Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.21 (+0.43%) | 49.183 | 47.625 | 5,041,494 |
| ACEI | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.07 | 33,371 |
| ACRV | 2.05▲ | +0.01 (+0.49%) | 2.09 | 1.9223 | 753,232 |
| AGIG | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9918 | 20,360 |
| AGRO | 10.00▼ | -0.20 (-1.96%) | 10.62 | 9.94 | 773,467 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| AKAM | 129.52▲ | +2.95 (+2.33%) | 130.53 | 124.50 | 4,935,248 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.355 | 4,513,077 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ALMS | 30.30▲ | +0.56 (+1.88%) | 30.77 | 29.29 | 1,919,548 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| AMAX | 7.4985▲ | +0.0385 (+0.52%) | 7.52 | 7.46 | 27,542 |
| AMPG | 6.56▼ | -0.02 (-0.30%) | 6.795 | 6.231 | 1,771,967 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.8287 | 1.66 | 1,302,680 |
| APLY | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.098 | 35,104 |
| ARBE | 0.7373▲ | +0.0262 (+3.68%) | 0.7459 | 0.71 | 503,046 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| ARCB | 150.85▲ | +4.98 (+3.41%) | 151.565 | 146.885 | 239,002 |
| ARCO | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.11 | 3,251,055 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARGT | 92.23▼ | -0.21 (-0.23%) | 92.44 | 91.42 | 139,524 |
| ASEA | 20.5006▲ | +0.1306 (+0.64%) | 20.55 | 20.43 | 12,084 |
| ASTI | 4.21 | +0.00 (+0.00%) | 4.355 | 4.17 | 261,387 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| ASTS | 73.88▼ | -1.07 (-1.43%) | 75.53 | 71.77 | 10,214,257 |
| ATCL | 24.8795▲ | +0.0286 (+0.12%) | 24.96 | 24.85 | 14,642 |
| BABA | 111.14▲ | +2.16 (+1.98%) | 112.1595 | 108.85 | 12,814,244 |
| BABO | 8.21▲ | +0.10 (+1.23%) | 8.25 | 8.03 | 88,777 |
| BABU | 9.95▲ | +0.3928 (+4.11%) | 10.11 | 9.54 | 820,056 |
| BABX | 18.30▲ | +0.68 (+3.86%) | 18.65 | 17.5704 | 1,456,113 |
| BAER | 1.93 | +0.00 (+0.00%) | 1.98 | 1.915 | 162,952 |
| BAK | 2.52▲ | +0.06 (+2.44%) | 2.67 | 2.49 | 2,836,159 |
| BBAR | 19.40▼ | -0.09 (-0.46%) | 19.78 | 19.025 | 358,059 |
| BBDO | 3.04▲ | +0.04 (+1.33%) | 3.08 | 3.02 | 31,202 |
| BBYY | 9.745▲ | +0.025 (+0.26%) | 9.745 | 9.7201 | 649 |
| BCD | 35.185▼ | -0.125 (-0.35%) | 35.355 | 35.17 | 23,236 |
| BCH | 40.14▲ | +0.47 (+1.18%) | 40.6511 | 39.80 | 165,247 |
| BCI | 22.99▼ | -0.16 (-0.69%) | 23.15 | 22.975 | 494,299 |
| BDMD | 1.14▼ | -0.005 (-0.44%) | 1.18 | 1.10 | 50,355 |
| BETZ | 19.3451▲ | +0.0351 (+0.18%) | 19.4054 | 19.335 | 4,624 |
| BG | 113.62▼ | -1.61 (-1.40%) | 116.18 | 112.68 | 1,799,554 |
| BGCG | 26.8015▲ | +0.1773 (+0.67%) | 26.83 | 26.77 | 2,674 |
| BGGG | 35.9625▲ | +0.2106 (+0.59%) | 35.98 | 35.48 | 144,451 |
| BGIN | 1.99▲ | +0.14 (+7.57%) | 2.01 | 1.88 | 1,762 |
| BIS | 12.5861▼ | -0.0843 (-0.67%) | 12.67 | 12.5861 | 13,643 |
| BITC | 36.0416▲ | +0.5898 (+1.66%) | 36.0416 | 35.8815 | 491 |
| BKLN | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.42 | 4,800,932 |
| BKR | 57.20▼ | -0.38 (-0.66%) | 57.80 | 56.79 | 7,667,766 |
| BMA | 89.82▼ | -0.81 (-0.89%) | 92.865 | 88.455 | 169,004 |
| BNGE | 31.60▲ | +0.03 (+0.10%) | 31.60 | 31.60 | 100 |
| BNRG | 0.894▼ | -0.006 (-0.67%) | 0.9099 | 0.8321 | 348,665 |
| BP | 38.55▼ | -0.66 (-1.68%) | 38.975 | 38.4632 | 5,558,482 |
| BPH | 60.3341▼ | -1.0477 (-1.71%) | 60.94 | 60.22 | 744 |
| BQ | 0.7997▲ | +0.0046 (+0.58%) | 0.81 | 0.7695 | 67,542 |
| BRAI | 5.78▲ | +0.33 (+6.06%) | 6.00 | 5.48 | 32,286 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRES | 27.4648▲ | +0.3623 (+1.34%) | 27.4648 | 27.24 | 388 |
| BROL | 25.75▲ | +0.1237 (+0.48%) | 25.75 | 25.75 | 100 |
| BSAA | 12.35▲ | +0.4237 (+3.55%) | 12.75 | 12.01 | 34,329 |
| BSJV | 26.235▲ | +0.005 (+0.02%) | 26.30 | 26.18 | 18,896 |
| BSL | 13.10▲ | +0.03 (+0.23%) | 13.12 | 13.04 | 66,096 |
| BTE | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.042 | 18,256,757 |
| BTU | 23.43▲ | +0.55 (+2.40%) | 23.635 | 22.66 | 1,746,653 |
| BVC | 9.60▼ | -0.495 (-4.90%) | 10.372 | 9.60 | 6,083 |
| CASY | 822.00▼ | -21.10 (-2.50%) | 845.00 | 819.95 | 377,355 |
| CCM | 4.88▲ | +0.19 (+4.05%) | 5.05 | 4.50 | 43,377 |
| CEE | 20.96▼ | -0.14 (-0.66%) | 21.17 | 20.56 | 24,435 |
| CENX | 45.11▲ | +0.38 (+0.85%) | 45.4099 | 43.8369 | 1,378,201 |
| CEPU | 14.41▼ | -0.25 (-1.71%) | 14.82 | 14.15 | 195,848 |
| CERY | 34.48▼ | -0.21 (-0.61%) | 34.676 | 33.86 | 2,921,763 |
| CEW | 19.36▲ | +0.019 (+0.10%) | 19.36 | 19.36 | 200 |
| CFND | 3.38▼ | -0.02 (-0.59%) | 3.46 | 3.334 | 15,825 |
| CG | 44.18▲ | +1.11 (+2.58%) | 44.46 | 42.74 | 2,167,301 |
| CHIQ | 16.91▼ | -0.11 (-0.65%) | 16.99 | 16.85 | 21,721 |
| CHRD | 118.48▼ | -3.65 (-2.99%) | 120.655 | 117.72 | 730,125 |
| CI | 291.80▲ | +2.07 (+0.71%) | 296.6034 | 288.68 | 1,196,796 |
| CION | 6.25▼ | -0.09 (-1.42%) | 6.39 | 6.235 | 396,664 |
| CLF | 9.40▼ | -0.11 (-1.16%) | 9.5554 | 9.235 | 14,681,919 |
| CLOC | 25.005▲ | +0.01 (+0.04%) | 25.02 | 24.9905 | 2,757 |
| CLUB | 25.494▲ | +0.2489 (+0.99%) | 25.56 | 25.494 | 4,018 |
| CMDT | 31.42▼ | -0.01 (-0.03%) | 31.53 | 31.37 | 23,629 |
| CMDY | 56.97▼ | -0.07 (-0.12%) | 57.1899 | 56.86 | 27,913 |
| CME | 239.71▼ | -3.36 (-1.38%) | 240.26 | 234.37 | 3,030,393 |
| CNQ | 41.88▼ | -0.55 (-1.30%) | 42.46 | 41.83 | 7,253,989 |
| COM | 33.19▼ | -0.01 (-0.03%) | 33.25 | 33.1408 | 7,656 |
| COMB | 24.81▼ | -0.195 (-0.78%) | 25.01 | 24.81 | 17,474 |
| COMT | 31.42▼ | -0.35 (-1.10%) | 31.75 | 31.35 | 326,153 |
| COP | 108.02▼ | -2.70 (-2.44%) | 110.48 | 107.79 | 6,510,231 |
| COPY | 15.01▲ | +0.01 (+0.07%) | 15.07 | 14.9201 | 112,777 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSU | 27.69▲ | +0.0503 (+0.18%) | 27.695 | 27.69 | 809 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CRGY | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.38 | 4,680,869 |
| CRWG | 24.85▼ | -0.20 (-0.80%) | 27.77 | 24.705 | 1,219,491 |
| CRWV | 89.70▼ | -0.30 (-0.33%) | 95.1359 | 89.372 | 24,726,015 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CSAI | 0.4358▲ | +0.0438 (+11.17%) | 0.4488 | 0.39 | 373,420 |