Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ACN | 144.61▲ | +7.59 (+5.54%) | 145.52 | 135.50 | 8,812,540 |
| ACTU | 1.66▼ | -0.06 (-3.49%) | 1.8093 | 1.61 | 171,151 |
| ADM | 83.00▲ | +0.70 (+0.85%) | 83.50 | 82.235 | 1,373,571 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| ALTG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.34 | 128,862 |
| ALV | 124.99▲ | +2.21 (+1.80%) | 126.34 | 123.07 | 1,650,652 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| ANDE | 76.20▲ | +1.00 (+1.33%) | 77.12 | 75.29 | 294,968 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| AP | 7.82▼ | -0.29 (-3.58%) | 8.075 | 7.68 | 109,477 |
| AQN | 5.87▲ | +0.10 (+1.73%) | 5.885 | 5.76 | 2,723,976 |
| AREN | 1.05▲ | +0.03 (+2.94%) | 1.1068 | 1.00 | 47,991 |
| ARW | 204.10▼ | -2.00 (-0.97%) | 206.45 | 201.07 | 352,231 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASO | 48.61▲ | +1.39 (+2.94%) | 49.04 | 47.255 | 1,632,875 |
| ATHM | 21.80▲ | +0.21 (+0.97%) | 22.20 | 21.57 | 545,155 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| BANC | 21.48▲ | +0.64 (+3.07%) | 21.515 | 20.815 | 2,062,680 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BCE | 22.14▲ | +0.54 (+2.50%) | 22.185 | 21.66 | 4,524,677 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| BG | 115.83▲ | +0.11 (+0.10%) | 117.48 | 115.45 | 845,566 |
| BILD | 30.0598▲ | +0.0478 (+0.16%) | 30.0598 | 30.03 | 207 |
| BKR | 56.54▼ | -0.71 (-1.24%) | 57.50 | 56.3203 | 7,193,228 |
| BKU | 49.34▲ | +0.97 (+2.01%) | 49.725 | 48.36 | 702,308 |
| BLDX | 26.2752▲ | +0.0519 (+0.20%) | 26.44 | 26.175 | 4,789 |
| BLST | 24.96▼ | -0.0079 (-0.03%) | 24.9699 | 24.93 | 13,005 |
| BP | 41.08▼ | -0.25 (-0.60%) | 41.475 | 40.88 | 6,160,929 |
| BURL | 356.22▲ | +10.98 (+3.18%) | 357.73 | 343.93 | 623,817 |
| CBT | 91.38▲ | +1.54 (+1.71%) | 92.215 | 89.84 | 226,113 |
| CBU | 70.99▲ | +2.23 (+3.24%) | 71.11 | 68.70 | 337,667 |
| CDLR | 23.41▼ | -0.38 (-1.60%) | 23.66 | 23.1804 | 129,319 |
| CDT | 0.355▲ | +0.004 (+1.14%) | 0.3789 | 0.30 | 885,068 |
| CEG | 251.77▼ | -6.345 (-2.46%) | 257.355 | 249.00 | 2,768,769 |
| CETX | 2.66▼ | -0.12 (-4.32%) | 2.80 | 2.65 | 62,081 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CHRD | 124.08▲ | +0.64 (+0.52%) | 125.49 | 123.4501 | 701,874 |
| CLOI | 52.85 | +0.00 (+0.00%) | 52.87 | 52.7801 | 208,512 |
| CMC | 66.40▼ | -1.01 (-1.50%) | 67.40 | 66.05 | 1,286,002 |
| CMCO | 14.76▲ | +0.68 (+4.83%) | 14.85 | 13.93 | 666,062 |
| CNCK | 2.85▼ | -0.05 (-1.72%) | 2.90 | 2.81 | 61,388 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| CNX | 33.46▲ | +0.21 (+0.63%) | 33.755 | 33.22 | 1,211,076 |
| COMT | 32.41▼ | -0.16 (-0.49%) | 32.60 | 32.135 | 449,411 |
| COTG | 12.8446▲ | +0.762 (+6.31%) | 12.8597 | 12.25 | 90,207 |
| COWS | 37.5307▲ | +0.7143 (+1.94%) | 37.5307 | 37.09 | 15,041 |
| CRGY | 10.38▲ | +0.21 (+2.06%) | 10.48 | 10.20 | 6,601,565 |
| CRSH | 20.5978▼ | -0.1055 (-0.51%) | 20.71 | 20.5978 | 3,033 |
| CSL | 352.76▲ | +8.66 (+2.52%) | 354.82 | 340.64 | 394,007 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| CTRI | 27.28▲ | +0.26 (+0.96%) | 27.29 | 26.32 | 1,827,153 |
| CURV | 2.23▲ | +0.09 (+4.21%) | 2.29 | 2.15 | 261,051 |
| CVX | 183.86▲ | +2.26 (+1.24%) | 184.82 | 181.95 | 6,158,268 |
| D | 71.69▲ | +0.72 (+1.01%) | 71.84 | 70.4205 | 3,690,172 |
| DAC | 130.53▲ | +1.03 (+0.80%) | 131.81 | 126.1204 | 143,006 |
| DBE | 29.41▼ | -0.324 (-1.09%) | 29.71 | 29.405 | 15,507 |
| DBO | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.74 | 338,918 |
| DDIV | 47.3263▲ | +0.5968 (+1.28%) | 47.40 | 47.2699 | 3,566 |
| DIVI | 42.85▼ | -0.24 (-0.56%) | 42.9711 | 42.66 | 131,788 |
| DNP | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.00 | 491,241 |
| DRLL | 36.35▲ | +0.41 (+1.14%) | 36.54 | 36.06 | 11,748 |
| DTCX | 2.07▼ | -0.04 (-1.90%) | 2.1597 | 2.04 | 176,450 |
| DTH | 55.61▼ | -0.1248 (-0.22%) | 55.7973 | 55.405 | 38,982 |
| EFAS | 22.035▼ | -0.03 (-0.14%) | 22.07 | 21.95 | 7,587 |
| EIDO | 12.17▲ | +0.16 (+1.33%) | 12.245 | 12.15 | 1,206,854 |
| ELAN | 25.95▲ | +0.41 (+1.61%) | 26.3279 | 25.21 | 3,338,360 |
| ENB | 56.46▲ | +0.31 (+0.55%) | 56.57 | 55.9939 | 2,485,167 |
| EWBC | 136.14▲ | +3.73 (+2.82%) | 136.24 | 132.80 | 823,035 |
| FBP | 27.84▲ | +0.77 (+2.84%) | 27.89 | 27.10 | 1,566,792 |
| FCF | 21.34▲ | +0.70 (+3.39%) | 21.405 | 20.68 | 884,863 |
| FDD | 19.21▼ | -0.03 (-0.16%) | 19.23 | 19.1001 | 104,627 |
| FDSB | 17.875▲ | +0.125 (+0.70%) | 17.925 | 17.8738 | 4,582 |
| FEP | 57.7506▼ | -0.3394 (-0.58%) | 57.9722 | 57.55 | 12,310 |
| FEUZ | 66.592▼ | -0.488 (-0.73%) | 66.592 | 66.46 | 862 |
| FGD | 33.68▲ | +0.205 (+0.61%) | 33.72 | 33.47 | 137,407 |
| FGNX | 6.30▼ | -0.06 (-0.94%) | 6.75 | 6.04 | 98,329 |
| FLAU | 34.11▼ | -0.255 (-0.74%) | 34.17 | 34.11 | 313,014 |
| FNB | 19.49▲ | +0.41 (+2.15%) | 19.585 | 19.05 | 6,020,793 |
| FOXF | 19.53▲ | +1.51 (+8.38%) | 19.78 | 17.945 | 919,389 |
| FSEA | 16.88▲ | +0.005 (+0.03%) | 16.88 | 16.88 | 599 |
| FULT | 25.19▲ | +0.77 (+3.15%) | 25.23 | 24.30 | 2,041,415 |
| GAP | 20.50▲ | +0.22 (+1.08%) | 20.89 | 20.375 | 6,654,312 |
| GBX | 51.18▲ | +3.09 (+6.43%) | 51.77 | 47.73 | 655,006 |
| GENW | 15.1671▼ | -0.0302 (-0.20%) | 15.17 | 15.1671 | 2,148 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| GNW | 10.02▲ | +0.28 (+2.87%) | 10.085 | 9.7575 | 3,497,368 |
| GPK | 11.13▲ | +0.63 (+6.00%) | 11.14 | 10.595 | 3,086,098 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.90 | 10.79 | 86,724 |
| GSL | 41.63▲ | +0.49 (+1.19%) | 42.01 | 41.14 | 271,273 |
| GTES | 26.95▲ | +0.37 (+1.39%) | 27.435 | 26.20 | 1,655,954 |
| HAFC | 33.31▲ | +0.95 (+2.94%) | 33.49 | 32.35 | 280,359 |
| HCIC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 3 |
| HCOW | 24.4396▲ | +0.2759 (+1.14%) | 24.47 | 24.38 | 2,909 |
| HCWB | 4.06▼ | -0.24 (-5.58%) | 4.45 | 4.04 | 96,980 |
| HIBS | 22.04▲ | +1.65 (+8.09%) | 22.2699 | 21.01 | 167,520 |
| HIDE | 24.3909▲ | +0.0909 (+0.37%) | 24.3909 | 24.33 | 12,125 |