Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 141.70▲ | +2.04 (+1.46%) | 146.415 | 136.0501 | 1,390,877 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ACHV | 5.59▲ | +0.38 (+7.29%) | 5.67 | 5.16 | 2,159,492 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ACVT | 27.564▲ | +0.029 (+0.11%) | 27.564 | 27.564 | 100 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| AEM | 196.84▲ | +3.63 (+1.88%) | 200.60 | 194.99 | 2,064,956 |
| AFK | 28.83▲ | +0.47 (+1.66%) | 29.00 | 28.5852 | 104,671 |
| AFYA | 14.01▲ | +0.08 (+0.57%) | 14.6589 | 13.93 | 96,180 |
| AG | 23.58▲ | +1.72 (+7.87%) | 23.685 | 22.57 | 22,932,125 |
| AGD | 12.71▲ | +0.19 (+1.52%) | 12.71 | 12.501 | 103,527 |
| AGMI | 78.5378▲ | +3.3161 (+4.41%) | 78.99 | 76.11 | 4,220 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AIA | 138.40▲ | +0.96 (+0.70%) | 138.84 | 137.17 | 305,318 |
| AINP | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.065 | 25,115 |
| AIOT | 3.29▼ | -0.12 (-3.52%) | 3.44 | 3.25 | 1,272,090 |
| AIQ | 62.85▲ | +0.54 (+0.87%) | 63.035 | 62.195 | 2,587,293 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| ALLR | 1.68▲ | +0.13 (+8.39%) | 1.72 | 1.52 | 408,037 |
| ALT | 3.09 | +0.00 (+0.00%) | 3.22 | 3.06 | 2,932,810 |
| AMCR | 40.20▲ | +0.27 (+0.68%) | 40.30 | 39.48 | 5,146,462 |
| AMZD | 8.49▲ | +0.12 (+1.43%) | 8.50 | 8.3401 | 9,047,249 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARIS | 20.18▲ | +0.48 (+2.44%) | 20.82 | 19.93 | 1,114,463 |
| ASA | 70.55▲ | +1.43 (+2.07%) | 71.4599 | 68.7512 | 50,908 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASM | 7.52▲ | +0.62 (+8.99%) | 7.70 | 7.12 | 6,659,177 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| ATLN | 1.56▲ | +0.06 (+4.00%) | 1.70 | 1.52 | 303,441 |
| ATNM | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 125,390 |
| AU | 108.34▲ | +1.31 (+1.22%) | 111.98 | 107.51 | 2,331,605 |
| AUAU | 42.074▲ | +1.2398 (+3.04%) | 42.56 | 41.45 | 1,774 |
| AUDC | 8.63▲ | +0.21 (+2.49%) | 8.64 | 8.36 | 88,507 |
| AUMI | 100.9081▲ | +1.0473 (+1.05%) | 102.51 | 99.12 | 4,892 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVDV | 109.89▲ | +0.41 (+0.37%) | 110.3473 | 109.76 | 556,423 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AZN | 181.86▼ | -0.99 (-0.54%) | 185.80 | 181.73 | 2,012,059 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BALQ | 55.9237▲ | +0.2237 (+0.40%) | 56.069 | 55.9237 | 588 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BBAI | 4.32▲ | +0.14 (+3.35%) | 4.42 | 4.07 | 45,192,033 |
| BBWI | 19.16▼ | -0.57 (-2.89%) | 19.84 | 18.97 | 4,109,587 |
| BCHI | 40.31▼ | -0.01 (-0.02%) | 40.31 | 40.29 | 425 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BGB | 11.51▲ | +0.04 (+0.35%) | 11.52 | 11.44 | 103,540 |
| BIRD | 5.34▼ | -0.26 (-4.64%) | 6.0899 | 5.3001 | 491,639 |
| BJRI | 42.11▼ | -0.59 (-1.38%) | 43.81 | 41.88 | 474,196 |
| BLMN | 8.37▲ | +0.25 (+3.08%) | 8.725 | 8.08 | 2,719,597 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOF | 3.48▲ | +0.08 (+2.35%) | 3.54 | 3.30 | 47,245 |
| BREM | 51.425▼ | -0.0087 (-0.02%) | 51.425 | 51.425 | 1 |
| BRK.B | 479.55▲ | +3.61 (+0.76%) | 480.40 | 475.90 | 4,271,577 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMR | 23.6456▲ | +0.0206 (+0.09%) | 23.665 | 23.6301 | 42,377 |
| BSMU | 21.94▼ | -0.0022 (-0.01%) | 21.97 | 21.94 | 17,707 |
| BTG | 5.39▲ | +0.09 (+1.70%) | 5.585 | 5.28 | 31,516,491 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| CAR | 151.19▲ | +5.44 (+3.73%) | 155.5399 | 143.50 | 786,084 |
| CCCC | 3.17▲ | +0.22 (+7.46%) | 3.20 | 2.95 | 2,986,682 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CEF | 51.87▲ | +1.55 (+3.08%) | 51.8799 | 51.14 | 706,578 |
| CGAU | 18.73▲ | +0.34 (+1.85%) | 19.26 | 18.445 | 1,230,529 |
| CGON | 69.32▼ | -0.30 (-0.43%) | 71.065 | 68.32 | 635,054 |
| CIG.C | 3.45▼ | -0.09 (-2.54%) | 3.498 | 3.38 | 1,846 |
| CLFD | 46.73▲ | +6.69 (+16.71%) | 46.74 | 40.50 | 877,290 |
| CLNK | 19.3989▲ | +0.5227 (+2.77%) | 19.45 | 18.94 | 21,113 |
| CLPT | 12.31▼ | -0.51 (-3.98%) | 12.89 | 11.992 | 570,123 |
| CLSM | 26.9733▲ | +0.0689 (+0.26%) | 26.9733 | 26.92 | 10,824 |
| CLVT | 2.79▲ | +0.01 (+0.36%) | 2.87 | 2.75 | 5,759,709 |
| CMMB | 1.83▲ | +0.06 (+3.39%) | 1.95 | 1.77 | 40,587 |
| COPJ | 44.94▲ | +1.34 (+3.07%) | 45.22 | 44.01 | 157,638 |
| COPP | 41.39▲ | +1.06 (+2.63%) | 41.88 | 40.93 | 216,365 |
| COPX | 87.59▲ | +1.62 (+1.88%) | 88.83 | 86.76 | 6,028,670 |
| COPZ | 19.17▲ | +0.74 (+4.02%) | 19.80 | 18.9279 | 176,609 |
| CPER | 39.39▲ | +1.12 (+2.93%) | 39.55 | 39.145 | 1,581,100 |
| CPXR | 32.22▲ | +1.81 (+5.95%) | 32.39 | 31.771 | 85,152 |
| CRBP | 11.04▲ | +0.08 (+0.73%) | 11.57 | 10.87 | 261,778 |
| CRD.A | 9.94▼ | -0.05 (-0.50%) | 10.26 | 9.795 | 94,745 |
| CTGO | 26.87▼ | -0.32 (-1.18%) | 29.52 | 26.35 | 673,975 |
| CWAN | 24.38▲ | +0.03 (+0.12%) | 24.39 | 24.33 | 3,278,985 |
| CYD | 47.46▲ | +1.22 (+2.64%) | 47.72 | 45.67 | 90,605 |
| DBP | 114.7663▲ | +2.0183 (+1.79%) | 114.7663 | 114.17 | 5,323 |
| DC | 6.39▲ | +0.38 (+6.32%) | 6.48 | 6.04 | 1,441,926 |
| DECO | 68.2585▲ | +1.7239 (+2.59%) | 68.55 | 68.10 | 1,089 |
| DEHP | 42.2352▲ | +0.255 (+0.61%) | 42.3446 | 42.06 | 19,031 |
| DEM | 54.73▲ | +0.17 (+0.31%) | 54.8365 | 54.59 | 208,960 |
| DFAE | 40.21▼ | -0.01 (-0.02%) | 40.32 | 40.01 | 947,181 |
| DFSE | 49.893▲ | +0.0397 (+0.08%) | 50.04 | 49.69 | 20,566 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |