Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 43.20▲ | +0.48 (+1.12%) | 43.29 | 41.705 | 1,262,564 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| ACNB | 49.40▼ | -0.24 (-0.48%) | 50.05 | 48.595 | 33,247 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ADAG | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.88 | 53,800 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AGD | 12.49▲ | +0.24 (+1.96%) | 12.49 | 12.26 | 147,161 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| ALDX | 4.63▲ | +0.22 (+4.99%) | 4.74 | 4.22 | 1,634,892 |
| ALGM | 33.35▲ | +0.66 (+2.02%) | 34.29 | 32.94 | 2,604,471 |
| ALKS | 31.63▲ | +0.41 (+1.31%) | 31.87 | 31.15 | 2,418,663 |
| ALT | 4.24 | +0.00 (+0.00%) | 4.37 | 4.17 | 2,523,481 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| AM | 18.29▲ | +0.45 (+2.52%) | 18.37 | 17.87 | 2,031,040 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMGN | 330.41▲ | +0.38 (+0.12%) | 333.03 | 326.90 | 4,033,805 |
| AMRX | 13.41▲ | +0.22 (+1.67%) | 13.47 | 13.09 | 2,253,700 |
| AMT | 183.57▲ | +2.02 (+1.11%) | 184.17 | 178.65 | 4,129,800 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ARMN | 18.10▼ | -0.14 (-0.77%) | 18.215 | 17.64 | 1,030,200 |
| ARTNA | 34.10▲ | +0.59 (+1.76%) | 34.10 | 33.355 | 29,090 |
| ASIC | 18.05▼ | -0.36 (-1.96%) | 19.03 | 18.05 | 59,889 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASNS | 0.472▼ | -0.0067 (-1.40%) | 0.48 | 0.4391 | 943,540 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| ATLC | 60.82▲ | +0.225 (+0.37%) | 61.67 | 60.31 | 42,878 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AVAL | 4.33▲ | +0.05 (+1.17%) | 4.378 | 4.23 | 44,919 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVD | 4.30 | +0.00 (+0.00%) | 4.35 | 4.24 | 187,100 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVXL | 5.01▲ | +0.16 (+3.30%) | 5.19 | 4.729 | 1,723,404 |
| AWK | 133.34▼ | -0.01 (-0.01%) | 133.725 | 132.32 | 1,532,010 |
| AXP | 364.79▲ | +7.42 (+2.08%) | 369.3999 | 359.895 | 3,555,056 |
| BALQ | 50.184▲ | +0.0917 (+0.18%) | 50.54 | 50.184 | 180 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BBT | 27.48▲ | +0.09 (+0.33%) | 27.68 | 27.30 | 513,183 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BCML | 28.95▼ | -0.23 (-0.79%) | 29.67 | 28.94 | 16,639 |
| BCPC | 168.74▲ | +2.73 (+1.64%) | 168.88 | 165.275 | 210,334 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BFC | 129.59▼ | -0.19 (-0.15%) | 131.27 | 129.04 | 40,871 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGSI | 164.73▲ | +2.07 (+1.27%) | 165.27 | 161.59 | 13,700 |
| BHRB | 64.67▼ | -0.53 (-0.81%) | 65.70 | 64.63 | 68,381 |
| BIPC | 45.59▲ | +0.95 (+2.13%) | 45.985 | 44.08 | 954,907 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BLUI | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.62 | 2,600 |
| BMRC | 26.80▼ | -0.11 (-0.41%) | 27.14 | 26.67 | 76,886 |
| BNED | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.68 | 177,193 |
| BNL | 18.71▲ | +0.17 (+0.92%) | 18.75 | 18.41 | 1,400,100 |
| BOKF | 128.21▲ | +0.52 (+0.41%) | 128.25 | 126.81 | 309,777 |
| BRBR | 23.91▼ | -0.41 (-1.69%) | 24.32 | 23.53 | 3,375,609 |
| BSET | 17.01▲ | +0.04 (+0.24%) | 17.41 | 16.84 | 17,971 |
| BSJU | 26.28▲ | +0.021 (+0.08%) | 26.29 | 26.24 | 91,000 |
| BSRR | 35.05 | +0.00 (+0.00%) | 35.50 | 33.37 | 75,519 |
| BTDR | 15.84▲ | +0.58 (+3.80%) | 16.2445 | 14.75 | 8,734,134 |
| BTI | 58.22▲ | +0.14 (+0.24%) | 58.27 | 57.72 | 2,416,299 |
| BTQ | 5.66▲ | +0.12 (+2.17%) | 5.69 | 5.45 | 1,518,200 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.29 | 20.27 | 207,500 |
| BWFG | 47.75▼ | -0.32 (-0.67%) | 48.615 | 47.0001 | 59,243 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| CACI | 635.40▲ | +7.90 (+1.26%) | 635.75 | 618.2001 | 205,101 |
| CAPE | 32.715▼ | -0.048 (-0.15%) | 32.75 | 32.66 | 18,255 |
| CARE | 20.38 | +0.00 (+0.00%) | 20.65 | 20.26 | 190,853 |
| CASS | 42.59▼ | -0.09 (-0.21%) | 43.06 | 42.30 | 64,551 |
| CBAN | 18.67▼ | -0.01 (-0.05%) | 18.88 | 18.56 | 85,057 |
| CCBG | 44.57▼ | -0.13 (-0.29%) | 45.18 | 44.27 | 99,486 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCI | 90.87▲ | +0.46 (+0.51%) | 91.245 | 89.475 | 2,444,684 |
| CCNE | 27.10▲ | +0.10 (+0.37%) | 27.28 | 26.89 | 200,138 |
| CCOI | 23.85▲ | +0.64 (+2.76%) | 23.88 | 22.7772 | 956,067 |
| CCOR | 26.8578▲ | +0.016 (+0.06%) | 26.8652 | 26.82 | 1,485 |
| CDE | 22.58▲ | +1.36 (+6.41%) | 22.60 | 20.56 | 29,379,000 |
| CDNL | 26.45▼ | -0.12 (-0.45%) | 27.20 | 25.63 | 107,154 |
| CECO | 67.04▲ | +0.88 (+1.33%) | 67.8834 | 65.00 | 268,985 |
| CEPT | 12.88▲ | +0.91 (+7.60%) | 12.975 | 12.143 | 2,092,000 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CHD | 90.61▲ | +0.18 (+0.20%) | 91.13 | 88.92 | 2,496,986 |
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIBR | 71.91▼ | -0.20 (-0.28%) | 72.38 | 71.47 | 878,550 |
| CL | 84.52▲ | +0.18 (+0.21%) | 84.70 | 83.5549 | 6,949,978 |
| CLBK | 15.84 | +0.00 (+0.00%) | 15.98 | 15.80 | 104,345 |
| CLMB | 127.56▲ | +0.05 (+0.04%) | 128.00 | 125.30 | 66,236 |
| CLOC | 25.205▲ | +0.03 (+0.12%) | 25.205 | 25.205 | 100 |
| CLOX | 25.56▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 174,300 |