Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| AAXJ | 93.12▼ | -0.31 (-0.33%) | 93.60 | 93.04 | 144,200 |
| ACDC | 3.89▼ | -0.13 (-3.23%) | 4.05 | 3.84 | 511,868 |
| ADIL | 0.22▼ | -0.0086 (-3.76%) | 0.2387 | 0.2165 | 339,923 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AGEM | 38.385▼ | -0.1239 (-0.32%) | 38.52 | 38.385 | 1,400 |
| AIA | 97.5088▼ | -0.4512 (-0.46%) | 97.80 | 97.36 | 39,176 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALGM | 26.38▼ | -0.45 (-1.68%) | 26.98 | 26.24 | 927,387 |
| AMPY | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.47 | 607,883 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| APA | 24.46▼ | -0.24 (-0.97%) | 24.785 | 24.41 | 2,901,794 |
| APPN | 35.42▼ | -0.40 (-1.12%) | 36.07 | 35.39 | 732,223 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARM | 109.31▼ | -1.55 (-1.40%) | 111.60 | 109.29 | 3,455,574 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ASIA | 34.175▼ | -0.1049 (-0.31%) | 34.28 | 34.175 | 500 |
| ASMH | 72.34▼ | -0.1526 (-0.21%) | 72.65 | 72.34 | 300 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASX | 16.10▲ | +0.07 (+0.44%) | 16.32 | 16.08 | 5,749,500 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATXS | 13.09▲ | +0.10 (+0.77%) | 13.13 | 12.97 | 301,516 |
| AVEM | 77.02▼ | -0.20 (-0.26%) | 77.253 | 76.98 | 1,058,609 |
| AVSE | 64.971▼ | -0.1167 (-0.18%) | 64.99 | 64.955 | 1,300 |
| AVXC | 63.771▲ | +0.0276 (+0.04%) | 63.88 | 63.765 | 7,500 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| BAI | 33.30▼ | -0.36 (-1.07%) | 33.74 | 33.30 | 965,000 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.10 | 118,100 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BBGI | 5.01▼ | -0.03 (-0.60%) | 5.24 | 4.925 | 33,491 |
| BBOT | 12.52▲ | +0.15 (+1.21%) | 12.61 | 12.32 | 104,161 |
| BCG | 2.88▲ | +0.22 (+8.27%) | 3.25 | 2.581 | 136,200 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BIDD | 28.82▼ | -0.0909 (-0.31%) | 28.92 | 28.79 | 25,100 |
| BIO | 302.99▼ | -1.52 (-0.50%) | 305.98 | 300.26 | 99,757 |
| BKN | 11.20▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 106,300 |
| BKR | 45.54▼ | -0.55 (-1.19%) | 46.22 | 45.43 | 4,002,400 |
| BKV | 27.15▼ | -0.66 (-2.37%) | 27.82 | 26.86 | 611,893 |
| BLND | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.99 | 1,822,800 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 400 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 48,000 |
| BOOM | 6.69▼ | -0.11 (-1.62%) | 6.845 | 6.57 | 140,050 |
| BP | 34.73▼ | -0.02 (-0.06%) | 34.84 | 34.555 | 4,010,948 |
| BPH | 53.773▼ | -0.1376 (-0.26%) | 53.80 | 53.773 | 200 |
| BRCB | 22.25▼ | -0.72 (-3.13%) | 23.27 | 21.79 | 686,632 |
| BRHY | 51.4455▼ | -0.0636 (-0.12%) | 51.50 | 51.4455 | 5,371 |
| BRW | 7.01 | +0.00 (+0.00%) | 7.04 | 7.00 | 582,500 |
| BSMT | 23.15▲ | +0.0003 (+0.00%) | 23.17 | 23.13 | 43,100 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BTT | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.66 | 117,900 |
| BTX | 6.59▼ | -0.03 (-0.45%) | 6.66 | 6.57 | 1,302,356 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| BZFD | 0.93▼ | -0.0101 (-1.07%) | 0.975 | 0.914 | 418,900 |
| CABR | 0.8578▲ | +0.0078 (+0.92%) | 0.894 | 0.8156 | 29,668 |
| CACI | 532.81▼ | -6.20 (-1.15%) | 539.27 | 531.14 | 187,180 |
| CCEF | 28.82▼ | -0.0513 (-0.18%) | 28.89 | 28.79 | 3,900 |
| CFND | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.83 | 44,200 |
| CGEM | 10.35▲ | +0.43 (+4.33%) | 10.36 | 9.78 | 664,924 |
| CHPS | 47.225▼ | -0.565 (-1.18%) | 47.549 | 46.83 | 6,200 |
| CHPT | 6.64▼ | -0.09 (-1.34%) | 6.7606 | 6.63 | 823,332 |
| CHRD | 92.70▼ | -0.65 (-0.70%) | 93.352 | 91.6911 | 552,285 |
| CIVI | 27.09▼ | -0.16 (-0.59%) | 27.39 | 26.85 | 841,600 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 3.005 | 2.70 | 61,956 |
| CMMB | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.605 | 110,474 |
| CNK | 23.24▲ | +0.03 (+0.13%) | 23.46 | 23.00 | 2,300,100 |
| CNQ | 33.85▼ | -0.06 (-0.18%) | 34.13 | 33.72 | 5,115,749 |
| CNTA | 25.01▲ | +0.27 (+1.09%) | 25.32 | 24.44 | 779,020 |
| CNTX | 1.47▲ | +0.17 (+13.08%) | 1.48 | 1.26 | 845,419 |
| CNX | 36.77▼ | -0.75 (-2.00%) | 37.3788 | 36.74 | 2,445,980 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| CPNG | 23.59▼ | -0.54 (-2.24%) | 24.05 | 23.5201 | 9,506,296 |
| CRBU | 1.59 | +0.00 (+0.00%) | 1.605 | 1.555 | 1,249,660 |
| CREG | 1.33 | +0.00 (+0.00%) | 1.39 | 1.27 | 246,392 |
| CRESY | 12.63▼ | -0.02 (-0.16%) | 12.70 | 12.38 | 245,716 |
| CRGY | 8.39▼ | -0.03 (-0.36%) | 8.44 | 8.28 | 3,967,409 |
| CRNT | 2.10▲ | +0.025 (+1.20%) | 2.10 | 2.06 | 750,309 |
| CRSH | 25.89▲ | +0.32 (+1.25%) | 25.89 | 25.50 | 25,212 |
| CSAN | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.94 | 910,652 |
| CTO | 18.41▲ | +0.08 (+0.44%) | 18.44 | 18.29 | 225,800 |
| CTRA | 26.32▼ | -0.24 (-0.90%) | 26.555 | 26.08 | 6,855,987 |
| CULP | 3.56▲ | +0.04 (+1.14%) | 3.56 | 3.46 | 88,900 |
| CVM | 5.26▲ | +0.03 (+0.57%) | 5.60 | 5.18 | 30,415 |
| CVX | 152.41▲ | +0.10 (+0.07%) | 152.55 | 151.67 | 4,953,110 |
| CXT | 47.07▼ | -0.73 (-1.53%) | 47.75 | 46.73 | 378,800 |
| DAKT | 19.77▲ | +0.16 (+0.82%) | 19.96 | 19.58 | 1,147,976 |
| DBE | 17.465▼ | -0.23 (-1.30%) | 17.72 | 17.415 | 14,701 |
| DBEM | 31.84▼ | -0.1296 (-0.41%) | 32.11 | 31.8095 | 3,434 |
| DCMT | 26.097▼ | -0.243 (-0.92%) | 26.182 | 26.097 | 800 |
| DDOG | 135.99▼ | -1.49 (-1.08%) | 137.53 | 135.92 | 1,603,928 |
| DEC | 14.48▲ | +0.02 (+0.14%) | 14.62 | 14.34 | 290,749 |
| DEHP | 32.25▼ | -0.20 (-0.62%) | 32.38 | 32.25 | 92,000 |
| DFAE | 32.57▼ | -0.09 (-0.28%) | 32.69 | 32.56 | 769,300 |
| DFEM | 33.08▼ | -0.08 (-0.24%) | 33.19 | 33.052 | 609,000 |