Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.39 | 19,952 |
| ABCS | 30.317▲ | +0.011 (+0.04%) | 30.42 | 30.317 | 2,100 |
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABM | 44.29▲ | +0.35 (+0.80%) | 44.505 | 43.69 | 377,225 |
| ABNB | 120.82▲ | +0.69 (+0.57%) | 121.00 | 119.22 | 4,024,055 |
| ACIC | 12.20▼ | -0.08 (-0.65%) | 12.30 | 12.14 | 87,377 |
| ACNB | 49.44▼ | -0.01 (-0.02%) | 49.85 | 48.83 | 29,390 |
| ACVT | 26.803▲ | +0.028 (+0.10%) | 26.803 | 26.803 | 0 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADBG | 9.15▲ | +0.12 (+1.33%) | 9.25 | 8.89 | 643,446 |
| ADEA | 12.44▼ | -0.12 (-0.96%) | 12.70 | 12.36 | 540,301 |
| ADMA | 20.11▲ | +0.39 (+1.98%) | 20.22 | 19.56 | 2,726,868 |
| ADTN | 8.54▲ | +0.31 (+3.77%) | 8.60 | 8.23 | 3,512,143 |
| ADV | 0.9644▲ | +0.0038 (+0.40%) | 1.015 | 0.9606 | 428,653 |
| AEBI | 12.53▲ | +0.51 (+4.24%) | 12.63 | 11.90 | 270,669 |
| AEF | 6.83▲ | +0.03 (+0.44%) | 6.83 | 6.79 | 67,300 |
| AESI | 10.05▲ | +0.35 (+3.61%) | 10.06 | 9.52 | 2,995,907 |
| AGEM | 37.9254▼ | -0.0215 (-0.06%) | 37.99 | 37.83 | 5,247 |
| AGOX | 30.1385▲ | +0.0385 (+0.13%) | 30.25 | 30.02 | 12,475 |
| AIO | 23.35▲ | +0.19 (+0.82%) | 23.446 | 23.02 | 49,600 |
| AIQ | 50.95▲ | +0.11 (+0.22%) | 50.9868 | 50.5735 | 1,296,797 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| ALCO | 37.42 | +0.00 (+0.00%) | 37.50 | 36.74 | 23,378 |
| ALGN | 156.84▲ | +1.84 (+1.19%) | 156.95 | 153.17 | 1,347,900 |
| ALGT | 79.44▼ | -0.47 (-0.59%) | 80.99 | 78.19 | 252,327 |
| ALIT | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 23,243,200 |
| ALK | 47.32▲ | +1.95 (+4.30%) | 48.25 | 44.9934 | 7,167,253 |
| ALLW | 28.86▼ | -0.09 (-0.31%) | 28.97 | 28.8168 | 114,687 |
| ALRS | 22.28▲ | +0.15 (+0.68%) | 22.285 | 21.92 | 57,278 |
| ALX | 216.19▲ | +0.37 (+0.17%) | 217.475 | 213.11 | 26,766 |
| AMD | 215.98▼ | -1.62 (-0.74%) | 219.12 | 214.14 | 24,478,204 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AMDY | 7.77▼ | -0.18 (-2.26%) | 7.8599 | 7.7199 | 2,110,924 |
| AMPL | 10.99▲ | +0.35 (+3.29%) | 11.095 | 10.64 | 1,188,633 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| AMRZ | 52.74▲ | +0.12 (+0.23%) | 52.83 | 52.115 | 3,442,460 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |
| ANGI | 12.97▲ | +0.48 (+3.84%) | 13.00 | 12.42 | 1,055,555 |
| ANGO | 13.62▲ | +0.13 (+0.96%) | 13.99 | 13.39 | 490,038 |
| APA | 26.71▼ | -0.24 (-0.89%) | 27.185 | 26.61 | 6,751,005 |
| APAM | 42.41▼ | -0.09 (-0.21%) | 42.84 | 42.28 | 263,800 |
| APD | 261.62▲ | +1.27 (+0.49%) | 262.5399 | 258.00 | 1,354,139 |
| API | 3.82▲ | +0.05 (+1.33%) | 3.83 | 3.77 | 240,044 |
| APIE | 36.293▼ | -0.037 (-0.10%) | 36.47 | 36.20 | 52,800 |
| APLD | 31.14▲ | +1.78 (+6.06%) | 31.69 | 28.70 | 22,420,100 |
| APP | 683.78▲ | +21.57 (+3.26%) | 698.47 | 668.48 | 4,971,956 |
| APPS | 5.08▲ | +0.17 (+3.46%) | 5.12 | 4.84 | 2,089,608 |
| APPX | 40.225▲ | +2.515 (+6.67%) | 41.92 | 38.5501 | 753,526 |
| APTV | 76.44▼ | -1.65 (-2.11%) | 78.65 | 75.89 | 1,922,600 |
| ARAY | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.015 | 816,555 |
| ARCB | 69.55▲ | +0.93 (+1.36%) | 70.26 | 68.72 | 298,000 |
| ARCC | 20.92▲ | +0.10 (+0.48%) | 20.95 | 20.7799 | 3,084,517 |
| ARCT | 6.83▲ | +0.24 (+3.64%) | 6.8462 | 6.47 | 666,379 |
| ARL | 15.53▼ | -0.45 (-2.82%) | 15.53 | 15.53 | 500 |
| ARLO | 14.39▲ | +0.12 (+0.84%) | 14.39 | 14.07 | 805,958 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ARP | 31.9793▲ | +0.0245 (+0.08%) | 32.00 | 31.95 | 3,562 |
| ARW | 111.31▲ | +0.36 (+0.32%) | 112.05 | 110.26 | 377,166 |
| ARWR | 64.66▼ | -0.415 (-0.64%) | 67.14 | 64.19 | 3,060,232 |
| ASG | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.31 | 240,000 |
| ASGN | 45.82▲ | +0.39 (+0.86%) | 46.31 | 45.16 | 534,360 |
| ASH | 58.29▲ | +0.01 (+0.02%) | 58.54 | 57.17 | 987,300 |
| ASIA | 33.334▼ | -0.078 (-0.23%) | 33.334 | 33.334 | 200 |
| ASRT | 0.7841▲ | +0.0043 (+0.55%) | 0.785 | 0.74 | 423,122 |
| ATAI | 4.40▲ | +0.34 (+8.37%) | 4.54 | 4.06 | 5,569,795 |
| ATAT | 42.73▼ | -0.17 (-0.40%) | 43.1725 | 41.71 | 1,633,746 |
| ATCH | 0.3471▲ | +0.0171 (+5.18%) | 0.3591 | 0.3267 | 6,141,964 |
| ATON | 1.71▲ | +0.12 (+7.55%) | 1.73 | 1.47 | 398,500 |
| ATS | 26.20▲ | +0.55 (+2.14%) | 26.69 | 25.75 | 72,800 |
| AVBH | 26.70▲ | +0.27 (+1.02%) | 26.88 | 26.35 | 45,700 |
| AVO | 12.03▼ | -0.09 (-0.74%) | 12.13 | 11.96 | 188,511 |
| AVR | 4.54▲ | +0.08 (+1.79%) | 4.63 | 4.41 | 53,500 |
| AVUV | 102.96▼ | -0.03 (-0.03%) | 103.422 | 102.435 | 793,000 |
| AWAY | 20.92▼ | -0.02 (-0.10%) | 20.95 | 20.881 | 4,100 |
| AWR | 72.44▼ | -0.52 (-0.71%) | 73.35 | 72.30 | 150,097 |
| AXTI | 12.10▲ | +0.62 (+5.40%) | 12.565 | 11.45 | 2,634,504 |
| BAH | 87.65▲ | +5.16 (+6.26%) | 89.11 | 82.89 | 3,417,100 |
| BBBY | 6.53▼ | -0.06 (-0.91%) | 6.74 | 6.41 | 1,789,800 |
| BBLG | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.7009 | 8,755 |
| BBVA | 22.15▲ | +0.25 (+1.14%) | 22.24 | 21.95 | 860,800 |
| BBWI | 19.01 | +0.00 (+0.00%) | 19.29 | 18.83 | 5,755,700 |
| BC | 69.73▼ | -0.38 (-0.54%) | 70.94 | 69.365 | 779,335 |
| BCS | 23.40▲ | +0.14 (+0.60%) | 23.57 | 23.33 | 5,484,600 |
| BCTX | 12.24▼ | -0.40 (-3.16%) | 12.58 | 11.6801 | 54,397 |
| BCV | 22.50▲ | +0.29 (+1.31%) | 22.50 | 22.26 | 19,200 |
| BCX | 10.65▲ | +0.09 (+0.85%) | 10.65 | 10.46 | 140,800 |
| BEN | 23.14▲ | +0.13 (+0.56%) | 23.54 | 23.08 | 2,786,900 |
| BF.A | 29.56▲ | +0.03 (+0.10%) | 31.05 | 28.54 | 414,600 |
| BF.B | 29.70▼ | -0.39 (-1.30%) | 31.92 | 28.81 | 12,753,900 |
| BFC | 130.53▲ | +0.94 (+0.73%) | 131.145 | 125.675 | 82,089 |
| BFIN | 12.17▲ | +0.09 (+0.75%) | 12.19 | 12.03 | 85,841 |
| BGT | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.20 | 148,700 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.79 | 5.76 | 205,500 |
| BH | 309.46▲ | +0.86 (+0.28%) | 310.46 | 303.80 | 35,119 |
| BH.A | 1,585.00▲ | +2.00 (+0.13%) | 1,587.50 | 1,533.15 | 29,662 |
| BHC | 7.38▲ | +0.33 (+4.68%) | 7.55 | 7.065 | 3,715,515 |