Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ABNG | 18.562▼ | -0.2308 (-1.23%) | 19.2299 | 18.562 | 1,288 |
| ABR | 8.16▲ | +0.03 (+0.37%) | 8.26 | 8.1102 | 1,649,089 |
| ACU | 45.96▼ | -0.07 (-0.15%) | 46.675 | 45.80 | 19,029 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.3199 | 1.19 | 183,387 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| AMBA | 59.98▲ | +0.70 (+1.18%) | 60.70 | 59.00 | 857,132 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMPL | 7.00▼ | -0.08 (-1.13%) | 7.40 | 6.99 | 1,451,552 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| APO | 127.26▼ | -0.07 (-0.05%) | 131.00 | 126.72 | 5,037,671 |
| APTV | 60.80▼ | -0.03 (-0.05%) | 62.43 | 60.68 | 1,688,550 |
| ARBK | 3.18▲ | +0.08 (+2.58%) | 3.30 | 3.11 | 28,136 |
| ARCO | 9.47▼ | -0.03 (-0.32%) | 9.69 | 9.26 | 1,662,087 |
| AREN | 2.03▲ | +0.13 (+6.84%) | 2.06 | 1.89 | 115,490 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ARHS | 7.97▼ | -0.09 (-1.12%) | 8.405 | 7.94 | 902,114 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |
| ASND | 240.29▼ | -5.09 (-2.07%) | 248.98 | 236.3552 | 546,743 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATNI | 28.40▲ | +0.15 (+0.53%) | 28.575 | 28.00 | 47,597 |
| AXGN | 35.89▼ | -1.34 (-3.60%) | 37.63 | 35.61 | 763,077 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |
| BCE | 23.90▼ | -0.05 (-0.21%) | 24.085 | 23.87 | 3,003,112 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BLIV | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 544 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BTM | 6.42▲ | +0.01 (+0.16%) | 7.20 | 6.06 | 847,041 |
| BULG | 2.14▲ | +0.01 (+0.47%) | 2.4299 | 2.0804 | 1,993,578 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| BV | 12.33▼ | -0.26 (-2.07%) | 12.75 | 12.26 | 204,434 |
| BWIN | 26.53▲ | +0.71 (+2.75%) | 26.96 | 25.60 | 1,387,025 |
| BZQ | 8.67▲ | +0.20 (+2.36%) | 8.68 | 8.355 | 35,531 |
| CAF | 17.86▲ | +0.01 (+0.06%) | 18.00 | 17.78 | 42,942 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARR | 61.71▲ | +0.06 (+0.10%) | 63.05 | 61.41 | 5,100,938 |
| CBLL | 20.94▼ | -0.19 (-0.90%) | 21.39 | 20.735 | 234,431 |
| CBT | 76.02▲ | +0.51 (+0.68%) | 76.49 | 75.21 | 260,972 |
| CBUS | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 452,174 |
| CCEC | 21.60▲ | +0.50 (+2.37%) | 21.60 | 19.994 | 21,473 |
| CDNS | 325.84▲ | +7.34 (+2.30%) | 331.23 | 318.95 | 3,473,079 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CEPV | 10.215▲ | +0.0308 (+0.30%) | 10.22 | 10.18 | 100,224 |
| CETY | 0.8268▲ | +0.0118 (+1.45%) | 0.83 | 0.8002 | 39,295 |
| CFND | 3.82 | +0.00 (+0.00%) | 3.88 | 3.75 | 14,731 |
| CHH | 120.24▼ | -1.84 (-1.51%) | 123.82 | 119.63 | 525,269 |
| CHPT | 6.71▲ | +0.07 (+1.05%) | 6.87 | 6.60 | 471,963 |
| CHRW | 183.64▼ | -0.31 (-0.17%) | 185.25 | 180.10 | 1,380,459 |
| CING | 5.86▼ | -0.17 (-2.82%) | 6.60 | 5.845 | 720,340 |
| CINT | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.68 | 104,784 |
| CLFD | 32.34▲ | +1.13 (+3.62%) | 32.615 | 31.2992 | 154,515 |
| CLGN | 0.384▲ | +0.0131 (+3.53%) | 0.39 | 0.369 | 54,527 |
| CNEY | 1.03▲ | +0.3062 (+42.30%) | 1.04 | 0.62 | 3,866,196 |
| CNF | 3.43 | +0.00 (+0.00%) | 3.595 | 3.42 | 3,233 |
| CODX | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.60 | 240,548 |
| COEP | 14.93▼ | -0.61 (-3.93%) | 16.0999 | 14.75 | 107,605 |
| COLM | 63.97▼ | -0.06 (-0.09%) | 65.125 | 63.77 | 429,040 |
| CPAI | 46.58▼ | -0.05 (-0.11%) | 47.322 | 46.305 | 45,430 |
| CPB | 20.91▼ | -0.35 (-1.65%) | 21.315 | 20.73 | 7,393,309 |
| CRE | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 2,142 |
| CRGO | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.04 | 26,511 |
| CRI | 39.08▼ | -0.07 (-0.18%) | 41.045 | 38.735 | 1,030,061 |
| CRMG | 6.27▲ | +0.07 (+1.13%) | 6.685 | 6.07 | 1,704,640 |
| CRSR | 6.52▲ | +0.01 (+0.15%) | 6.665 | 6.47 | 681,062 |
| CSCL | 38.3841▲ | +1.7053 (+4.65%) | 38.3841 | 36.62 | 18,445 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CTEC | 64.53▲ | +0.4241 (+0.66%) | 66.09 | 64.31 | 6,984 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CUZ | 24.62▼ | -0.21 (-0.85%) | 25.309 | 24.47 | 2,319,654 |
| CVKD | 5.38▲ | +0.13 (+2.48%) | 5.91 | 5.21 | 94,707 |
| CVLG | 31.27▲ | +0.17 (+0.55%) | 31.45 | 30.63 | 176,059 |
| CVSA | 117.76▼ | -0.98 (-0.83%) | 119.19 | 117.55 | 205,061 |
| CXRN | 19.2794▲ | +0.1753 (+0.92%) | 19.34 | 19.23 | 7,857 |
| DAT | 36.693▼ | -0.0998 (-0.27%) | 37.77 | 36.693 | 2,096 |
| DAVE | 273.99▲ | +6.62 (+2.48%) | 284.76 | 266.41 | 754,849 |
| DCBO | 18.21▲ | +0.93 (+5.38%) | 19.315 | 17.98 | 375,381 |
| DCGO | 0.69▲ | +0.0071 (+1.04%) | 0.7075 | 0.66 | 666,836 |
| DDD | 2.35▲ | +0.03 (+1.29%) | 2.4065 | 2.27 | 2,610,620 |
| DHT | 17.99▼ | -0.67 (-3.59%) | 18.9899 | 17.92 | 2,667,523 |
| DIBS | 6.01▼ | -0.14 (-2.28%) | 6.17 | 5.9501 | 74,555 |
| DNUT | 3.98▲ | +0.06 (+1.53%) | 4.395 | 3.88 | 4,446,109 |
| DOMO | 3.94▲ | +0.07 (+1.81%) | 4.105 | 3.755 | 1,204,238 |
| DOO | 59.63▲ | +0.06 (+0.10%) | 60.33 | 58.77 | 345,552 |
| DSGX | 75.91▼ | -1.00 (-1.30%) | 78.45 | 75.70 | 589,995 |
| DSMC | 39.46▲ | +0.14 (+0.36%) | 39.812 | 39.46 | 7,664 |
| DSTL | 60.40▼ | -0.23 (-0.38%) | 61.18 | 60.345 | 58,340 |
| DXR | 9.85▼ | -0.13 (-1.30%) | 9.865 | 9.77 | 2,909 |
| EBON | 2.77▲ | +0.09 (+3.36%) | 2.86 | 2.6101 | 12,979 |
| EIKN | 11.74▲ | +0.19 (+1.65%) | 11.74 | 11.30 | 126,725 |
| EKSO | 11.12▼ | -0.26 (-2.28%) | 11.6899 | 11.00 | 33,146 |
| ERIE | 253.85▲ | +0.22 (+0.09%) | 256.9399 | 252.0101 | 207,129 |
| ESNT | 63.17▲ | +0.50 (+0.80%) | 63.71 | 62.5405 | 590,460 |
| ESP | 69.91▲ | +1.40 (+2.04%) | 70.96 | 68.8062 | 15,667 |
| EXPE | 273.80▲ | +0.56 (+0.20%) | 279.7613 | 271.12 | 1,505,814 |