Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 33.32▲ | +0.69 (+2.11%) | 33.33 | 32.15 | 43,644 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| ANDE | 70.97▼ | -0.91 (-1.27%) | 72.41 | 70.38 | 275,686 |
| ANGX | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.195 | 2,351,031 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BCHT | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3201 | 52,129 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BHDG | 22.73▼ | -0.1334 (-0.58%) | 22.81 | 22.73 | 341 |
| BITI | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.565 | 1,284,041 |
| BP | 46.10▲ | +0.02 (+0.04%) | 46.375 | 45.75 | 5,633,143 |
| BPH | 71.8494▼ | -0.0837 (-0.12%) | 72.15 | 71.54 | 1,206 |
| BRLS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.366 | 3,573 |
| BRN | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 74,334 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BTTC | 0.3635▼ | -0.0032 (-0.87%) | 0.3752 | 0.352 | 69,811 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| BZAI | 0.56▲ | +0.0389 (+7.46%) | 0.5749 | 0.5102 | 3,334,316 |
| CDLX | 4.15▲ | +0.02 (+0.48%) | 4.28 | 4.10 | 45,076 |
| CE | 46.09▲ | +0.37 (+0.81%) | 47.10 | 46.08 | 1,743,518 |
| CHT | 44.85▲ | +0.32 (+0.72%) | 44.89 | 44.575 | 162,315 |
| CITR | 5.34▲ | +0.31 (+6.16%) | 5.40 | 4.835 | 16,991 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CLOV | 4.82▲ | +0.11 (+2.34%) | 4.84 | 4.65 | 4,491,712 |
| COLO | 51.38▼ | -0.27 (-0.52%) | 52.1804 | 51.3065 | 65,766 |
| COP | 137.35▲ | +0.31 (+0.23%) | 137.655 | 135.525 | 5,523,883 |
| CORT | 112.79▼ | -2.13 (-1.85%) | 117.84 | 109.30 | 1,265,229 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| CRUS | 118.79▲ | +2.31 (+1.98%) | 120.46 | 116.83 | 1,032,932 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| DDL | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.115 | 165,392 |
| DRLL | 42.45▲ | +0.0608 (+0.14%) | 42.81 | 42.29 | 12,000 |
| DUST | 33.62▼ | -0.69 (-2.01%) | 34.23 | 32.24 | 1,282,621 |
| DY | 307.47▲ | +11.54 (+3.90%) | 309.48 | 298.66 | 733,730 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EGY | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.165 | 994,510 |
| ELIL | 25.8887▼ | -0.3513 (-1.34%) | 26.63 | 25.85 | 50,802 |
| ELOX | 15.75▼ | -0.53 (-3.26%) | 17.19 | 15.00 | 17,131 |
| EOG | 147.36▼ | -0.10 (-0.07%) | 148.04 | 145.505 | 3,075,536 |
| EPHE | 24.12▼ | -0.06 (-0.25%) | 24.25 | 24.12 | 72,548 |
| ESLT | 728.00▲ | +4.09 (+0.56%) | 729.65 | 720.20 | 49,315 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |
| EVI | 15.90▲ | +0.45 (+2.91%) | 16.12 | 15.29 | 51,324 |
| FF | 5.47▲ | +0.12 (+2.24%) | 5.4957 | 5.32 | 415,357 |
| FFAI | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 736,738 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FUFU | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.25 | 94,148 |
| GCTS | 1.91▲ | +0.05 (+2.69%) | 2.05 | 1.88 | 2,180,880 |
| GFS | 46.95▲ | +0.99 (+2.15%) | 47.33 | 46.03 | 3,334,845 |
| GTEC | 1.05▼ | -0.02 (-1.87%) | 1.145 | 1.02 | 241,053 |
| HST | 22.24▲ | +0.10 (+0.45%) | 22.54 | 22.21 | 5,703,637 |
| HTB | 48.54▼ | -0.22 (-0.45%) | 49.555 | 48.35 | 297,483 |
| HUDI | 0.785▲ | +0.0164 (+2.13%) | 0.785 | 0.7605 | 12,231 |
| IMA | 5.08▲ | +0.075 (+1.50%) | 5.14 | 4.925 | 8,047 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| INGR | 100.49▼ | -0.64 (-0.63%) | 101.79 | 99.82 | 542,641 |
| IPST | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.57 | 19,552 |
| JDST | 21.78▼ | -0.44 (-1.98%) | 22.07 | 20.55 | 845,842 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| JUNS | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.00 | 20,847 |
| KBSX | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.99 | 1,559 |
| KIDS | 22.06▲ | +0.50 (+2.32%) | 22.20 | 21.22 | 239,520 |
| KOLD | 30.05▲ | +0.02 (+0.07%) | 30.60 | 29.83 | 1,227,334 |
| KRKR | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 1,799 |
| LABD | 7.43▲ | +0.09 (+1.23%) | 7.44 | 6.95 | 18,804,501 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 8,580 |
| LFS | 2.19▲ | +0.02 (+0.92%) | 2.32 | 2.19 | 102,169 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| MB | 4.33▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 2,744 |
| MBIN | 53.15▲ | +0.17 (+0.32%) | 55.0791 | 52.7201 | 148,719 |
| MCRP | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.85 | 162,832 |
| MDLZ | 62.44▼ | -0.03 (-0.05%) | 62.90 | 62.205 | 5,567,092 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MRBK | 19.61▼ | -0.03 (-0.15%) | 20.18 | 19.60 | 125,033 |
| MSFD | 10.3847▼ | -0.0753 (-0.72%) | 10.455 | 10.325 | 1,584,288 |
| MSGS | 392.07▼ | -0.04 (-0.01%) | 397.00 | 386.39 | 332,031 |
| MUSA | 523.58▼ | -2.20 (-0.42%) | 529.8899 | 516.98 | 165,164 |
| MXL | 74.57▲ | +5.23 (+7.54%) | 76.24 | 69.42 | 2,513,393 |
| NAAS | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.16 | 17,200 |
| NOG | 26.58▲ | +0.27 (+1.03%) | 26.60 | 25.89 | 1,626,261 |
| OBIO | 6.12▲ | +0.31 (+5.34%) | 6.25 | 5.7604 | 463,699 |
| PBHC | 17.21▲ | +0.01 (+0.06%) | 18.30 | 17.21 | 2,086 |
| PBM | 5.40▲ | +0.43 (+8.65%) | 5.6295 | 4.93 | 134,486 |
| PBOG | 36.2315▲ | +0.0013 (+0.00%) | 36.26 | 35.92 | 42,869 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PFIX | 53.37▼ | -0.13 (-0.24%) | 53.68 | 52.74 | 69,500 |
| PMAX | 0.9616▲ | +0.0422 (+4.59%) | 1.38 | 0.81 | 1,524,708 |
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.505 | 1.40 | 538,149 |
| PSIG | 2.675▲ | +0.385 (+16.81%) | 2.97 | 1.90 | 1,788,380 |
| QRVO | 116.65▲ | +4.29 (+3.82%) | 120.52 | 112.595 | 2,183,464 |
| RCKY | 44.19▲ | +0.89 (+2.06%) | 44.31 | 43.305 | 44,614 |
| RCON | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 110,163 |
| RIME | 0.24 | +0.00 (+0.00%) | 0.25 | 0.24 | 470,400 |