Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 34.98▲ | +4.60 (+15.14%) | 35.73 | 29.33 | 9,850,331 |
| ACLX | 71.98▲ | +1.14 (+1.61%) | 72.40 | 68.64 | 1,059,124 |
| ADX | 22.90▼ | -0.01 (-0.04%) | 23.10 | 22.78 | 267,400 |
| AENT | 7.87▼ | -0.17 (-2.11%) | 8.405 | 7.63 | 91,170 |
| AESI | 10.43▲ | +0.31 (+3.06%) | 10.58 | 10.005 | 4,017,787 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGQ | 126.51▲ | +3.81 (+3.11%) | 127.28 | 119.91 | 4,851,593 |
| AIP | 19.61▲ | +0.42 (+2.19%) | 19.74 | 18.7301 | 1,259,623 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AIRO | 9.725▲ | +0.125 (+1.30%) | 9.75 | 9.201 | 698,300 |
| AKTX | 0.38▲ | +0.029 (+8.26%) | 0.41 | 0.332 | 813,700 |
| AMTD | 1.11▲ | +0.035 (+3.26%) | 1.12 | 1.05 | 59,500 |
| APUS | 2.10▼ | -0.03 (-1.41%) | 2.45 | 2.10 | 147,944 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| AUDC | 9.22▲ | +0.09 (+0.99%) | 9.2729 | 8.9301 | 105,652 |
| AXTI | 15.51▲ | +0.55 (+3.68%) | 15.525 | 14.245 | 3,002,616 |
| BB | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.34 | 4,130,700 |
| BFRE | 29.899▲ | +0.2605 (+0.88%) | 29.899 | 29.899 | 100 |
| BGLC | 4.34▲ | +0.08 (+1.88%) | 4.34 | 4.0206 | 43,238 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BKTI | 73.55▲ | +3.55 (+5.07%) | 73.55 | 68.955 | 39,131 |
| BKYI | 0.728▼ | -0.014 (-1.89%) | 0.7339 | 0.694 | 307,799 |
| BMA | 89.94▲ | +3.16 (+3.64%) | 91.62 | 86.47 | 255,200 |
| BNAI | 0.295▼ | -0.0128 (-4.16%) | 0.32 | 0.295 | 645,385 |
| BSMW | 25.10▲ | +0.015 (+0.06%) | 25.149 | 25.04 | 27,000 |
| BTM | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.56 | 2,022,345 |
| CAF | 17.32▲ | +0.24 (+1.41%) | 17.43 | 17.05 | 62,800 |
| CAMP | 5.72▲ | +1.12 (+24.35%) | 5.95 | 4.41 | 376,900 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CATX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.45 | 1,101,100 |
| CCI | 90.64▲ | +0.44 (+0.49%) | 92.18 | 90.14 | 2,589,400 |
| CCOI | 23.82▲ | +2.38 (+11.10%) | 24.445 | 21.12 | 1,988,588 |
| CECO | 58.29▲ | +0.40 (+0.69%) | 60.03 | 56.70 | 449,804 |
| CLBT | 18.50▲ | +0.11 (+0.60%) | 18.63 | 18.19 | 967,177 |
| CLYM | 2.08▲ | +0.18 (+9.47%) | 2.13 | 1.885 | 848,000 |
| CMBM | 1.94 | +0.00 (+0.00%) | 2.175 | 1.8931 | 1,935,147 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| COHN | 19.30▲ | +0.895 (+4.86%) | 19.30 | 18.03 | 49,293 |
| CONX | 26.9034▼ | -0.3776 (-1.38%) | 26.9034 | 26.35 | 959 |
| CRMD | 11.47▼ | -0.15 (-1.29%) | 11.5395 | 10.90 | 3,587,356 |
| CSCL | 32.983▲ | +0.602 (+1.86%) | 33.34 | 32.02 | 16,600 |
| CSCO | 80.25▲ | +0.74 (+0.93%) | 80.82 | 78.80 | 21,297,800 |
| CV | 11.80▲ | +2.91 (+32.73%) | 11.80 | 8.91 | 2,354,900 |
| CXAI | 0.525▲ | +0.025 (+5.00%) | 0.55 | 0.473 | 6,247,600 |
| DAAQ | 10.16▼ | -0.0108 (-0.11%) | 10.165 | 10.16 | 12,700 |
| DBVT | 20.00▲ | +2.84 (+16.55%) | 20.16 | 18.5201 | 680,317 |
| DIS | 108.83▲ | +1.81 (+1.69%) | 109.665 | 106.58 | 11,237,894 |
| DISO | 11.8675▲ | +0.1575 (+1.35%) | 11.953 | 11.6601 | 6,431 |
| DMA | 9.12▲ | +0.07 (+0.77%) | 9.14 | 8.94 | 50,000 |
| EDSA | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.74 | 24,300 |
| EDU | 53.67▲ | +0.35 (+0.66%) | 54.04 | 53.04 | 854,500 |
| ESTC | 78.87▲ | +4.18 (+5.60%) | 79.32 | 74.021 | 2,208,180 |
| ETHM | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 120,500 |
| FCEL | 8.46▲ | +0.10 (+1.20%) | 8.70 | 8.102 | 1,447,438 |
| FEAM | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.00 | 111,270 |
| FKU | 48.945▲ | +0.665 (+1.38%) | 48.945 | 48.76 | 603 |
| FMET | 36.808▲ | +0.055 (+0.15%) | 36.884 | 36.54 | 8,300 |
| FOXA | 71.74▲ | +1.44 (+2.05%) | 71.97 | 70.10 | 4,824,421 |
| FRGT | 0.757▼ | -0.02 (-2.57%) | 0.818 | 0.75 | 255,900 |
| FRST | 12.63▲ | +0.48 (+3.95%) | 12.74 | 12.16 | 130,626 |
| GEOS | 16.00▲ | +0.24 (+1.52%) | 16.25 | 15.3301 | 133,658 |
| GHM | 64.32▲ | +2.39 (+3.86%) | 66.06 | 60.7295 | 116,537 |
| GLTR | 192.04▲ | +1.06 (+0.56%) | 192.48 | 189.2125 | 86,365 |
| GOLD | 31.37▲ | +0.24 (+0.77%) | 31.605 | 30.6867 | 257,740 |
| GTN | 5.26▲ | +0.30 (+6.05%) | 5.30 | 4.94 | 2,459,900 |
| GXLC | 82.899▲ | +0.578 (+0.70%) | 82.899 | 82.899 | 0 |
| HFBL | 18.01▲ | +1.06 (+6.25%) | 19.20 | 16.95 | 2,688 |
| HIHO | 1.22▲ | +0.01 (+0.83%) | 1.2284 | 1.18 | 7,509 |
| HLNE | 132.03▲ | +3.32 (+2.58%) | 133.54 | 127.27 | 694,049 |
| HPE | 25.26▲ | +0.49 (+1.98%) | 25.41 | 24.58 | 40,648,760 |
| IAF | 12.81▲ | +0.12 (+0.95%) | 12.83 | 12.67 | 9,400 |
| IBIO | 2.81▲ | +0.59 (+26.58%) | 3.82 | 2.04 | 67,058,973 |
| IMMX | 6.73▲ | +0.13 (+1.97%) | 7.2999 | 6.41 | 2,063,259 |
| IMTE | 0.8187▼ | -0.0403 (-4.69%) | 0.84 | 0.7513 | 45,056 |
| INMB | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.105 | 784,498 |
| IVVD | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4301 | 5,403,484 |
| JAGX | 1.33▲ | +0.16 (+13.68%) | 1.44 | 1.05 | 2,149,041 |
| JCAP | 21.25▼ | -0.17 (-0.79%) | 21.725 | 20.98 | 166,688 |
| JCTC | 2.37▲ | +0.06 (+2.60%) | 2.458 | 2.36 | 6,740 |
| JFU | 6.62▲ | +1.3755 (+26.23%) | 6.90 | 5.18 | 42,489 |
| KF | 36.38▲ | +0.32 (+0.89%) | 36.38 | 36.00 | 23,600 |
| KLMT | 31.1777▲ | +0.2637 (+0.85%) | 31.1777 | 31.01 | 541 |
| KOS | 1.03▼ | -0.04 (-3.74%) | 1.08 | 0.99 | 19,297,993 |
| KRRO | 7.83▲ | +0.58 (+8.00%) | 7.97 | 7.16 | 333,013 |
| LHSW | 0.935▼ | -0.0161 (-1.69%) | 0.9511 | 0.92 | 17,379 |
| LIVE | 12.69▲ | +0.92 (+7.82%) | 13.36 | 12.50 | 16,274 |
| LZ | 9.83▲ | +0.19 (+1.97%) | 10.025 | 9.59 | 1,911,818 |
| MACI | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 22,020 |
| MCRB | 16.98▲ | +0.20 (+1.19%) | 17.12 | 16.50 | 104,651 |
| MED | 11.66▲ | +0.36 (+3.19%) | 11.81 | 11.2401 | 209,891 |
| MNSO | 19.70▲ | +0.01 (+0.05%) | 19.755 | 19.50 | 328,981 |
| MOTO | 55.0576▲ | +0.7926 (+1.46%) | 55.0576 | 55.0576 | 19 |
| MREO | 2.31▲ | +0.13 (+5.96%) | 2.33 | 2.1301 | 2,584,424 |
| MRNY | 15.71▲ | +0.17 (+1.09%) | 15.75 | 15.46 | 64,500 |
| MSPR | 0.3255▼ | -0.0205 (-5.92%) | 0.3638 | 0.30 | 1,486,837 |
| MTYY | 10.65▼ | -0.036 (-0.34%) | 10.74 | 10.60 | 3,600 |
| NBCE | 33.511▲ | +0.166 (+0.50%) | 33.511 | 33.511 | 100 |
| NBY | 2.42▲ | +0.61 (+33.70%) | 2.49 | 1.63 | 1,747,100 |
| NERV | 3.91▲ | +0.01 (+0.26%) | 3.99 | 3.75 | 45,200 |
| NGS | 33.40▲ | +0.44 (+1.33%) | 33.82 | 32.39 | 255,500 |