Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.045 | 1,658,192 |
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AHT | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.115 | 138,693 |
| AIRS | 2.09▲ | +0.24 (+12.97%) | 2.14 | 1.82 | 816,031 |
| ALTO | 4.39▲ | +0.37 (+9.20%) | 4.53 | 4.02 | 5,584,959 |
| AMH | 29.90▼ | -0.09 (-0.30%) | 30.00 | 29.495 | 3,775,226 |
| AMIX | 0.4287▲ | +0.012 (+2.88%) | 0.44 | 0.4001 | 166,214 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| APTV | 72.70▲ | +0.49 (+0.68%) | 73.307 | 70.475 | 1,691,044 |
| ASAN | 7.96▲ | +0.05 (+0.63%) | 8.20 | 7.74 | 4,447,501 |
| ATPC | 2.19▲ | +0.15 (+7.35%) | 2.345 | 1.90 | 65,244 |
| AWX | 2.60▲ | +0.07 (+2.77%) | 2.60 | 2.55 | 2,700 |
| BAFN | 6.32▲ | +0.02 (+0.32%) | 6.35 | 6.13 | 8,029 |
| BAK | 4.915▲ | +0.005 (+0.10%) | 5.295 | 4.4112 | 8,874,797 |
| BBOT | 10.42▲ | +0.53 (+5.36%) | 11.02 | 9.96 | 370,334 |
| BBSI | 28.97▼ | -0.25 (-0.86%) | 29.02 | 28.455 | 305,704 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BKSY | 23.73▼ | -0.63 (-2.59%) | 26.06 | 23.3701 | 1,697,521 |
| BL | 37.37▼ | -0.23 (-0.61%) | 37.92 | 36.74 | 708,963 |
| BNAI | 56.27▲ | +7.76 (+16.00%) | 60.00 | 50.73 | 2,130,109 |
| BUG | 26.76▲ | +0.05 (+0.19%) | 26.90 | 26.365 | 1,697,203 |
| CALC | 0.727▲ | +0.066 (+9.98%) | 0.78 | 0.6301 | 636,465 |
| CETX | 0.9305▼ | -0.1195 (-11.38%) | 1.0497 | 0.9305 | 1,005,202 |
| CGNT | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.24 | 390,811 |
| CIBR | 66.00▲ | +0.21 (+0.32%) | 66.32 | 65.01 | 1,430,919 |
| CLBT | 15.30▲ | +0.11 (+0.72%) | 15.465 | 14.75 | 1,408,782 |
| CLMT | 30.40▲ | +0.11 (+0.36%) | 31.41 | 30.03 | 2,046,131 |
| CLOD | 27.9064▲ | +0.0163 (+0.06%) | 27.97 | 27.86 | 1,171 |
| CLOU | 19.85▲ | +0.08 (+0.40%) | 19.92 | 19.50 | 378,198 |
| CLVT | 2.74▲ | +0.15 (+5.79%) | 2.755 | 2.545 | 6,077,916 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| CRWD | 428.99▲ | +2.83 (+0.66%) | 433.71 | 420.23 | 4,592,260 |
| CRWL | 23.5178▲ | +0.2712 (+1.17%) | 24.01 | 22.55 | 462,275 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CVI | 26.83▼ | -0.25 (-0.92%) | 27.60 | 26.40 | 1,133,300 |
| DAT | 37.4825▼ | -0.1739 (-0.46%) | 37.725 | 37.4825 | 629 |
| DAVA | 5.50▼ | -0.02 (-0.36%) | 5.515 | 5.3221 | 403,631 |
| DDOG | 125.75▲ | +3.39 (+2.77%) | 126.17 | 120.27 | 4,042,206 |
| DMRC | 5.34▲ | +0.34 (+6.80%) | 5.56 | 4.84 | 266,329 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| DT | 39.28▲ | +0.07 (+0.18%) | 39.65 | 38.70 | 5,945,713 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| DUST | 45.08▲ | +0.43 (+0.96%) | 47.73 | 44.23 | 918,617 |
| EFOI | 1.965▲ | +0.0049 (+0.25%) | 2.16 | 1.90 | 34,079 |
| EPOW | 0.7432▼ | -0.0298 (-3.86%) | 0.8143 | 0.7432 | 66,310 |
| ETX | 19.18▲ | +0.12 (+0.63%) | 19.1849 | 19.14 | 2,089 |
| FATN | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.74 | 27,269 |
| FBDC | 17.1097▼ | -0.1991 (-1.15%) | 17.22 | 17.10 | 11,868 |
| FC | 12.34▼ | -0.54 (-4.19%) | 12.695 | 12.17 | 87,968 |
| FFAI | 0.4449▼ | -0.0151 (-3.28%) | 0.4789 | 0.4449 | 8,693,906 |
| FG | 22.82▼ | -0.64 (-2.73%) | 23.115 | 22.23 | 453,440 |
| FGL | 7.41▼ | -0.65 (-8.06%) | 7.923 | 7.05 | 14,816 |
| FICO | 1,476.00▲ | +0.91 (+0.06%) | 1,481.46 | 1,439.93 | 241,630 |
| FLYE | 2.029▲ | +0.009 (+0.45%) | 2.11 | 2.01 | 15,538 |
| FLYX | 2.42▼ | -0.07 (-2.81%) | 2.65 | 2.37 | 152,605 |
| FOFO | 3.44▲ | +0.12 (+3.61%) | 3.44 | 3.38 | 3,510 |
| FOX | 54.31▲ | +0.81 (+1.51%) | 54.48 | 52.50 | 1,585,886 |
| FOXA | 59.78▲ | +1.09 (+1.86%) | 60.01 | 57.545 | 3,894,677 |
| FTNT | 83.67▼ | -0.75 (-0.89%) | 84.48 | 82.90 | 5,465,697 |
| FTRK | 0.6019▲ | +0.0482 (+8.71%) | 0.6275 | 0.55 | 51,350 |
| FUNC | 36.10▲ | +0.10 (+0.28%) | 36.13 | 35.70 | 52,569 |
| FXB | 128.66▲ | +0.309 (+0.24%) | 128.81 | 128.15 | 11,267 |
| FXF | 113.65▲ | +0.57 (+0.50%) | 113.81 | 113.07 | 56,224 |
| GEMG | 2.662▼ | -0.088 (-3.20%) | 2.95 | 2.51 | 38,791 |
| GLL | 17.12▼ | -0.52 (-2.95%) | 17.595 | 16.97 | 5,825,961 |
| GNLN | 0.794▲ | +0.0345 (+4.54%) | 0.7999 | 0.7301 | 141,012 |
| GOCO | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.60 | 30,708 |
| GTN.A | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GWAV | 4.02▲ | +0.12 (+3.08%) | 4.0999 | 3.8401 | 9,715 |
| HACK | 77.77▲ | +0.31 (+0.40%) | 78.31 | 76.70 | 81,362 |
| HAKY | 24.1712▲ | +0.0081 (+0.03%) | 24.24 | 24.1712 | 1,754 |
| HCTI | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.52 | 140,351 |
| HERZ | 15.97▲ | +0.29 (+1.85%) | 16.00 | 15.70 | 7,771 |
| HFSP | 15.395▲ | +0.015 (+0.10%) | 15.395 | 15.395 | 4 |
| HIT | 1.86▲ | +0.18 (+10.71%) | 1.935 | 1.6019 | 382,062 |
| HKPD | 0.6498▼ | -0.0182 (-2.72%) | 0.65 | 0.6001 | 51,604 |
| HNRG | 19.69▼ | -0.04 (-0.20%) | 20.67 | 19.21 | 651,558 |
| HUBS | 296.56▲ | +5.09 (+1.75%) | 296.88 | 281.28 | 1,256,626 |
| HYPD | 3.11▲ | +0.01 (+0.32%) | 3.11 | 2.98 | 79,782 |
| IBEX | 30.52▲ | +0.40 (+1.33%) | 30.54 | 29.32 | 155,454 |
| IBM | 258.85▲ | +2.30 (+0.90%) | 259.3999 | 252.23 | 6,168,167 |
| IBO | 0.6724▲ | +0.0299 (+4.65%) | 0.6724 | 0.5443 | 7,088,563 |
| IDAI | 2.66▼ | -0.05 (-1.85%) | 2.8199 | 2.64 | 25,790 |
| IH | 1.90▲ | +0.10 (+5.56%) | 1.94 | 1.8715 | 4,603 |
| IHAK | 45.25▲ | +0.19 (+0.42%) | 45.3749 | 44.729 | 213,439 |
| INAB | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 9,288 |
| INTT | 13.24▲ | +0.02 (+0.15%) | 13.74 | 12.9101 | 192,229 |
| ITOC | 0.3443▼ | -0.0079 (-2.24%) | 0.3587 | 0.34 | 5,965 |
| JCTC | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.701 | 27,565 |
| JDST | 29.81▲ | +0.23 (+0.78%) | 31.7367 | 29.1405 | 641,067 |
| JDZG | 0.122▼ | -0.006 (-4.69%) | 0.1331 | 0.1102 | 7,093,404 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| KVHI | 5.91▼ | -0.09 (-1.50%) | 6.1116 | 5.83 | 42,796 |
| KVYO | 20.98▼ | -0.20 (-0.94%) | 21.555 | 20.38 | 5,914,355 |
| KWM | 0.6301▲ | +0.0174 (+2.84%) | 0.7199 | 0.6301 | 285,198 |
| LAW | 4.79▲ | +0.11 (+2.35%) | 4.88 | 4.47 | 358,187 |