Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABUS | 4.35▼ | -0.07 (-1.58%) | 4.445 | 4.275 | 923,932 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.095 | 73,055 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| ADVE | 46.93▼ | -0.379 (-0.80%) | 46.93 | 46.84 | 690 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AEM | 187.77▼ | -2.04 (-1.07%) | 197.7999 | 187.62 | 2,387,818 |
| AFK | 28.14▼ | -0.05 (-0.18%) | 28.80 | 27.89 | 93,706 |
| AGI | 42.37▲ | +0.37 (+0.88%) | 44.58 | 42.19 | 4,500,121 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AIA | 133.53▼ | -2.01 (-1.48%) | 135.56 | 133.03 | 169,530 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| ALT | 3.04▼ | -0.22 (-6.75%) | 3.2299 | 2.995 | 3,688,322 |
| AMG | 297.76▼ | -8.26 (-2.70%) | 310.97 | 296.44 | 247,013 |
| AMPH | 24.03▲ | +0.13 (+0.54%) | 24.345 | 23.87 | 373,521 |
| AMRX | 13.72▲ | +0.10 (+0.73%) | 13.84 | 13.505 | 1,666,748 |
| ANEW | 49.512▼ | -0.482 (-0.96%) | 49.512 | 49.512 | 100 |
| AOTG | 59.771▼ | -0.1283 (-0.21%) | 60.25 | 59.54 | 2,620 |
| API | 3.98▼ | -0.13 (-3.16%) | 4.11 | 3.92 | 366,767 |
| APPS | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.895 | 1,557,047 |
| ARLO | 14.90▲ | +0.33 (+2.26%) | 15.18 | 14.57 | 1,634,255 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASCI | 37.4018▼ | -0.4432 (-1.17%) | 37.96 | 37.40 | 1,358 |
| ASEA | 19.75▼ | -0.11 (-0.55%) | 19.98 | 19.7351 | 24,407 |
| ASND | 246.14▲ | +10.24 (+4.34%) | 247.31 | 222.00 | 1,423,879 |
| ASPS | 6.79▼ | -0.14 (-2.02%) | 7.00 | 6.66 | 17,241 |
| ASR | 312.25▲ | +1.71 (+0.55%) | 314.61 | 309.125 | 43,640 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ATCL | 25.1953▼ | -0.0145 (-0.06%) | 25.26 | 25.195 | 51,122 |
| ATFV | 38.35▼ | -0.355 (-0.92%) | 38.80 | 38.155 | 16,639 |
| ATOS | 5.67▼ | -0.13 (-2.24%) | 5.825 | 5.61 | 47,864 |
| ATR | 125.11▲ | +2.48 (+2.02%) | 126.47 | 122.57 | 623,259 |
| AU | 100.23▲ | +1.63 (+1.65%) | 103.639 | 99.68 | 3,394,555 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AVEM | 93.74▼ | -1.04 (-1.10%) | 95.13 | 93.565 | 2,626,756 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVTR | 8.31▼ | -0.12 (-1.42%) | 8.58 | 8.225 | 10,054,155 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AWAY | 17.6035▼ | -0.2765 (-1.55%) | 18.185 | 17.00 | 5,998 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.53 | 2.51 | 11,383 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| AZN | 182.52▼ | -2.40 (-1.30%) | 184.32 | 181.03 | 1,281,194 |
| BABA | 141.00▼ | -0.44 (-0.31%) | 143.95 | 140.445 | 10,592,096 |
| BABO | 10.6608▼ | -0.1592 (-1.47%) | 10.8699 | 10.65 | 33,469 |
| BABU | 16.75▼ | -0.0806 (-0.48%) | 17.45 | 16.67 | 55,558 |
| BABX | 30.41▼ | -0.28 (-0.91%) | 31.77 | 30.21 | 734,449 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BBAI | 4.17▼ | -0.20 (-4.58%) | 4.39 | 4.10 | 36,682,183 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BBNX | 10.50▼ | -0.07 (-0.66%) | 10.97 | 10.44 | 459,338 |
| BBYY | 12.4751▲ | +0.0051 (+0.04%) | 12.53 | 12.47 | 17,059 |
| BCAR | 10.71 | +0.00 (+0.00%) | 10.78 | 10.53 | 1,247,845 |
| BCAX | 23.09▼ | -0.69 (-2.90%) | 23.80 | 22.60 | 342,579 |
| BCEM | 27.8203▼ | -0.4181 (-1.48%) | 28.29 | 27.8203 | 15,701 |
| BCHI | 39.474▼ | -0.3885 (-0.97%) | 39.474 | 39.474 | 100 |
| BCIL | 30.3522▼ | -0.4478 (-1.45%) | 30.85 | 30.3522 | 3,800 |
| BCTK | 28.577▼ | -0.1494 (-0.52%) | 28.9699 | 28.37 | 31,111 |
| BCTX | 4.10▼ | -0.05 (-1.20%) | 4.27 | 4.04 | 98,267 |
| BDSX | 15.47▲ | +0.47 (+3.13%) | 15.85 | 14.77 | 79,344 |
| BETA | 17.99▼ | -0.16 (-0.88%) | 18.7054 | 17.58 | 2,262,503 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.125 | 148,176 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BKCG | 37.849▼ | -0.134 (-0.35%) | 37.849 | 37.849 | 100 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKF | 42.7489▼ | -0.2511 (-0.58%) | 43.00 | 42.745 | 17,647 |
| BKLN | 20.66▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,185,905 |
| BKTI | 93.92▲ | +0.31 (+0.33%) | 95.27 | 93.23 | 20,736 |
| BLGR | 31.1768▼ | -0.0374 (-0.12%) | 31.44 | 31.13 | 26,926 |
| BLNE | 1.93▼ | -0.18 (-8.53%) | 2.12 | 1.90 | 932,848 |
| BMEA | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.55 | 989,523 |
| BMED | 27.9569▼ | -0.3222 (-1.14%) | 28.38 | 27.9499 | 3,937 |
| BMEZ | 14.08▼ | -0.13 (-0.91%) | 14.25 | 14.05 | 147,173 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BOF | 3.49▼ | -0.11 (-3.06%) | 3.675 | 3.49 | 25,538 |
| BOTT | 52.70▼ | -1.04 (-1.94%) | 53.97 | 52.36 | 32,058 |
| BREE | 26.4453▼ | -0.2497 (-0.94%) | 26.6999 | 26.4453 | 7,220 |
| BSL | 13.26 | +0.00 (+0.00%) | 13.28 | 13.18 | 13,720 |
| BSMQ | 23.555▼ | -0.01 (-0.04%) | 23.58 | 23.555 | 57,591 |
| BSMR | 23.6155▲ | +0.0004 (+0.00%) | 23.64 | 23.61 | 58,975 |
| BSMS | 23.455▲ | +0.0083 (+0.04%) | 23.49 | 23.44 | 63,551 |
| BSMT | 23.08▲ | +0.01 (+0.04%) | 23.13 | 23.07 | 74,676 |
| BSMU | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 25,928 |
| BTQ | 3.20▼ | -0.22 (-6.43%) | 3.415 | 3.04 | 2,745,231 |
| BTTC | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.3302 | 21,584 |
| BZ | 14.24▼ | -0.13 (-0.90%) | 14.505 | 13.99 | 2,634,135 |
| BZUN | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.74 | 168,368 |
| CAE | 27.01▼ | -0.02 (-0.07%) | 27.31 | 26.92 | 566,237 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CCU | 12.03▲ | +0.06 (+0.50%) | 12.375 | 11.97 | 166,049 |
| CD | 6.02▲ | +0.09 (+1.52%) | 6.33 | 5.69 | 67,843 |
| CEE | 20.74▼ | -0.38 (-1.80%) | 20.945 | 20.42 | 31,083 |
| CETY | 1.01▲ | +0.0524 (+5.47%) | 1.058 | 0.8511 | 443,352 |