048 | 20.055 | 2,736,672 |
| BF.A | 26.61▼ | -0.14 (-0.52%) | 26.79 | 26.35 | 168,517 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BFLY | 7.80▲ | +0.39 (+5.26%) | 8.14 | 7.30 | 7,079,486 |
| BIIB | 216.28▼ | -1.08 (-0.50%) | 217.205 | 213.79 | 547,918 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BNS | 93.28▼ | -0.15 (-0.16%) | 93.50 | 92.33 | 1,009,545 |
| BOKF | 135.77▼ | -0.59 (-0.43%) | 137.36 | 135.515 | 208,091 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BRO | 67.23▼ | -1.10 (-1.61%) | 68.485 | 67.15 | 2,131,130 |
| BTTC | 0.359▼ | -0.021 (-5.53%) | 0.378 | 0.3505 | 75,046 |
| BUL | 62.65▼ | -0.35 (-0.56%) | 62.835 | 62.475 | 24,955 |
| BURL | 227.28▼ | -4.96 (-2.14%) | 234.50 | 226.85 | 1,260,728 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| BXP | 63.84▼ | -0.66 (-1.02%) | 64.63 | 63.78 | 910,819 |
| BYD | 76.08▼ | -1.07 (-1.39%) | 77.34 | 75.91 | 960,700 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CALM | 74.39▼ | -0.63 (-0.84%) | 75.22 | 73.525 | 679,865 |
| CARG | 35.00▲ | +0.07 (+0.20%) | 35.11 | 34.29 | 974,363 |
| CAST | 1.33▼ | -0.01 (-0.75%) | 1.435 | 1.33 | 597,823 |
| CB | 341.86▲ | +0.01 (+0.00%) | 342.72 | 339.6727 | 1,619,760 |
| CDNL | 33.71▲ | +0.17 (+0.51%) | 34.78 | 33.33 | 473,995 |
| CDP | 34.60▼ | -0.32 (-0.92%) | 34.96 | 34.51 | 723,613 |
| CDRO | 9.32▼ | -0.04 (-0.43%) | 9.495 | 9.21 | 5,442 |
| CI | 288.90▼ | -1.15 (-0.40%) | 290.715 | 286.715 | 1,101,617 |
| CIVB | 27.55▲ | +0.02 (+0.07%) | 27.70 | 27.35 | 77,429 |
| CLPT | 13.15▼ | -0.31 (-2.30%) | 13.50 | 12.99 | 642,716 |
| CLW | 21.17▲ | +0.26 (+1.24%) | 21.36 | 20.2625 | 126,244 |
| CLYM | 13.91▼ | -0.65 (-4.46%) | 14.705 | 13.375 | 1,552,479 |
| CMRC | 3.58▼ | -0.06 (-1.65%) | 3.73 | 3.565 | 710,149 |
| CNOB | 31.89▲ | +0.03 (+0.09%) | 32.07 | 31.68 | 338,985 |
| COCO | 55.78▲ | +0.75 (+1.36%) | 55.96 | 53.88 | 1,885,730 |
| COKE | 198.63▼ | -2.04 (-1.02%) | 201.97 | 198.16 | 527,654 |
| COLB | 30.15▲ | +0.04 (+0.13%) | 30.53 | 30.09 | 2,407,148 |
| COLD | 14.98▲ | +0.01 (+0.07%) | 15.12 | 14.765 | 3,848,138 |
| CRIS | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.08 | 153,338 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CSGP | 31.56▲ | +0.04 (+0.13%) | 31.79 | 30.70 | 6,719,942 |
| CSTE | 3.01▼ | -0.12 (-3.83%) | 3.10 | 2.935 | 49,373 |
| CSX | 48.66▼ | -0.25 (-0.51%) | 49.00 | 48.40 | 8,395,285 |
| CUBE | 39.93▲ | +0.21 (+0.53%) | 40.15 | 39.375 | 2,642,213 |
| CURE | 126.86▼ | -0.14 (-0.11%) | 127.43 | 123.66 | 40,460 |
| CURX | 4.29▼ | -0.20 (-4.45%) | 4.69 | 4.251 | 6,210 |
| CVBF | 22.91▲ | +0.16 (+0.70%) | 23.00 | 22.65 | 2,028,426 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| DAL | 78.89▼ | -0.91 (-1.14%) | 80.08 | 77.99 | 6,157,121 |
| DDC | 0.2207▼ | -0.0209 (-8.65%) | 0.2406 | 0.2122 | 2,262,920 |
| DHC | 7.82▲ | +0.14 (+1.82%) | 7.83 | 7.60 | 1,729,054 |
| DHS | 117.465▼ | -0.155 (-0.13%) | 117.69 | 117.25 | 15,768 |
| DIVD | 44.4008▼ | -0.0632 (-0.14%) | 44.43 | 44.27 | 3,725 |
| DLX | 23.56▼ | -0.23 (-0.97%) | 23.72 | 23.4162 | 323,165 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.18 | 94,016 |
| DPST | 131.97▼ | -0.56 (-0.42%) | 135.51 | 130.52 | 160,948 |
| DRMA | 1.13▼ | -0.02 (-1.74%) | 1.1868 | 1.0601 | 37,193 |
| DTCX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.95 | 90,438 |
| EBIZ | 28.59▼ | -0.2898 (-1.00%) | 28.87 | 28.59 | 5,805 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| ELDN | 2.71▼ | -0.06 (-2.17%) | 2.81 | 2.655 | 802,892 |
| ELIL | 26.86▼ | -0.1038 (-0.38%) | 27.72 | 26.66 | 22,099 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| EMPB | 34.7283▲ | +0.1019 (+0.29%) | 34.76 | 34.72 | 621 |
| ENTX | 2.86▲ | +0.04 (+1.42%) | 2.86 | 2.68 | 391,364 |