Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.46 | 869,900 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| AEE | 99.81▼ | -0.03 (-0.03%) | 99.94 | 99.21 | 644,597 |
| AEP | 115.67▲ | +0.36 (+0.31%) | 115.93 | 115.00 | 1,896,123 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGRO | 7.99▲ | +0.05 (+0.63%) | 8.02 | 7.885 | 379,838 |
| AHR | 47.95▼ | -0.45 (-0.93%) | 48.54 | 47.66 | 461,651 |
| AIBU | 50.863▼ | -0.137 (-0.27%) | 51.20 | 50.7932 | 8,021 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AISP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.80 | 680,834 |
| AMZU | 35.52▼ | -0.01 (-0.03%) | 35.655 | 35.11 | 889,400 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| APUS | 1.78▲ | +0.02 (+1.14%) | 2.018 | 1.72 | 40,162 |
| ARQ | 3.41 | +0.00 (+0.00%) | 3.498 | 3.27 | 278,294 |
| ARVN | 12.16▼ | -0.01 (-0.08%) | 12.17 | 11.90 | 377,440 |
| ASPS | 6.775▲ | +0.265 (+4.07%) | 6.94 | 6.35 | 33,599 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATXS | 12.95▼ | -0.03 (-0.23%) | 12.965 | 12.89 | 311,404 |
| AVB | 183.21▲ | +0.14 (+0.08%) | 183.59 | 181.95 | 353,700 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AVX | 1.37▲ | +0.09 (+7.03%) | 1.44 | 1.24 | 120,860 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.76 | 10.71 | 240,500 |
| AXGN | 32.80▲ | +0.16 (+0.49%) | 33.004 | 32.03 | 371,002 |
| AZ | 6.40▼ | -0.11 (-1.69%) | 6.515 | 6.26 | 209,377 |
| BB | 3.97▼ | -0.02 (-0.50%) | 3.98 | 3.90 | 4,779,500 |
| BDMD | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.335 | 86,582 |
| BEPC | 39.02▼ | -0.11 (-0.28%) | 39.17 | 38.80 | 662,000 |
| BGSI | 163.06▲ | +0.26 (+0.16%) | 164.11 | 159.60 | 2,822 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BKD | 10.89 | +0.00 (+0.00%) | 11.03 | 10.79 | 1,781,809 |
| BLNK | 0.6926▼ | -0.0285 (-3.95%) | 0.715 | 0.6722 | 3,749,878 |
| BLV | 69.87▼ | -0.08 (-0.11%) | 70.095 | 69.74 | 592,005 |
| BMEZ | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.175 | 149,409 |
| BMNZ | 22.09▲ | +1.50 (+7.29%) | 22.6799 | 20.46 | 2,215,492 |
| BNDW | 68.89▲ | +0.01 (+0.01%) | 68.9499 | 68.8455 | 122,747 |
| BNDX | 48.42 | +0.00 (+0.00%) | 48.47 | 48.41 | 4,713,255 |
| BSBK | 8.48▲ | +0.08 (+0.95%) | 8.48 | 8.25 | 16,477 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| BZ | 21.05▲ | +0.03 (+0.14%) | 21.20 | 20.99 | 672,851 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.725 | 2.69 | 144,353 |
| CAI | 28.235▼ | -0.005 (-0.02%) | 28.38 | 27.86 | 683,800 |
| CELC | 102.25▼ | -0.36 (-0.35%) | 103.085 | 101.47 | 351,015 |
| CEPT | 11.14 | +0.00 (+0.00%) | 11.231 | 11.115 | 159,400 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLIR | 0.6088▼ | -0.0177 (-2.83%) | 0.65 | 0.6012 | 70,258 |
| CLOC | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 10 |
| CLPS | 0.87▲ | +0.01 (+1.16%) | 0.875 | 0.86 | 15,941 |
| CMBT | 9.70▲ | +0.11 (+1.15%) | 9.75 | 9.535 | 966,269 |
| CMS | 69.96▼ | -0.15 (-0.21%) | 70.19 | 69.72 | 1,244,641 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CNP | 38.29▲ | +0.09 (+0.24%) | 38.315 | 38.10 | 3,003,484 |
| CNQ | 32.79▼ | -0.18 (-0.55%) | 33.10 | 32.6183 | 2,116,450 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CRBP | 8.33▼ | -0.10 (-1.19%) | 8.54 | 8.23 | 139,047 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| CRGY | 8.25▼ | -0.08 (-0.96%) | 8.3699 | 8.1712 | 2,977,701 |
| CRK | 23.55▲ | +0.44 (+1.90%) | 23.60 | 22.96 | 1,787,964 |
| CRVO | 8.08▼ | -0.40 (-4.72%) | 8.40 | 7.95 | 22,766 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CTRE | 36.68▼ | -0.27 (-0.73%) | 37.01 | 36.565 | 925,979 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| DAC | 94.71▲ | +0.04 (+0.04%) | 94.77 | 93.65 | 67,700 |
| DCGO | 0.9267▲ | +0.011 (+1.20%) | 0.9294 | 0.8877 | 582,277 |
| DEC | 14.27▼ | -0.16 (-1.11%) | 14.455 | 14.27 | 174,655 |
| DFSB | 51.935▲ | +0.005 (+0.01%) | 51.98 | 51.8801 | 19,904 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DH | 2.63▲ | +0.01 (+0.38%) | 2.66 | 2.54 | 542,322 |
| DHX | 1.62▲ | +0.01 (+0.62%) | 1.655 | 1.60 | 182,043 |
| DLR | 155.01▼ | -0.18 (-0.12%) | 155.46 | 154.39 | 570,014 |
| DPG | 12.82▲ | +0.02 (+0.16%) | 12.88 | 12.77 | 69,800 |
| DSL | 11.28▲ | +0.05 (+0.45%) | 11.29 | 11.21 | 536,100 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.55 | 3.46 | 14,104 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.41 | 15.37 | 6,095,632 |
| DVQQ | 28.043▼ | -0.012 (-0.04%) | 28.043 | 28.043 | 100 |
| DWSN | 1.70 | +0.00 (+0.00%) | 1.73 | 1.67 | 16,900 |
| DX | 13.88▼ | -0.07 (-0.50%) | 14.0296 | 13.85 | 2,758,103 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.84 | 6.81 | 144,900 |
| EC | 9.69▲ | +0.09 (+0.94%) | 9.73 | 9.58 | 1,318,200 |
| EDN | 31.60▲ | +0.10 (+0.32%) | 32.02 | 31.20 | 37,200 |
| EFR | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.08 | 244,500 |
| EFT | 11.37▲ | +0.04 (+0.35%) | 11.40 | 11.35 | 71,400 |
| EM | 1.19▼ | -0.02 (-1.65%) | 1.2155 | 1.19 | 685,012 |
| EMO | 44.37▼ | -0.01 (-0.02%) | 44.72 | 44.23 | 42,100 |
| EOS | 23.36▲ | +0.06 (+0.26%) | 23.40 | 23.25 | 56,800 |
| EQT | 53.93▲ | +0.04 (+0.07%) | 54.41 | 53.565 | 4,706,064 |
| ERH | 11.76▼ | -0.01 (-0.08%) | 11.787 | 11.76 | 6,588 |
| ETR | 92.85▲ | +0.18 (+0.19%) | 92.97 | 92.0485 | 950,503 |
| EVV | 9.96▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 180,956 |
| EYPT | 18.29▲ | +0.03 (+0.16%) | 18.715 | 17.90 | 821,945 |
| FCEF | 22.9318▲ | +0.007 (+0.03%) | 23.00 | 22.914 | 3,033 |
| FE | 44.85 | +0.00 (+0.00%) | 44.95 | 44.675 | 1,505,775 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |
| FELG | 42.31▲ | +0.01 (+0.02%) | 42.44 | 42.275 | 242,608 |
| FIIG | 21.205▲ | +0.007 (+0.03%) | 21.22 | 21.17 | 38,400 |
| FNGG | 212.887▲ | +0.174 (+0.08%) | 213.73 | 212.599 | 8,100 |