Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.93▲ | +0.16 (+5.78%) | 2.97 | 2.705 | 4,051,245 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AIN | 45.41▲ | +1.09 (+2.46%) | 46.095 | 44.2275 | 401,819 |
| AIR | 77.69▲ | +0.34 (+0.44%) | 78.47 | 76.10 | 430,000 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANGI | 10.90▲ | +0.37 (+3.51%) | 11.265 | 10.525 | 1,102,620 |
| ANNX | 4.27 | +0.00 (+0.00%) | 4.415 | 4.165 | 3,979,106 |
| AOD | 9.26▼ | -0.03 (-0.32%) | 9.28 | 9.19 | 726,200 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| ARES | 147.43▲ | +3.12 (+2.16%) | 148.31 | 142.90 | 1,424,100 |
| ARMK | 37.83▲ | +0.85 (+2.30%) | 38.035 | 36.89 | 2,264,980 |
| ARQ | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.27 | 632,743 |
| ASGI | 21.10▼ | -0.06 (-0.28%) | 21.20 | 20.90 | 170,382 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.0875 | 14,694 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BAFN | 7.95 | +0.00 (+0.00%) | 8.04 | 7.95 | 4,428 |
| BAM | 50.47▲ | +0.30 (+0.60%) | 50.90 | 49.66 | 3,852,200 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BANR | 62.31▲ | +1.78 (+2.94%) | 62.54 | 60.39 | 212,799 |
| BATRA | 42.92▲ | +0.44 (+1.04%) | 43.07 | 42.41 | 46,431 |
| BATRK | 38.86▲ | +0.43 (+1.12%) | 39.08 | 38.14 | 288,947 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BCSF | 14.18▲ | +0.40 (+2.90%) | 14.22 | 13.80 | 529,193 |
| BEKE | 17.50▲ | +0.48 (+2.82%) | 17.68 | 17.05 | 7,621,461 |
| BENF | 0.54 | +0.00 (+0.00%) | 0.545 | 0.52 | 146,900 |
| BETZ | 20.26▲ | +0.495 (+2.50%) | 20.36 | 19.941 | 8,400 |
| BFAM | 101.12▲ | +3.53 (+3.62%) | 101.65 | 97.95 | 1,083,912 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BIGY | 51.751▲ | +0.237 (+0.46%) | 52.149 | 51.41 | 12,800 |
| BIRK | 41.04▲ | +0.39 (+0.96%) | 41.50 | 40.52 | 2,442,629 |
| BIZD | 14.04▲ | +0.23 (+1.67%) | 14.1354 | 13.80 | 2,399,531 |
| BKSY | 15.33▲ | +0.34 (+2.27%) | 15.77 | 13.25 | 3,015,900 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BLZE | 4.32▼ | -0.01 (-0.23%) | 4.38 | 4.13 | 1,115,350 |
| BMEZ | 14.77▲ | +0.16 (+1.10%) | 14.80 | 14.61 | 244,000 |
| BMGL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.18 | 20,985 |
| BOLT | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.70 | 10,182 |
| BOOM | 5.65▲ | +0.02 (+0.36%) | 5.72 | 5.46 | 213,706 |
| BOOT | 183.90▲ | +10.83 (+6.26%) | 187.11 | 174.59 | 605,700 |
| BOTT | 35.2903▲ | +0.078 (+0.22%) | 35.333 | 34.52 | 3,861 |
| BOTZ | 33.49▲ | +0.41 (+1.24%) | 33.715 | 32.73 | 1,071,283 |
| BRAG | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.0756 | 11,655 |
| BRC | 77.72▲ | +0.63 (+0.82%) | 78.98 | 77.31 | 226,666 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BXMT | 18.85▲ | +0.53 (+2.89%) | 18.85 | 18.31 | 1,344,500 |
| CASH | 70.20▲ | +2.57 (+3.80%) | 70.46 | 67.85 | 249,683 |
| CATO | 3.25▼ | -0.10 (-2.99%) | 3.34 | 3.22 | 14,800 |
| CAVA | 48.92▲ | +5.33 (+12.23%) | 50.07 | 43.87 | 9,216,121 |
| CBK | 24.33▲ | +0.46 (+1.93%) | 24.43 | 23.80 | 18,300 |
| CBT | 61.71▲ | +3.00 (+5.11%) | 62.40 | 59.34 | 393,549 |
| CCAP | 13.83▲ | +0.43 (+3.21%) | 13.88 | 13.40 | 217,651 |
| CCC | 7.22▲ | +0.10 (+1.40%) | 7.285 | 7.05 | 6,071,500 |
| CCIF | 5.02▲ | +0.09 (+1.83%) | 5.05 | 4.85 | 86,900 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CELC | 97.50▲ | +3.50 (+3.72%) | 101.03 | 92.10 | 1,292,069 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CERT | 8.64▲ | +0.61 (+7.60%) | 8.73 | 8.10 | 2,362,798 |
| CFG | 52.30▲ | +1.60 (+3.16%) | 52.58 | 50.75 | 5,335,700 |
| CGBD | 12.22▲ | +0.31 (+2.60%) | 12.32 | 11.85 | 1,174,989 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CGGG | 27.46▲ | +0.27 (+0.99%) | 27.73 | 27.19 | 20,650 |
| CGHY | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.255 | 2,125 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CIGI | 140.42▲ | +3.95 (+2.89%) | 140.75 | 136.79 | 128,577 |
| CINT | 4.38▲ | +0.03 (+0.69%) | 4.46 | 4.38 | 204,629 |
| CLGN | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.03 | 12,271 |
| CLMB | 104.975▲ | +4.385 (+4.36%) | 105.12 | 100.00 | 37,715 |
| CLOV | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.16 | 6,208,246 |
| CMG | 31.63▲ | +1.28 (+4.22%) | 32.00 | 30.56 | 21,739,116 |
| CMPR | 67.65▲ | +1.60 (+2.42%) | 69.94 | 65.95 | 160,934 |
| COF | 207.87▲ | +5.65 (+2.79%) | 209.43 | 201.90 | 4,623,900 |
| CON | 20.23▲ | +0.77 (+3.96%) | 20.425 | 19.41 | 813,907 |
| CPIX | 1.985▲ | +0.075 (+3.93%) | 2.0207 | 1.9156 | 50,036 |
| CRBP | 12.01▲ | +0.32 (+2.74%) | 12.29 | 11.50 | 368,814 |
| CRCT | 4.81▲ | +0.16 (+3.44%) | 4.895 | 4.62 | 642,589 |
| CRNC | 10.35▲ | +0.25 (+2.48%) | 10.82 | 9.56 | 2,653,600 |
| CROX | 81.44▲ | +2.93 (+3.73%) | 81.76 | 78.54 | 1,378,652 |
| CRWG | 3.24▲ | +0.21 (+6.93%) | 3.33 | 2.67 | 12,780,737 |
| CRWV | 71.65▲ | +2.44 (+3.53%) | 72.85 | 65.22 | 38,889,453 |
| CVEO | 21.61▲ | +0.13 (+0.61%) | 21.93 | 21.38 | 35,652 |
| CVU | 2.80▲ | +0.14 (+5.26%) | 2.86 | 2.55 | 166,500 |
| CWST | 95.05▲ | +2.03 (+2.18%) | 95.80 | 90.752 | 981,918 |
| CXW | 17.07▲ | +0.36 (+2.15%) | 17.28 | 16.76 | 948,500 |
| DDL | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.69 | 586,300 |
| DHX | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.79 | 171,700 |
| DMAC | 7.63▲ | +0.41 (+5.68%) | 7.68 | 7.06 | 781,172 |
| DNA | 8.17▲ | +0.35 (+4.48%) | 8.46 | 7.82 | 1,046,300 |
| DNOW | 13.35▲ | +0.93 (+7.49%) | 13.575 | 12.54 | 2,951,000 |