Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.8178▲ | +0.2703 (+0.81%) | 33.8178 | 33.56 | 1,284 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABNB | 164.07▲ | +1.64 (+1.01%) | 164.86 | 161.85 | 4,161,417 |
| ACNB | 63.78 | +0.00 (+0.00%) | 64.77 | 63.10 | 71,048 |
| AD | 34.50▲ | +0.11 (+0.32%) | 34.88 | 34.22 | 249,945 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| ADT | 6.21▼ | -0.04 (-0.64%) | 6.325 | 6.19 | 6,296,939 |
| AEMV | 19.5477▲ | +0.118 (+0.61%) | 19.5477 | 19.5477 | 8 |
| AESP | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 2,583 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGL | 84.28▲ | +0.14 (+0.17%) | 85.825 | 82.60 | 188,110 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIOT | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.77 | 1,357,020 |
| AIZ | 266.41▼ | -0.91 (-0.34%) | 269.215 | 265.69 | 312,537 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALRS | 32.395▼ | -0.275 (-0.84%) | 32.75 | 32.16 | 165,576 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.495 | 4.36 | 1,463,579 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AMLP | 52.97▲ | +0.33 (+0.63%) | 53.355 | 52.35 | 1,311,993 |
| AMN | 36.84▲ | +0.21 (+0.57%) | 36.93 | 35.81 | 615,646 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AMPY | 4.43▲ | +0.07 (+1.61%) | 4.445 | 4.26 | 522,477 |
| AMR | 173.60▲ | +2.06 (+1.20%) | 175.67 | 168.88 | 252,600 |
| AMZA | 48.00▲ | +0.05 (+0.10%) | 48.786 | 47.605 | 30,000 |
| AORT | 22.61▲ | +0.30 (+1.34%) | 23.04 | 22.16 | 734,196 |
| APA | 43.85▲ | +0.17 (+0.39%) | 44.445 | 42.6912 | 3,799,878 |
| APC | 15.77▲ | +0.27 (+1.74%) | 16.12 | 15.40 | 266,270 |
| APEI | 44.41▲ | +0.68 (+1.55%) | 45.10 | 43.675 | 207,430 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| APMU | 24.02▼ | -0.011 (-0.05%) | 24.13 | 23.96 | 35,200 |
| APPF | 204.25▲ | +1.28 (+0.63%) | 211.69 | 202.495 | 513,713 |
| AR | 34.69▲ | +0.61 (+1.79%) | 34.975 | 33.52 | 4,223,674 |
| ARBK | 2.29▲ | +0.04 (+1.78%) | 2.3921 | 2.20 | 12,958 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ASTH | 36.81▲ | +0.93 (+2.59%) | 37.06 | 35.73 | 389,918 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| AUSF | 49.07▲ | +0.23 (+0.47%) | 49.125 | 48.70 | 42,984 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AUST | 0.975▼ | -0.015 (-1.52%) | 0.99 | 0.975 | 11,100 |
| AVMC | 77.93▲ | +0.61 (+0.79%) | 78.10 | 77.152 | 34,000 |
| AVMV | 77.73▲ | +0.26 (+0.34%) | 78.0102 | 76.91 | 68,632 |
| AVSC | 70.64▲ | +0.33 (+0.47%) | 70.95 | 69.895 | 132,855 |
| AVUV | 120.73▲ | +0.70 (+0.58%) | 121.25 | 119.285 | 1,437,498 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BANR | 67.40▼ | -0.48 (-0.71%) | 67.98 | 66.96 | 253,683 |
| BAOS | 0.237▲ | +0.0024 (+1.02%) | 0.239 | 0.224 | 188,313 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 2,195,906 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBLS | 24.673▼ | -0.0079 (-0.03%) | 24.673 | 24.52 | 2,768 |
| BBT | 28.13▼ | -0.21 (-0.74%) | 28.43 | 28.04 | 679,676 |
| BDRX | 0.6142▼ | -0.0057 (-0.92%) | 0.6189 | 0.60 | 103,122 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BETZ | 16.60▲ | +0.357 (+2.20%) | 16.74 | 16.28 | 8,600 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.72 | 24.59 | 1,500 |
| BFST | 30.87▼ | -0.03 (-0.10%) | 31.01 | 30.74 | 256,726 |
| BIOX | 0.3457▲ | +0.0039 (+1.14%) | 0.3558 | 0.315 | 271,116 |
| BKMI | 24.9074▼ | -0.0626 (-0.25%) | 25.13 | 24.87 | 474,293 |
| BL | 28.13▲ | +0.72 (+2.63%) | 28.17 | 27.44 | 924,509 |
| BLCO | 17.17▲ | +0.06 (+0.35%) | 17.415 | 17.075 | 402,792 |
| BOH | 68.03▼ | -1.25 (-1.80%) | 69.93 | 68.02 | 713,539 |
| BOOM | 5.84▲ | +0.04 (+0.69%) | 5.97 | 5.7379 | 151,762 |
| BOX | 35.34▲ | +0.85 (+2.46%) | 35.58 | 34.50 | 2,813,499 |
| BP | 44.62▼ | -0.17 (-0.38%) | 45.02 | 44.09 | 8,782,292 |
| BPH | 71.161▼ | -0.067 (-0.09%) | 71.54 | 70.63 | 1,100 |
| BPOP | 158.82▲ | +0.68 (+0.43%) | 159.76 | 157.29 | 557,583 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRLT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3755 | 66,698 |
| BROS | 38.23▼ | -0.44 (-1.14%) | 39.06 | 37.42 | 4,464,744 |
| BRSM | 25.30▲ | +0.2048 (+0.82%) | 25.30 | 25.30 | 100 |
| BRZE | 26.61▲ | +1.19 (+4.68%) | 26.78 | 25.59 | 1,686,230 |
| BSGT | 24.615 | +0.00 (+0.00%) | 24.615 | 24.61 | 1,881 |
| BSMR | 23.2813▼ | -0.0187 (-0.08%) | 23.32 | 23.25 | 80,787 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMV | 19.985 | +0.00 (+0.00%) | 20.03 | 19.93 | 62,036 |
| BSMW | 23.6701▼ | -0.0799 (-0.34%) | 23.83 | 23.65 | 96,900 |
| BSMY | 22.9088▲ | +0.0238 (+0.10%) | 22.96 | 22.76 | 66,881 |
| BSMZ | 23.6704▲ | +0.0699 (+0.30%) | 23.7199 | 23.50 | 31,147 |
| BSTU | 24.415▲ | +0.01 (+0.04%) | 24.415 | 24.405 | 8,196 |
| BSVN | 55.77▲ | +0.29 (+0.52%) | 55.90 | 55.44 | 28,337 |
| BSVO | 28.6311▲ | +0.1502 (+0.53%) | 28.76 | 28.35 | 410,273 |
| BTAL | 11.91▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 699,674 |
| BTE | 4.68▲ | +0.05 (+1.08%) | 4.7599 | 4.515 | 17,138,088 |
| BTO | 36.16▲ | +0.15 (+0.42%) | 36.3908 | 36.0199 | 40,842 |
| BTSG | 62.00▲ | +1.75 (+2.90%) | 62.26 | 60.05 | 3,250,528 |
| BUSE | 29.51▼ | -0.22 (-0.74%) | 29.785 | 29.365 | 625,930 |
| BUYO | 32.8346▲ | +0.36 (+1.11%) | 32.91 | 32.8346 | 362 |
| BWFG | 66.15▼ | -0.50 (-0.75%) | 66.69 | 65.70 | 53,544 |
| BWIN | 31.90▲ | +0.13 (+0.41%) | 31.945 | 31.78 | 1,152,386 |
| BWLP | 25.94▲ | +0.30 (+1.17%) | 26.15 | 25.07 | 394,878 |
| CAC | 56.98▼ | -0.21 (-0.37%) | 57.30 | 56.45 | 70,724 |
| CATF | 47.485▲ | +0.1373 (+0.29%) | 47.54 | 47.26 | 17,350 |
| CATY | 60.48▼ | -0.36 (-0.59%) | 60.99 | 60.08 | 514,514 |
| CCFE | 24.0952▲ | +0.0559 (+0.23%) | 24.0952 | 23.99 | 413 |
| CCNE | 34.01▼ | -0.09 (-0.26%) | 34.18 | 33.77 | 92,980 |