Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 272.42▲ | +1.06 (+0.39%) | 272.515 | 265.71 | 4,279,280 |
| ABCS | 34.1081▲ | +0.3232 (+0.96%) | 34.1081 | 33.62 | 5,989 |
| ABNB | 163.23▲ | +2.60 (+1.62%) | 164.65 | 159.61 | 3,451,026 |
| ABVX | 89.05▲ | +2.04 (+2.34%) | 89.10 | 84.11 | 2,089,453 |
| ACR | 10.21▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 32,619 |
| ACTG | 4.39▲ | +0.035 (+0.80%) | 4.395 | 4.305 | 146,323 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| ADSK | 233.60▼ | -1.45 (-0.62%) | 236.00 | 230.60 | 2,275,679 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| AEBI | 11.03▲ | +0.08 (+0.73%) | 11.08 | 10.81 | 383,614 |
| AEE | 101.84▲ | +0.52 (+0.51%) | 101.955 | 100.565 | 2,768,981 |
| AELV | 26.3837▲ | +0.1637 (+0.62%) | 26.3837 | 26.3837 | 37 |
| AEP | 122.32▲ | +0.24 (+0.20%) | 122.905 | 121.36 | 2,769,400 |
| AESI | 12.16▼ | -0.30 (-2.41%) | 12.55 | 12.08 | 3,950,900 |
| AGBK | 6.51 | +0.00 (+0.00%) | 6.64 | 6.29 | 336,996 |
| AGGS | 39.12▲ | +0.1346 (+0.35%) | 39.12 | 39.0501 | 452 |
| AGL | 84.72▼ | -0.98 (-1.14%) | 84.83 | 82.06 | 222,335 |
| AGMB | 9.22▲ | +0.42 (+4.77%) | 9.45 | 8.56 | 225,175 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| ALHC | 8.71▲ | +0.16 (+1.87%) | 8.77 | 8.37 | 9,772,442 |
| ALKT | 14.33▲ | +0.18 (+1.27%) | 14.52 | 14.05 | 2,137,179 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALTG | 6.32▼ | -0.16 (-2.47%) | 6.687 | 6.25 | 284,971 |
| AMBP | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.35 | 4,103,087 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| AMTX | 1.73▼ | -0.02 (-1.14%) | 1.78 | 1.715 | 621,284 |
| AON | 277.12▲ | +6.65 (+2.46%) | 277.90 | 270.03 | 1,976,568 |
| APC | 16.28▲ | +0.04 (+0.25%) | 16.3899 | 15.95 | 77,611 |
| APMU | 24.00▲ | +0.035 (+0.15%) | 24.005 | 23.94 | 36,800 |
| APT | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.70 | 161,200 |
| AQN | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.015 | 5,812,273 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| ARMP | 3.86▲ | +0.05 (+1.31%) | 3.91 | 3.59 | 70,300 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ATO | 160.66▲ | +1.45 (+0.91%) | 160.83 | 158.37 | 2,137,961 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AVAH | 12.24▼ | -0.07 (-0.57%) | 12.40 | 12.00 | 2,489,833 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BAIV | 27.555▲ | +0.1088 (+0.40%) | 27.56 | 27.36 | 208,412 |
| BAK | 1.82▲ | +0.05 (+2.82%) | 1.885 | 1.67 | 6,091,301 |
| BALL | 58.37▲ | +0.89 (+1.55%) | 58.46 | 57.3686 | 3,075,096 |
| BAR | 40.64▲ | +0.28 (+0.69%) | 40.77 | 40.40 | 319,700 |
| BARK | 8.21▼ | -0.01 (-0.12%) | 8.3454 | 8.09 | 45,470 |
| BBBS | 49.895▲ | +0.05 (+0.10%) | 49.899 | 49.805 | 16,614 |
| BBWI | 17.71▼ | -0.10 (-0.56%) | 17.84 | 17.22 | 7,600,093 |
| BCE | 19.96▲ | +0.20 (+1.01%) | 20.065 | 19.68 | 4,129,366 |
| BCFN | 21.921▲ | +0.146 (+0.67%) | 21.94 | 21.74 | 6,100 |
| BDIV | 24.71▲ | +0.0388 (+0.16%) | 24.71 | 24.67 | 5,844 |
| BDMD | 0.79 | +0.00 (+0.00%) | 0.83 | 0.77 | 66,978 |
| BEDY | 28.84▲ | +0.17 (+0.59%) | 28.84 | 28.59 | 129,109 |
| BFH | 100.73▲ | +3.09 (+3.16%) | 101.235 | 96.82 | 569,422 |
| BHDG | 21.3275▲ | +0.2825 (+1.34%) | 21.45 | 21.3275 | 13,673 |
| BHST | 1.495▲ | +0.005 (+0.34%) | 1.5461 | 1.49 | 17,186 |
| BILI | 14.85▼ | -0.07 (-0.47%) | 14.88 | 14.625 | 1,831,430 |
| BILL | 44.98▲ | +0.98 (+2.23%) | 45.03 | 43.675 | 1,619,872 |
| BIOT | 0.389▲ | +0.006 (+1.57%) | 0.3954 | 0.356 | 436,471 |
| BKLN | 20.49 | +0.00 (+0.00%) | 20.50 | 20.47 | 8,253,464 |
| BKMI | 24.796▲ | +0.006 (+0.02%) | 24.83 | 24.71 | 1,410,600 |
| BKMS | 25.0282▲ | +0.0285 (+0.11%) | 25.07 | 24.97 | 408,086 |
| BKV | 23.94▲ | +0.26 (+1.10%) | 24.19 | 23.70 | 1,746,225 |
| BLW | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.635 | 85,106 |
| BMNZ | 5.06▲ | +0.22 (+4.55%) | 5.38 | 4.92 | 7,005,447 |
| BMR | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.51 | 48,866 |
| BOAT | 53.38▲ | +1.13 (+2.16%) | 53.51 | 52.715 | 150,600 |
| BOH | 67.71▲ | +1.31 (+1.97%) | 67.95 | 65.805 | 553,914 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BOX | 36.31▲ | +0.61 (+1.71%) | 36.335 | 35.40 | 1,805,776 |
| BPAY | 24.9941▲ | +0.172 (+0.69%) | 24.9941 | 24.9941 | 61 |
| BR | 165.21▲ | +5.08 (+3.17%) | 165.33 | 159.40 | 1,071,151 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BRO | 63.75▲ | +2.03 (+3.29%) | 63.83 | 61.74 | 4,322,127 |
| BSCA | 19.035▲ | +0.0789 (+0.42%) | 19.04 | 18.94 | 57,429 |
| BSCS | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.17 | 465,800 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.286 | 18.24 | 538,360 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.2201 | 16.1743 | 704,990 |
| BSCV | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 579,053 |
| BSCW | 19.72▲ | +0.04 (+0.20%) | 19.72 | 19.64 | 635,398 |
| BSCX | 20.16▲ | +0.065 (+0.32%) | 20.16 | 20.052 | 435,500 |
| BSCY | 19.66▲ | +0.055 (+0.28%) | 19.666 | 19.57 | 155,800 |
| BSCZ | 19.37▲ | +0.0746 (+0.39%) | 19.37 | 19.27 | 275,600 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BSET | 21.73▲ | +0.30 (+1.40%) | 21.76 | 21.18 | 34,509 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 2,544 |
| BSGT | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.625 | 31,228 |
| BSJQ | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 100,700 |
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSJT | 20.75▼ | -0.01 (-0.05%) | 20.82 | 20.71 | 92,600 |
| BSJU | 25.03▼ | -0.0177 (-0.07%) | 25.03 | 24.97 | 141,633 |
| BSJV | 25.155▼ | -0.02 (-0.08%) | 25.20 | 25.08 | 30,500 |
| BSJW | 24.37▼ | -0.005 (-0.02%) | 24.39 | 24.33 | 11,301 |
| BSJX | 24.145▲ | +0.006 (+0.02%) | 24.145 | 24.08 | 700 |
| BSJY | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.84 | 3,281 |
| BSMT | 22.2759▲ | +0.0215 (+0.10%) | 22.295 | 22.19 | 139,907 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |
| BSMW | 23.5919▲ | +0.0466 (+0.20%) | 23.62 | 23.4657 | 159,466 |