Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 27.84▲ | +1.25 (+4.70%) | 27.98 | 26.82 | 4,119,220 |
| ABL | 7.39▲ | +0.50 (+7.26%) | 7.465 | 6.965 | 825,813 |
| ACM | 101.45▼ | -0.98 (-0.96%) | 103.48 | 101.38 | 1,117,900 |
| ACP | 5.41▼ | -0.01 (-0.18%) | 5.43 | 5.34 | 774,300 |
| ACRV | 2.52▲ | +0.15 (+6.33%) | 2.60 | 2.38 | 732,873 |
| ADTN | 8.54▲ | +0.01 (+0.12%) | 8.75 | 8.47 | 1,065,329 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| AEF | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.67 | 292,300 |
| AEG | 7.93▲ | +0.10 (+1.28%) | 7.97 | 7.92 | 4,485,600 |
| AENT | 7.40▲ | +0.66 (+9.79%) | 7.50 | 6.77 | 110,455 |
| AESI | 9.72▼ | -0.23 (-2.31%) | 10.165 | 9.535 | 1,790,681 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AIP | 18.18▲ | +0.63 (+3.59%) | 18.21 | 17.34 | 918,460 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIPO | 23.68▼ | -0.08 (-0.34%) | 23.86 | 23.46 | 194,779 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| ALM | 7.90▲ | +0.66 (+9.12%) | 8.165 | 7.44 | 2,763,774 |
| AM | 18.68▲ | +0.21 (+1.14%) | 18.875 | 18.208 | 3,410,100 |
| AMD | 221.11▲ | +3.14 (+1.44%) | 223.71 | 218.36 | 30,943,182 |
| AMDG | 31.784▲ | +0.804 (+2.60%) | 32.57 | 31.14 | 79,400 |
| AMDL | 16.84▲ | +0.48 (+2.93%) | 17.22 | 16.43 | 7,741,859 |
| AMDU | 22.2003▲ | +0.5063 (+2.33%) | 23.135 | 21.82 | 10,813 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMPG | 3.43▲ | +0.11 (+3.31%) | 3.45 | 3.05 | 585,200 |
| AMST | 2.44▲ | +0.08 (+3.39%) | 2.4756 | 2.25 | 31,023 |
| AMUU | 66.31▲ | +1.83 (+2.84%) | 67.73 | 64.72 | 191,300 |
| AMYY | 23.302▲ | +0.148 (+0.64%) | 23.391 | 23.16 | 12,700 |
| AMZE | 0.4078▲ | +0.0178 (+4.56%) | 0.429 | 0.3925 | 2,618,121 |
| ANTA | 10.2103▼ | -0.1797 (-1.73%) | 10.2103 | 10.2103 | 931 |
| AP | 3.35▲ | +0.46 (+15.92%) | 3.49 | 2.80 | 370,600 |
| APAC | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.90 | 0 |
| APLD | 32.11▲ | +0.89 (+2.85%) | 32.34 | 30.42 | 17,299,500 |
| APLM | 16.71▲ | +0.44 (+2.70%) | 17.265 | 15.61 | 28,924 |
| APLS | 23.79▲ | +0.16 (+0.68%) | 24.45 | 23.57 | 3,079,345 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| AQST | 6.62▲ | +0.24 (+3.76%) | 6.735 | 6.37 | 2,101,914 |
| ARDC | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.26 | 126,400 |
| ARDX | 5.88▼ | -0.10 (-1.67%) | 6.07 | 5.73 | 2,709,015 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ASIA | 33.68▲ | +0.049 (+0.15%) | 33.68 | 33.65 | 1,600 |
| ASRT | 0.7803▲ | +0.0128 (+1.67%) | 0.7877 | 0.7601 | 327,178 |
| ASTC | 3.67▲ | +0.27 (+7.94%) | 3.71 | 3.42 | 12,579 |
| AUDC | 8.90▲ | +0.22 (+2.53%) | 9.08 | 8.70 | 85,099 |
| AUTL | 1.59▲ | +0.04 (+2.58%) | 1.66 | 1.56 | 3,621,563 |
| AUUD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.10 | 18,900 |
| AXTI | 12.71▲ | +1.13 (+9.76%) | 13.20 | 11.79 | 5,217,389 |
| AZTR | 0.384▲ | +0.021 (+5.79%) | 0.387 | 0.342 | 309,300 |
| BAER | 1.87▲ | +0.05 (+2.75%) | 1.908 | 1.75 | 651,505 |
| BAH | 91.34▲ | +3.33 (+3.78%) | 93.85 | 90.34 | 5,177,500 |
| BBC | 40.29▲ | +1.796 (+4.67%) | 40.82 | 39.205 | 67,304 |
| BBLG | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.85 | 15,800 |
| BBWI | 19.65▲ | +0.82 (+4.35%) | 19.71 | 18.66 | 8,842,800 |
| BCOR | 27.7235▼ | -0.2155 (-0.77%) | 27.94 | 27.7235 | 411 |
| BCYC | 7.40▲ | +0.33 (+4.67%) | 7.46 | 7.06 | 282,265 |
| BETE | 51.961▲ | +1.334 (+2.63%) | 52.359 | 51.48 | 6,800 |
| BETH | 56.214▲ | +1.0969 (+1.99%) | 56.28 | 55.51 | 3,400 |
| BFOC | 18.441▼ | -0.016 (-0.09%) | 18.441 | 18.41 | 300 |
| BFRG | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 24,770 |
| BFRI | 0.8233▼ | -0.0123 (-1.47%) | 0.8994 | 0.8017 | 22,463 |
| BGT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.06 | 460,400 |
| BH | 316.93▲ | +12.60 (+4.14%) | 323.01 | 310.00 | 123,818 |
| BH.A | 1,600.01▲ | +77.75 (+5.11%) | 1,624.99 | 1,539.00 | 42,945 |
| BIOA | 11.83▲ | +0.22 (+1.89%) | 11.96 | 11.05 | 443,827 |
| BITO | 13.40▲ | +0.19 (+1.44%) | 13.56 | 13.2349 | 37,241,855 |
| BITQ | 23.45▲ | +0.42 (+1.82%) | 23.4875 | 22.825 | 76,196 |
| BITS | 84.915▲ | +1.605 (+1.93%) | 85.00 | 83.48 | 5,400 |
| BK | 114.44▲ | +0.42 (+0.37%) | 114.99 | 113.78 | 3,061,763 |
| BKCH | 79.554▲ | +1.814 (+2.33%) | 79.82 | 77.01 | 39,700 |
| BKEM | 74.258▼ | -0.001 (+0.00%) | 74.26 | 73.846 | 1,200 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.34 | 11.22 | 61,800 |
| BLCN | 25.60▲ | +0.19 (+0.75%) | 25.90 | 25.295 | 12,100 |
| BLOK | 62.51▲ | +0.69 (+1.12%) | 62.865 | 61.78 | 136,100 |
| BLOX | 19.98▲ | +0.36 (+1.83%) | 20.00 | 19.4772 | 360,579 |
| BLZE | 5.00▲ | +0.01 (+0.20%) | 5.11 | 4.86 | 638,367 |
| BMEA | 1.35▲ | +0.13 (+10.66%) | 1.38 | 1.19 | 1,952,097 |
| BMNR | 35.84▲ | +1.78 (+5.23%) | 35.94 | 33.80 | 40,885,500 |
| BNBX | 3.09▲ | +0.09 (+3.00%) | 3.09 | 2.90 | 21,400 |
| BNTX | 97.28▲ | +1.03 (+1.07%) | 99.56 | 96.13 | 1,569,953 |
| BODI | 11.88▲ | +0.74 (+6.64%) | 12.22 | 11.30 | 123,718 |
| BOTT | 40.2778▲ | +0.4337 (+1.09%) | 40.71 | 40.03 | 4,746 |
| BPI | 31.7622▲ | +0.506 (+1.62%) | 31.7622 | 31.7622 | 136 |
| BRLS | 1.8901▲ | +0.0001 (+0.01%) | 1.9996 | 1.8531 | 7,285 |
| BTCC | 23.02▲ | +0.36 (+1.59%) | 23.24 | 22.81 | 22,216 |
| BTM | 1.38▲ | +0.05 (+3.76%) | 1.3884 | 1.29 | 1,073,792 |
| BTZ | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 221,600 |
| BUZZ | 35.01▲ | +0.27 (+0.78%) | 35.02 | 34.49 | 104,639 |
| BWEB | 75.9025▲ | +0.6735 (+0.90%) | 75.9025 | 75.9025 | 277 |
| BYM | 10.96▲ | +0.02 (+0.18%) | 10.99 | 10.93 | 72,000 |
| CAF | 17.07▲ | +0.68 (+4.15%) | 17.08 | 16.89 | 94,500 |
| CAPS | 0.9118▲ | +0.0418 (+4.80%) | 0.9177 | 0.8435 | 304,593 |
| CART | 44.50▲ | +0.32 (+0.72%) | 44.855 | 43.81 | 3,555,950 |
| CAS | 34.258▲ | +0.21 (+0.62%) | 34.28 | 34.258 | 200 |
| CATX | 2.40 | +0.00 (+0.00%) | 2.46 | 2.30 | 1,029,400 |
| CCEC | 20.76▲ | +0.01 (+0.05%) | 21.01 | 19.99 | 19,700 |
| CCJ | 90.90▼ | -0.37 (-0.41%) | 92.69 | 90.66 | 2,441,410 |
| CCM | 4.32▲ | +0.33 (+8.27%) | 4.43 | 3.99 | 12,221 |
| CDIG | 25.289▲ | +0.099 (+0.39%) | 25.37 | 25.23 | 9,400 |