Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ACTG | 4.57▲ | +0.01 (+0.22%) | 4.60 | 4.55 | 177,781 |
| ADGM | 0.58▼ | -0.025 (-4.13%) | 0.6203 | 0.5718 | 100,759 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| AUC | 7.27▲ | +0.03 (+0.41%) | 7.41 | 6.66 | 12,271 |
| AUPH | 16.11▼ | -0.14 (-0.86%) | 16.195 | 15.90 | 687,161 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BCHT | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.30 | 95,977 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BHDG | 22.8634▲ | +0.1984 (+0.88%) | 22.8634 | 22.8634 | 156 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BMNZ | 5.67▼ | -0.01 (-0.18%) | 6.07 | 5.46 | 3,139,700 |
| BMR | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.28 | 29,127 |
| BP | 46.08▲ | +0.40 (+0.88%) | 46.30 | 45.455 | 7,770,345 |
| BRR | 2.98▲ | +0.12 (+4.20%) | 3.02 | 2.79 | 1,594,085 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CHT | 44.53▲ | +0.11 (+0.25%) | 44.74 | 44.31 | 241,462 |
| CIGL | 0.4385▲ | +0.0157 (+3.71%) | 0.4474 | 0.4112 | 92,151 |
| CLH | 320.94▲ | +5.24 (+1.66%) | 323.78 | 314.00 | 379,063 |
| CNTX | 0.3664▼ | -0.0036 (-0.97%) | 0.3732 | 0.3598 | 739,808 |
| CRUS | 116.48▲ | +5.76 (+5.20%) | 116.57 | 108.77 | 1,058,249 |
| CVU | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.10 | 49,200 |
| CZWI | 22.05▼ | -0.01 (-0.05%) | 22.215 | 21.56 | 67,266 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DHT | 21.43▲ | +0.23 (+1.08%) | 21.59 | 21.07 | 3,631,549 |
| DOG | 21.89▲ | +0.14 (+0.64%) | 21.9396 | 21.81 | 5,693,847 |
| DRV | 20.60▲ | +0.52 (+2.59%) | 20.74 | 19.88 | 157,558 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| DWSH | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.68 | 14,878 |
| DXD | 17.45▲ | +0.22 (+1.28%) | 17.5201 | 17.32 | 3,621,729 |
| DY | 295.93▲ | +5.44 (+1.87%) | 299.67 | 286.93 | 847,544 |
| EC | 18.07▲ | +0.24 (+1.35%) | 18.135 | 17.69 | 1,597,499 |
| EGY | 6.24▲ | +0.07 (+1.13%) | 6.34 | 6.0811 | 1,423,833 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| EPV | 18.01▲ | +0.29 (+1.64%) | 18.061 | 17.87 | 11,722 |
| ESLT | 723.91▲ | +9.51 (+1.33%) | 733.15 | 723.50 | 76,055 |
| ETHD | 30.43▲ | +0.06 (+0.20%) | 31.58 | 30.165 | 505,037 |
| EVI | 15.45▲ | +0.23 (+1.51%) | 16.08 | 15.07 | 102,813 |
| FAZ | 33.22▲ | +0.38 (+1.16%) | 33.49 | 32.79 | 1,156,200 |
| FFAI | 1.71▼ | -0.09 (-5.00%) | 1.78 | 1.68 | 596,030 |
| FMF | 51.7831▲ | +0.2845 (+0.55%) | 51.90 | 51.4613 | 15,297 |
| FNGR | 0.186▲ | +0.0072 (+4.03%) | 0.195 | 0.17 | 12,032,154 |
| FRO | 48.40▲ | +1.19 (+2.52%) | 48.72 | 47.10 | 4,069,372 |
| FSEA | 17.20▲ | +0.02 (+0.12%) | 17.20 | 17.19 | 1,636 |
| GOAI | 2.93▼ | -0.04 (-1.35%) | 3.07 | 2.90 | 60,300 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GTEC | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 125,481 |
| HDSN | 5.35▲ | +0.03 (+0.56%) | 5.45 | 5.2977 | 591,158 |
| HF | 22.715▲ | +0.0259 (+0.11%) | 22.715 | 22.715 | 100 |
| HTB | 48.76▲ | +0.74 (+1.54%) | 48.78 | 47.84 | 294,696 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| ICU | 3.13▲ | +0.03 (+0.97%) | 3.3392 | 3.085 | 66,895 |
| IMA | 5.005▼ | -0.005 (-0.10%) | 5.30 | 4.93 | 22,439 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| IPDN | 0.1404▲ | +0.0153 (+12.23%) | 0.22 | 0.1357 | 502,381,598 |
| IPST | 3.76▼ | -0.11 (-2.84%) | 3.86 | 3.6605 | 15,877 |
| IVDA | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 76,700 |
| JATT | 12.36▲ | +0.06 (+0.49%) | 12.36 | 12.00 | 59,184 |
| JCAP | 21.20▼ | -0.35 (-1.62%) | 21.80 | 21.085 | 168,447 |
| JDST | 22.22▲ | +1.65 (+8.02%) | 22.28 | 21.50 | 730,315 |
| JILL | 22.77▲ | +1.03 (+4.74%) | 22.985 | 21.74 | 320,600 |
| KAZR | 2.35▲ | +0.10 (+4.44%) | 2.464 | 2.27 | 505,552 |
| KIDS | 21.56▼ | -0.12 (-0.55%) | 22.145 | 21.00 | 492,212 |
| KLC | 2.51▼ | -0.03 (-1.18%) | 2.57 | 2.495 | 426,182 |
| KOS | 2.94▲ | +0.07 (+2.44%) | 3.00 | 2.87 | 10,434,110 |
| KRKR | 3.15▼ | -0.0093 (-0.29%) | 3.25 | 3.12 | 14,913 |
| LABD | 7.34▲ | +0.34 (+4.86%) | 7.47 | 7.095 | 20,779,223 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |
| MBRX | 0.8299▲ | +0.0649 (+8.48%) | 0.83 | 0.7735 | 523,133 |
| MKC.V | 58.10▲ | +2.55 (+4.59%) | 58.86 | 53.03 | 37,269 |
| MMK | 100.115▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 1,727 |
| MOG.B | 370.11 | +0.00 (+0.00%) | 370.11 | 370.11 | 105 |
| MRBK | 19.64 | +0.00 (+0.00%) | 19.79 | 19.455 | 61,700 |
| MSFD | 10.46 | +0.00 (+0.00%) | 10.59 | 10.4198 | 1,314,591 |
| MSLE | 10.05▲ | +0.03 (+0.30%) | 10.50 | 9.82 | 47,209 |
| MWG | 1.26▲ | +0.04 (+3.28%) | 1.36 | 1.25 | 6,287 |
| MXL | 69.34▼ | -2.17 (-3.03%) | 70.80 | 66.24 | 2,269,784 |
| NAAS | 3.28▲ | +0.02 (+0.61%) | 3.41 | 3.18 | 18,100 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| ONMD | 0.6665▼ | -0.0125 (-1.84%) | 0.68 | 0.651 | 69,398 |
| PBHC | 17.20▲ | +0.49 (+2.93%) | 17.30 | 16.985 | 2,483 |
| PCLA | 9.72▲ | +2.30 (+31.00%) | 10.74 | 8.63 | 6,239,156 |
| PEW | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.27 | 65,116 |
| PMVP | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.34 | 673,562 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| RCKY | 43.30▲ | +0.17 (+0.39%) | 43.90 | 42.35 | 64,631 |
| RCON | 1.29▼ | -0.04 (-3.01%) | 1.3799 | 1.25 | 228,175 |
| REK | 16.17▲ | +0.17 (+1.06%) | 16.18 | 16.00 | 9,600 |
| RNGR | 17.10▼ | -0.11 (-0.64%) | 17.30 | 16.70 | 120,583 |
| SBIT | 36.76▲ | +1.02 (+2.85%) | 37.12 | 36.39 | 745,974 |
| SCNX | 0.358▼ | -0.009 (-2.45%) | 0.37 | 0.347 | 357,800 |
| SDOW | 24.61▲ | +0.47 (+1.95%) | 24.745 | 24.31 | 4,461,872 |
| SDS | 55.93▲ | +0.68 (+1.23%) | 56.10 | 55.61 | 3,744,555 |