Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 30.38▲ | +2.54 (+9.12%) | 30.49 | 27.17 | 5,809,978 |
| ABL | 7.64▲ | +0.25 (+3.38%) | 7.675 | 7.28 | 639,538 |
| ACCS | 9.25▲ | +0.35 (+3.93%) | 9.26 | 8.91 | 23,482 |
| ADTN | 8.79▲ | +0.25 (+2.93%) | 8.845 | 8.46 | 903,802 |
| AENT | 8.04▲ | +0.64 (+8.65%) | 8.45 | 7.35 | 179,929 |
| AESI | 10.12▲ | +0.40 (+4.12%) | 10.14 | 9.765 | 1,666,459 |
| AGMH | 2.89▲ | +0.11 (+3.96%) | 3.00 | 2.79 | 31,591 |
| AIFU | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.90 | 6,500 |
| AIP | 19.19▲ | +1.01 (+5.56%) | 19.30 | 17.65 | 1,112,913 |
| AIRO | 9.60▼ | -0.11 (-1.13%) | 9.87 | 9.43 | 348,800 |
| AKTX | 0.351▲ | +0.011 (+3.24%) | 0.36 | 0.2649 | 5,991,037 |
| AM | 18.58▼ | -0.10 (-0.54%) | 18.87 | 18.54 | 3,027,200 |
| AMTD | 1.075▲ | +0.035 (+3.37%) | 1.08 | 1.01 | 40,100 |
| APPN | 43.05▲ | +0.01 (+0.02%) | 43.78 | 42.425 | 802,311 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| ASRT | 0.788▲ | +0.0077 (+0.99%) | 0.788 | 0.745 | 247,838 |
| ATRA | 15.69▲ | +0.61 (+4.05%) | 15.946 | 14.373 | 62,300 |
| AUDC | 9.13▲ | +0.23 (+2.58%) | 9.3293 | 8.88 | 106,260 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| BB | 4.41 | +0.00 (+0.00%) | 4.44 | 4.36 | 6,334,100 |
| BBLG | 2.11▲ | +0.22 (+11.64%) | 2.16 | 1.838 | 110,700 |
| BENF | 1.10▲ | +0.30 (+37.50%) | 1.11 | 0.756 | 5,157,900 |
| BFRE | 29.6385▼ | -0.0032 (-0.01%) | 29.6385 | 29.6385 | 14 |
| BH | 320.36▲ | +3.43 (+1.08%) | 324.24 | 312.50 | 113,800 |
| BH.A | 1,647.46▲ | +47.45 (+2.97%) | 1,661.01 | 1,584.61 | 25,144 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 78,900 |
| BKTI | 70.00▲ | +3.02 (+4.51%) | 70.00 | 66.90 | 31,662 |
| BKYI | 0.742▼ | -0.0272 (-3.54%) | 0.7563 | 0.7212 | 234,723 |
| BSMZ | 25.355▼ | -0.025 (-0.10%) | 25.46 | 25.27 | 16,900 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| CAF | 17.08▲ | +0.01 (+0.06%) | 17.13 | 17.06 | 96,900 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CART | 46.24▲ | +1.74 (+3.91%) | 47.29 | 44.66 | 5,808,014 |
| CATX | 2.52▲ | +0.12 (+5.00%) | 2.59 | 2.40 | 2,072,900 |
| CCI | 90.20▼ | -0.62 (-0.68%) | 91.76 | 89.88 | 2,514,700 |
| CCOI | 21.44▲ | +0.25 (+1.18%) | 21.46 | 20.44 | 978,759 |
| CGNT | 9.72▲ | +0.75 (+8.36%) | 9.97 | 9.07 | 766,519 |
| CIGL | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.2001 | 8,300 |
| CLBT | 18.39▲ | +0.29 (+1.60%) | 18.645 | 18.00 | 1,702,684 |
| CLYM | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.797 | 577,300 |
| CMBM | 1.94▲ | +0.15 (+8.38%) | 1.985 | 1.74 | 795,424 |
| CMPS | 6.36▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 1,272,336 |
| CMTL | 3.53▲ | +0.24 (+7.29%) | 3.55 | 3.2704 | 207,475 |
| COHN | 18.405▲ | +1.155 (+6.70%) | 18.80 | 17.3005 | 18,957 |
| CONX | 27.281▲ | +0.491 (+1.83%) | 28.336 | 25.97 | 1,800 |
| CREV | 2.18▲ | +0.20 (+10.10%) | 2.24 | 1.85 | 58,059 |
| CRMD | 11.62▲ | +0.36 (+3.20%) | 12.095 | 11.09 | 5,826,322 |
| CSBR | 6.27▲ | +0.01 (+0.16%) | 6.3394 | 6.19 | 8,205 |
| CSPI | 14.75▲ | +1.04 (+7.59%) | 14.76 | 13.11 | 35,600 |
| CTA | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.55 | 299,300 |
| CTM | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 3,274,200 |
| CV | 8.89▲ | +1.61 (+22.12%) | 11.00 | 7.319 | 556,600 |
| CXAI | 0.50▲ | +0.087 (+21.07%) | 0.60 | 0.418 | 31,266,000 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 152,600 |
| DAAQ | 10.1708▲ | +0.0108 (+0.11%) | 10.19 | 10.16 | 45,392 |
| DIS | 107.02▼ | -0.61 (-0.57%) | 107.745 | 106.55 | 8,549,401 |
| DT | 45.18▲ | +0.38 (+0.85%) | 45.44 | 44.222 | 2,646,400 |
| DUOL | 209.08▲ | +1.16 (+0.56%) | 213.37 | 202.09 | 1,737,863 |
| EC | 10.00▲ | +0.04 (+0.40%) | 10.04 | 9.91 | 1,580,700 |
| EDU | 53.32▼ | -0.59 (-1.09%) | 53.67 | 52.90 | 1,069,100 |
| EGGS | 40.732▲ | +0.354 (+0.88%) | 41.07 | 40.345 | 4,100 |
| ELD | 28.7699▼ | -0.0451 (-0.16%) | 29.08 | 28.6901 | 2,030 |
| ELUT | 0.704▲ | +0.026 (+3.83%) | 0.7175 | 0.66 | 317,508 |
| EMF | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.50 | 35,400 |
| ETHM | 10.32▲ | +0.035 (+0.34%) | 10.36 | 10.27 | 441,300 |
| EVEX | 4.99▲ | +0.15 (+3.10%) | 5.00 | 4.75 | 1,224,941 |
| EWX | 65.86▲ | +0.2836 (+0.43%) | 65.86 | 65.58 | 10,653 |
| FCEL | 8.36▼ | -0.09 (-1.07%) | 8.57 | 8.15 | 1,289,200 |
| FEIM | 35.74▲ | +2.89 (+8.80%) | 36.48 | 32.80 | 351,803 |
| FKU | 48.28▼ | -0.0989 (-0.20%) | 48.56 | 48.28 | 2,100 |
| FLMX | 33.8767▲ | +0.2491 (+0.74%) | 34.01 | 33.52 | 46,258 |
| FMN | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.12 | 40,800 |
| FOXA | 70.30▲ | +1.09 (+1.57%) | 70.63 | 69.21 | 3,147,980 |
| FRMI | 16.16▲ | +0.48 (+3.06%) | 16.66 | 15.365 | 2,528,700 |
| FRST | 12.15▼ | -0.08 (-0.65%) | 12.42 | 12.11 | 56,240 |
| FUBO | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.795 | 7,288,700 |
| GAME | 0.54▲ | +0.04 (+8.00%) | 0.563 | 0.494 | 2,436,500 |
| GDFN | 22.781▲ | +0.341 (+1.52%) | 22.94 | 22.781 | 900 |
| GEOS | 15.76▼ | -0.16 (-1.01%) | 16.395 | 15.12 | 236,420 |
| GHM | 61.93▲ | +3.02 (+5.13%) | 63.07 | 59.00 | 122,600 |
| GITS | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.271 | 12,800 |
| GLSI | 9.89▲ | +0.28 (+2.91%) | 9.96 | 9.50 | 96,680 |
| GNPX | 3.24▼ | -0.15 (-4.42%) | 3.4153 | 3.15 | 176,857 |
| GXLC | 82.321▲ | +0.017 (+0.02%) | 82.321 | 82.321 | 0 |
| HFBL | 16.95▲ | +0.95 (+5.94%) | 16.98 | 16.00 | 3,837 |
| HIHO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.17 | 745 |
| HLNE | 128.71▲ | +1.76 (+1.39%) | 129.60 | 126.99 | 496,167 |
| HPE | 24.77▲ | +0.91 (+3.81%) | 24.81 | 23.67 | 31,516,642 |
| HROW | 48.37▲ | +0.90 (+1.90%) | 48.77 | 47.35 | 512,800 |
| HYMC | 11.68▲ | +0.40 (+3.55%) | 11.92 | 11.19 | 1,886,100 |
| IBIO | 2.22▲ | +0.55 (+32.93%) | 2.44 | 1.93 | 48,040,412 |
| IIM | 12.57▼ | -0.02 (-0.16%) | 12.62 | 12.55 | 100,200 |
| IMMX | 6.60▲ | +0.45 (+7.32%) | 7.00 | 6.20 | 2,907,535 |
| INMB | 2.17▲ | +0.13 (+6.37%) | 2.26 | 2.0205 | 1,148,972 |
| IPM | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.89 | 21,700 |
| IVVD | 2.48▲ | +0.10 (+4.20%) | 2.525 | 2.34 | 4,282,256 |
| JAGX | 1.17▲ | +0.07 (+6.36%) | 1.23 | 1.10 | 168,908 |
| JBL | 228.09▲ | +2.67 (+1.18%) | 230.35 | 222.37 | 1,127,800 |
| JFIN | 6.92▼ | -0.07 (-1.00%) | 7.07 | 6.72 | 148,879 |
| JFU | 5.2445▲ | +0.2545 (+5.10%) | 5.4999 | 5.08 | 17,055 |