Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| ABCS | 34.0476▲ | +0.2298 (+0.68%) | 34.06 | 34.02 | 2,087 |
| ABEQ | 37.65▲ | +0.19 (+0.51%) | 37.716 | 37.64 | 7,100 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ABNB | 160.39▼ | -3.68 (-2.24%) | 164.89 | 159.07 | 3,394,467 |
| ACT | 46.32▲ | +0.45 (+0.98%) | 46.45 | 45.99 | 277,752 |
| ADSK | 231.28▲ | +9.72 (+4.39%) | 231.55 | 221.70 | 2,201,500 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| ADUS | 113.16▲ | +0.18 (+0.16%) | 114.66 | 112.24 | 125,500 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEMV | 19.56▲ | +0.0123 (+0.06%) | 19.56 | 19.56 | 100 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AFG | 140.07▲ | +0.74 (+0.53%) | 141.235 | 139.071 | 399,570 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGL | 83.40▼ | -0.88 (-1.04%) | 86.2625 | 82.99 | 168,525 |
| AIB | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.54 | 2,554,512 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIZ | 270.96▲ | +4.55 (+1.71%) | 271.28 | 265.13 | 409,300 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| ALL | 224.27▼ | -0.44 (-0.20%) | 225.22 | 222.22 | 1,809,400 |
| ALRS | 32.36▼ | -0.035 (-0.11%) | 32.64 | 32.08 | 180,640 |
| AM | 21.14▲ | +0.58 (+2.82%) | 21.21 | 20.48 | 2,260,803 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.54 | 4.43 | 2,044,910 |
| AMLP | 53.45▲ | +0.48 (+0.91%) | 53.54 | 52.70 | 1,380,500 |
| AMPL | 14.79▼ | -0.09 (-0.60%) | 15.13 | 14.55 | 2,458,302 |
| AMPY | 4.48▲ | +0.05 (+1.13%) | 4.535 | 4.355 | 330,524 |
| AMZA | 48.7063▲ | +0.7063 (+1.47%) | 48.81 | 48.00 | 36,800 |
| ANF | 141.39▼ | -0.01 (-0.01%) | 144.49 | 139.51 | 1,101,800 |
| APA | 44.10▲ | +0.25 (+0.57%) | 44.40 | 43.23 | 3,423,200 |
| APC | 16.32▲ | +0.55 (+3.49%) | 16.38 | 15.51 | 170,877 |
| APEI | 46.22▲ | +1.81 (+4.08%) | 46.30 | 44.16 | 178,167 |
| APG | 41.40▲ | +0.74 (+1.82%) | 41.585 | 40.785 | 2,656,101 |
| APMU | 24.05▲ | +0.03 (+0.12%) | 24.065 | 24.02 | 18,700 |
| APPF | 203.31▼ | -0.94 (-0.46%) | 209.6338 | 202.21 | 329,570 |
| AR | 35.72▲ | +1.03 (+2.97%) | 35.85 | 34.50 | 4,023,109 |
| ASAN | 9.29▲ | +0.15 (+1.64%) | 9.47 | 9.135 | 3,194,542 |
| ATER | 0.6425▲ | +0.0069 (+1.09%) | 0.699 | 0.635 | 186,568 |
| ATRA | 9.75▲ | +0.35 (+3.72%) | 9.79 | 9.05 | 47,597 |
| AUSF | 49.14▲ | +0.07 (+0.14%) | 49.28 | 49.075 | 97,127 |
| AUSM | 24.83▼ | -0.005 (-0.02%) | 24.85 | 24.82 | 2,487 |
| AUST | 1.0001▲ | +0.0251 (+2.57%) | 1.0399 | 0.982 | 9,367 |
| AVAH | 12.22▼ | -0.15 (-1.21%) | 12.625 | 12.135 | 3,228,828 |
| AVBC | 22.20▲ | +0.27 (+1.23%) | 22.325 | 21.98 | 134,850 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AVMV | 78.15▲ | +0.42 (+0.54%) | 78.34 | 77.90 | 36,153 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| AXS | 96.16▲ | +0.54 (+0.56%) | 96.72 | 95.50 | 775,600 |
| BAK | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.64 | 869,897 |
| BALL | 57.43▲ | +0.32 (+0.56%) | 57.97 | 57.05 | 1,805,600 |
| BANR | 67.12▼ | -0.28 (-0.42%) | 67.90 | 66.99 | 154,000 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,367,932 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBHM | 11.7776▲ | +0.0751 (+0.64%) | 11.80 | 11.75 | 64,781 |
| BBLS | 24.83▲ | +0.157 (+0.64%) | 24.83 | 24.83 | 100 |
| BBT | 27.93▼ | -0.20 (-0.71%) | 28.27 | 27.82 | 634,300 |
| BCO | 103.50▲ | +0.74 (+0.72%) | 104.03 | 102.22 | 347,600 |
| BFAM | 66.42▲ | +2.21 (+3.44%) | 66.54 | 63.7301 | 656,831 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |
| BFOR | 23.53▲ | +0.02 (+0.09%) | 23.60 | 23.49 | 13,214 |
| BGM | 9.65▲ | +0.30 (+3.21%) | 10.08 | 9.17 | 7,770 |
| BH | 369.87▲ | +5.47 (+1.50%) | 374.50 | 364.36 | 72,000 |
| BHDG | 20.645▲ | +0.045 (+0.22%) | 20.645 | 20.645 | 172 |
| BKMI | 24.95▲ | +0.0426 (+0.17%) | 25.00 | 24.90 | 464,465 |
| BKU | 42.90▼ | -0.33 (-0.76%) | 43.63 | 42.88 | 533,200 |
| BL | 28.17▲ | +0.04 (+0.14%) | 28.6573 | 27.83 | 813,643 |
| BLW | 11.81▲ | +0.13 (+1.11%) | 11.845 | 11.69 | 169,750 |
| BMNZ | 4.33▲ | +0.20 (+4.84%) | 4.45 | 4.045 | 1,967,065 |
| BOH | 67.30▼ | -0.73 (-1.07%) | 68.50 | 67.10 | 451,000 |
| BOOM | 5.98▲ | +0.14 (+2.40%) | 6.05 | 5.74 | 80,100 |
| BOTJ | 27.27▼ | -0.07 (-0.26%) | 27.80 | 26.85 | 32,600 |
| BOX | 35.27▼ | -0.07 (-0.20%) | 35.835 | 34.88 | 1,459,291 |
| BP | 45.01▲ | +0.39 (+0.87%) | 45.21 | 44.12 | 13,156,700 |
| BPH | 71.412▲ | +0.251 (+0.35%) | 71.49 | 70.34 | 2,300 |
| BPOP | 158.29▼ | -0.53 (-0.33%) | 160.06 | 157.56 | 406,200 |
| BPRE | 13.09▲ | +0.36 (+2.83%) | 13.125 | 12.70 | 1,352,522 |
| BRC | 85.11▼ | -0.30 (-0.35%) | 86.76 | 84.39 | 352,200 |
| BRF | 19.46▲ | +0.40 (+2.10%) | 19.63 | 19.22 | 15,200 |
| BRKC | 39.546▲ | +0.058 (+0.15%) | 39.546 | 39.53 | 1,100 |
| BRKU | 22.7235▲ | +0.1079 (+0.48%) | 22.94 | 22.60 | 65,172 |
| BRLT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.33 | 56,563 |
| BROS | 39.06▲ | +0.83 (+2.17%) | 39.2245 | 38.15 | 4,409,210 |
| BSET | 21.12▲ | +0.18 (+0.86%) | 21.22 | 20.60 | 28,828 |
| BSGT | 24.655▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 6,201 |
| BSJU | 25.085▲ | +0.0939 (+0.38%) | 25.09 | 25.03 | 84,993 |
| BSMR | 23.31▲ | +0.0287 (+0.12%) | 23.365 | 23.28 | 185,243 |
| BSMV | 19.9491▼ | -0.0359 (-0.18%) | 19.99 | 19.9101 | 111,447 |
| BSMW | 23.6617▼ | -0.0084 (-0.04%) | 23.7099 | 23.64 | 105,025 |
| BSMY | 22.904▼ | -0.0048 (-0.02%) | 23.05 | 22.85 | 126,438 |
| BSTU | 24.455▲ | +0.04 (+0.16%) | 24.49 | 24.455 | 9,582 |
| BSTV | 24.29▲ | +0.025 (+0.10%) | 24.3191 | 24.28 | 4,895 |
| BTAL | 11.91 | +0.00 (+0.00%) | 11.96 | 11.82 | 383,700 |
| BTE | 4.69▲ | +0.01 (+0.21%) | 4.77 | 4.61 | 21,454,700 |
| BTO | 36.31▲ | +0.15 (+0.41%) | 36.47 | 36.1601 | 46,917 |
| BTSG | 63.75▲ | +1.75 (+2.82%) | 65.64 | 62.97 | 3,103,486 |
| BTZ | 9.43▲ | +0.14 (+1.51%) | 9.43 | 9.29 | 410,402 |
| BUD | 75.62▲ | +0.80 (+1.07%) | 76.29 | 75.41 | 1,869,700 |
| BUSE | 29.40▼ | -0.11 (-0.37%) | 29.67 | 29.33 | 762,600 |
| BUYB | 41.81▲ | +0.3126 (+0.75%) | 41.825 | 41.66 | 1,821 |
| BUYO | 32.9356▲ | +0.101 (+0.31%) | 33.075 | 32.9356 | 255 |
| BWLP | 25.59▼ | -0.35 (-1.35%) | 25.825 | 25.10 | 493,613 |