Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.00▲ | +0.03 (+0.07%) | 43.04 | 41.75 | 3,076,565 |
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| AGBK | 5.76▲ | +0.09 (+1.59%) | 5.7999 | 5.68 | 73,645 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AGMH | 0.7141▼ | -0.033 (-4.42%) | 0.7811 | 0.7007 | 178,190 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.4999 | 1.36 | 31,622 |
| ALB | 105.78▼ | -1.84 (-1.71%) | 107.785 | 105.62 | 1,687,673 |
| ALBG | 4.289▼ | -0.142 (-3.20%) | 4.56 | 4.28 | 14,600 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMAT | 511.38▼ | -0.63 (-0.12%) | 515.42 | 506.78 | 6,265,867 |
| AMG | 365.61▼ | -5.00 (-1.35%) | 375.63 | 365.09 | 252,079 |
| AMP | 492.35▼ | -4.97 (-1.00%) | 502.49 | 492.00 | 769,246 |
| ANNX | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.05 | 4,409,384 |
| ANTX | 5.32▲ | +0.23 (+4.52%) | 5.35 | 5.00 | 199,204 |
| APAM | 36.12▼ | -0.30 (-0.82%) | 36.81 | 36.01 | 1,227,947 |
| APG | 38.60▼ | -0.15 (-0.39%) | 38.9471 | 38.29 | 2,383,244 |
| ARDX | 3.42▲ | +0.03 (+0.88%) | 3.46 | 3.365 | 4,406,747 |
| ARR | 13.83▼ | -0.18 (-1.28%) | 14.23 | 13.805 | 5,102,924 |
| ARRY | 4.03▲ | +0.04 (+1.00%) | 4.12 | 3.955 | 7,099,688 |
| ASA | 55.75▲ | +0.02 (+0.04%) | 56.47 | 55.50 | 42,090 |
| ASEA | 20.96▼ | -0.24 (-1.13%) | 21.11 | 20.96 | 9,500 |
| ASMB | 23.49▲ | +0.01 (+0.04%) | 23.865 | 23.225 | 221,101 |
| ASYS | 16.78▲ | +0.17 (+1.02%) | 16.905 | 16.56 | 179,850 |
| AVX | 7.08▲ | +0.29 (+4.27%) | 7.25 | 6.75 | 329,519 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BARK | 8.46▲ | +0.19 (+2.30%) | 8.5805 | 8.33 | 39,460 |
| BATT | 14.30▼ | -0.07 (-0.49%) | 14.58 | 14.30 | 21,600 |
| BAX | 24.00▲ | +0.52 (+2.21%) | 24.095 | 23.365 | 8,727,066 |
| BBUC | 25.51▲ | +0.25 (+0.99%) | 25.975 | 25.32 | 387,495 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BFS | 30.08▼ | -0.08 (-0.27%) | 30.39 | 29.825 | 140,832 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BHC | 5.83▲ | +0.03 (+0.52%) | 5.925 | 5.72 | 1,417,982 |
| BHP | 84.84▲ | +0.02 (+0.02%) | 87.87 | 84.84 | 5,692,287 |
| BHST | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 30,373 |
| BIOY | 20.6046▲ | +0.1046 (+0.51%) | 20.63 | 20.54 | 1,418 |
| BKD | 10.83▼ | -0.15 (-1.37%) | 11.11 | 10.76 | 6,473,431 |
| BKT | 9.55▼ | -0.01 (-0.10%) | 9.66 | 9.55 | 204,773 |
| BLX | 55.02▼ | -0.49 (-0.88%) | 55.82 | 54.54 | 291,648 |
| BN | 36.46▼ | -0.03 (-0.08%) | 36.67 | 36.125 | 7,367,956 |
| BNL | 18.50▼ | -0.38 (-2.01%) | 18.6737 | 18.49 | 2,320,681 |
| BNT | 36.52▲ | +0.10 (+0.27%) | 36.63 | 36.215 | 14,695 |
| BRCB | 7.13▼ | -0.05 (-0.70%) | 7.25 | 6.98 | 226,587 |
| BRSL | 9.99▲ | +0.06 (+0.60%) | 10.105 | 9.855 | 2,720,245 |
| BRX | 27.60▼ | -0.26 (-0.93%) | 28.08 | 27.495 | 4,050,716 |
| BULD | 36.118▼ | -0.011 (-0.03%) | 36.18 | 36.118 | 300 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BUR | 3.92▲ | +0.02 (+0.51%) | 3.92 | 3.79 | 1,982,703 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CASY | 608.46▲ | +8.56 (+1.43%) | 613.16 | 599.07 | 604,619 |
| CCJ | 86.67▼ | -0.21 (-0.24%) | 89.92 | 86.60 | 2,932,912 |
| CEW | 19.58▲ | +0.07 (+0.36%) | 19.59 | 19.58 | 400 |
| CG | 39.66▼ | -0.02 (-0.05%) | 40.195 | 39.40 | 3,715,934 |
| CIRC | 0.4719▲ | +0.05 (+11.85%) | 0.5084 | 0.3914 | 1,075,578 |
| CLLS | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.47 | 67,405 |
| CLM | 6.40▲ | +0.01 (+0.16%) | 6.46 | 6.39 | 2,110,485 |
| CMND | 0.8051▼ | -0.0063 (-0.78%) | 0.8399 | 0.8001 | 31,420 |
| CNL | 12.26▼ | -0.24 (-1.92%) | 12.78 | 12.21 | 164,942 |
| CNS | 73.11▲ | +0.16 (+0.22%) | 73.90 | 72.96 | 267,747 |
| COAL | 24.37▲ | +0.276 (+1.15%) | 24.75 | 24.175 | 18,500 |
| COPZ | 15.35▼ | -0.26 (-1.67%) | 15.62 | 15.33 | 9,800 |
| CRCT | 6.38▼ | -0.03 (-0.47%) | 6.495 | 6.37 | 605,038 |
| CREX | 2.54▲ | +0.05 (+2.01%) | 2.57 | 2.4999 | 12,789 |
| CRS | 388.82▼ | -2.92 (-0.75%) | 391.97 | 380.13 | 895,922 |
| CRSH | 19.754▼ | -0.036 (-0.18%) | 20.08 | 19.754 | 9,200 |
| CSL | 322.17▼ | -3.49 (-1.07%) | 330.31 | 322.13 | 359,033 |
| CTEC | 55.838▼ | -0.357 (-0.64%) | 56.03 | 55.838 | 1,300 |
| CULP | 3.71▼ | -0.14 (-3.64%) | 3.95 | 3.6933 | 61,506 |
| CURR | 3.08▼ | -0.03 (-0.96%) | 3.1461 | 3.08 | 14,775 |
| CURX | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.99 | 1,179 |
| CXAI | 2.54▲ | +0.01 (+0.40%) | 2.79 | 2.52 | 134,304 |
| DAKT | 17.39▼ | -0.02 (-0.11%) | 17.575 | 17.275 | 382,287 |
| DB | 35.89▼ | -0.22 (-0.61%) | 36.31 | 35.865 | 1,998,800 |
| DBGI | 4.79▲ | +0.23 (+5.04%) | 5.30 | 4.52 | 312,959 |
| DDD | 3.60▲ | +0.08 (+2.27%) | 3.6399 | 3.53 | 1,885,224 |
| DDIV | 43.933▼ | -0.334 (-0.75%) | 44.57 | 43.933 | 2,800 |
| DFSC | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.07 | 59,971 |
| DHY | 16.00▼ | -0.10 (-0.62%) | 16.25 | 15.00 | 429,206 |
| DLCU | 49.5326▼ | -0.0472 (-0.10%) | 49.5326 | 49.5326 | 16 |
| DLTR | 114.02▲ | +0.72 (+0.64%) | 114.355 | 112.62 | 2,666,255 |
| DLY | 13.37▲ | +0.17 (+1.29%) | 13.42 | 13.1401 | 546,869 |
| DNLI | 20.67▼ | -0.14 (-0.67%) | 21.085 | 20.51 | 2,255,580 |
| DNN | 2.59 | +0.00 (+0.00%) | 2.695 | 2.565 | 34,192,131 |
| DSU | 9.00 | +0.00 (+0.00%) | 9.02 | 8.93 | 771,374 |
| DSY | 3.66▲ | +0.07 (+1.95%) | 3.69 | 3.59 | 3,647 |
| DTST | 3.44▲ | +0.16 (+4.88%) | 3.495 | 3.17 | 41,482 |
| EART | 27.94▲ | +0.059 (+0.21%) | 28.43 | 27.931 | 6,400 |
| EGG | 5.07▲ | +0.07 (+1.40%) | 5.33 | 4.27 | 102,391 |
| EHI | 5.45▲ | +0.04 (+0.74%) | 5.4773 | 5.43 | 337,645 |
| ELVN | 45.84▼ | -0.67 (-1.44%) | 46.98 | 45.47 | 800,171 |
| EMET | 41.2914▼ | -0.1394 (-0.34%) | 41.95 | 41.2914 | 1,034 |
| EMLC | 24.83▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 2,240,832 |