Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 96.20▼ | -0.25 (-0.26%) | 96.6612 | 95.52 | 8,319,856 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| ADNT | 19.58▲ | +0.23 (+1.19%) | 19.69 | 19.26 | 2,383,679 |
| ADPT | 17.00▲ | +0.50 (+3.03%) | 17.17 | 16.34 | 2,852,081 |
| AEE | 98.48▼ | -0.72 (-0.73%) | 99.88 | 98.46 | 4,461,753 |
| AGD | 11.73▲ | +0.15 (+1.30%) | 11.77 | 11.61 | 90,400 |
| AHR | 48.13▲ | +0.46 (+0.96%) | 48.765 | 47.39 | 1,281,405 |
| AKA | 10.83▼ | -0.26 (-2.34%) | 11.0283 | 10.29 | 11,251 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMSF | 39.06▼ | -0.47 (-1.19%) | 39.44 | 38.915 | 299,681 |
| ANIP | 82.85▲ | +0.02 (+0.02%) | 84.37 | 82.625 | 965,159 |
| ANL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.415 | 14,083 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| AORT | 46.55▼ | -0.60 (-1.27%) | 47.40 | 46.45 | 992,560 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ATHA | 6.97▲ | +0.25 (+3.72%) | 7.25 | 6.37 | 1,403,449 |
| AU | 86.20▲ | +0.52 (+0.61%) | 87.98 | 84.86 | 4,496,915 |
| AVDL | 21.47▲ | +0.05 (+0.23%) | 21.47 | 21.38 | 4,460,986 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AVTR | 11.27▲ | +0.20 (+1.81%) | 11.36 | 11.065 | 16,352,773 |
| AWI | 186.21▲ | +0.23 (+0.12%) | 186.98 | 184.67 | 635,720 |
| AXS | 107.94▲ | +0.26 (+0.24%) | 108.00 | 106.93 | 993,600 |
| AXTA | 32.06▲ | +0.06 (+0.19%) | 32.30 | 31.86 | 5,515,081 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BJRI | 41.38▲ | +0.12 (+0.29%) | 41.75 | 40.825 | 1,069,883 |
| BLTE | 156.00▲ | +1.46 (+0.94%) | 157.25 | 153.53 | 368,592 |
| BSMQ | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 126,022 |
| BU | 27.6039▲ | +1.117 (+4.22%) | 28.265 | 27.54 | 4,320 |
| BUI | 27.10▼ | -0.13 (-0.48%) | 27.30 | 27.08 | 127,400 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.34 | 20.33 | 235,100 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CCEP | 92.14▲ | +0.47 (+0.51%) | 93.415 | 91.19 | 4,723,551 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 13,800 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 971,600 |
| CHE | 435.33▲ | +5.09 (+1.18%) | 435.62 | 429.17 | 280,021 |
| CHH | 96.96▲ | +1.99 (+2.10%) | 97.465 | 94.775 | 1,267,020 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CII | 23.94▲ | +0.45 (+1.92%) | 24.04 | 23.60 | 255,900 |
| CINF | 167.29▼ | -0.62 (-0.37%) | 168.08 | 166.34 | 919,492 |
| CLNN | 6.68▲ | +0.64 (+10.60%) | 6.8114 | 6.045 | 97,171 |
| CNEY | 0.6188▲ | +0.0308 (+5.24%) | 0.62 | 0.5801 | 39,110 |
| CNXC | 41.61▲ | +1.41 (+3.51%) | 41.745 | 40.02 | 1,836,212 |
| CRDT | 23.40▲ | +0.02 (+0.09%) | 23.419 | 23.36 | 111,800 |
| CSGS | 77.01▼ | -0.01 (-0.01%) | 77.18 | 76.93 | 1,175,453 |
| CTA | 27.20▼ | -0.03 (-0.11%) | 27.31 | 27.16 | 315,100 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DH | 2.54▼ | -0.04 (-1.55%) | 2.64 | 2.435 | 1,572,692 |
| DUOT | 9.54▲ | +0.05 (+0.53%) | 9.64 | 9.17 | 242,072 |
| EAT | 149.44▼ | -1.16 (-0.77%) | 151.62 | 146.04 | 1,479,435 |
| ECL | 263.59▲ | +0.67 (+0.25%) | 264.10 | 260.66 | 3,308,951 |
| EFOI | 2.33▲ | +0.13 (+5.91%) | 2.55 | 2.20 | 13,740 |
| EIG | 42.94▼ | -0.15 (-0.35%) | 43.505 | 42.69 | 228,490 |
| EJH | 0.9071▲ | +0.0299 (+3.41%) | 0.9139 | 0.828 | 83,713 |
| ELIL | 28.37▲ | +0.76 (+2.75%) | 28.50 | 27.90 | 72,000 |
| EMTY | 12.13▲ | +0.059 (+0.49%) | 12.14 | 12.101 | 400 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| EUO | 28.5145▲ | +0.058 (+0.20%) | 28.525 | 28.14 | 13,346 |
| EXK | 9.52▲ | +0.30 (+3.25%) | 10.00 | 9.25 | 20,335,300 |
| FACT | 10.3888▲ | +0.0109 (+0.11%) | 10.3925 | 10.3851 | 27,400 |
| FBIN | 51.02▼ | -0.47 (-0.91%) | 51.32 | 50.45 | 2,549,776 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 34,116 |
| FHTX | 5.24▲ | +0.24 (+4.80%) | 5.55 | 5.13 | 398,167 |
| FLGT | 27.61▼ | -0.45 (-1.60%) | 28.20 | 27.38 | 348,900 |
| FMUN | 50.31▲ | +0.035 (+0.07%) | 50.33 | 50.267 | 4,900 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| FSLR | 266.98▲ | +5.19 (+1.98%) | 268.90 | 261.79 | 2,708,101 |
| FSM | 9.85▲ | +0.25 (+2.60%) | 9.99 | 9.58 | 13,436,833 |
| GAP | 28.02▲ | +0.74 (+2.71%) | 28.07 | 26.95 | 14,317,400 |
| GBCI | 45.63▲ | +0.36 (+0.80%) | 45.75 | 44.66 | 3,128,000 |
| GCL | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.11 | 27,500 |
| GDXY | 16.51▲ | +0.28 (+1.73%) | 16.62 | 16.21 | 568,513 |
| GLDY | 17.09▲ | +0.109 (+0.64%) | 17.10 | 16.91 | 49,300 |
| GLIBA | 36.82▲ | +1.09 (+3.05%) | 36.88 | 35.025 | 150,967 |
| GLPI | 44.67▼ | -0.76 (-1.67%) | 45.41 | 44.58 | 5,089,220 |
| GNLX | 4.20▲ | +0.01 (+0.24%) | 4.2999 | 4.10 | 173,338 |
| GOEX | 83.73▲ | +2.29 (+2.81%) | 84.38 | 82.03 | 26,600 |
| GOF | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.09 | 1,752,434 |
| GTBP | 0.7569▲ | +0.0222 (+3.02%) | 0.77 | 0.712 | 2,334,270 |
| GTM | 10.27▲ | +0.10 (+0.98%) | 10.29 | 10.06 | 14,351,100 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAS | 81.98▼ | -0.05 (-0.06%) | 82.47 | 81.4975 | 1,771,333 |
| HGTY | 13.13▲ | +0.10 (+0.77%) | 13.19 | 12.93 | 115,683 |
| HLT | 292.25▲ | +4.58 (+1.59%) | 293.63 | 287.62 | 3,188,978 |
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HYMC | 16.42▲ | +1.06 (+6.90%) | 16.95 | 15.28 | 4,764,900 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| IH | 2.22 | +0.00 (+0.00%) | 2.24 | 2.22 | 6,245 |
| INFY | 20.22▲ | +1.04 (+5.42%) | 30.00 | 18.99 | 118,683,300 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.66 | 297,081 |
| ION | 49.76▲ | +0.8374 (+1.71%) | 50.12 | 49.63 | 9,600 |
| IPSC | 0.90▲ | +0.1366 (+17.89%) | 0.95 | 0.7303 | 5,749,165 |