Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AAMI | 92.48▼ | -1.31 (-1.40%) | 94.61 | 89.4126 | 343,640 |
| AAON | 85.105▼ | -0.235 (-0.28%) | 87.42 | 84.50 | 933,974 |
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ACWX | 76.18▼ | -0.09 (-0.12%) | 76.25 | 75.71 | 2,528,070 |
| ACYQ | 21.2205▲ | +0.0705 (+0.33%) | 21.29 | 21.20 | 152,540 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| AEE | 100.25▲ | +0.86 (+0.87%) | 100.62 | 98.75 | 2,868,515 |
| AEHL | 8.59▲ | +0.36 (+4.37%) | 8.59 | 7.70 | 98,850 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AGMB | 10.53▲ | +0.32 (+3.13%) | 10.6934 | 10.14 | 113,491 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AHR | 52.08▲ | +0.18 (+0.35%) | 52.45 | 51.62 | 2,574,073 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| AINF | 20.316▲ | +0.0867 (+0.43%) | 20.43 | 20.285 | 819 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALGS | 5.62▲ | +0.08 (+1.44%) | 5.68 | 5.40 | 11,460 |
| ALH | 21.73▼ | -0.14 (-0.64%) | 22.08 | 21.585 | 1,248,465 |
| ALM | 13.19▼ | -0.02 (-0.15%) | 13.75 | 12.7402 | 6,533,028 |
| ALX | 247.02▼ | -2.06 (-0.83%) | 253.015 | 247.02 | 36,363 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMEM | 24.9851▲ | +0.0651 (+0.26%) | 25.01 | 24.90 | 2,909 |
| AMG | 370.61▲ | +2.48 (+0.67%) | 372.12 | 364.16 | 302,907 |
| ANNX | 4.13▲ | +0.12 (+2.99%) | 4.2372 | 3.94 | 3,509,513 |
| ANTX | 5.09▲ | +0.08 (+1.60%) | 5.20 | 4.76 | 178,839 |
| AOA | 97.65▼ | -0.29 (-0.30%) | 97.88 | 97.27 | 171,000 |
| AP | 9.00▲ | +0.12 (+1.35%) | 9.05 | 8.765 | 76,974 |
| APAM | 36.42▲ | +0.59 (+1.65%) | 36.42 | 35.63 | 740,480 |
| APG | 38.75▲ | +0.40 (+1.04%) | 38.86 | 38.21 | 2,434,564 |
| APMD | 23.90▲ | +2.23 (+10.29%) | 24.29 | 21.48 | 669,446 |
| ARDX | 3.39▼ | -0.02 (-0.59%) | 3.435 | 3.31 | 4,370,027 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.2676 | 6.15 | 4,567,057 |
| ARQT | 26.75▼ | -0.58 (-2.12%) | 27.635 | 26.73 | 2,567,918 |
| ARRY | 3.99▲ | +0.16 (+4.18%) | 4.03 | 3.905 | 8,199,574 |
| AS | 27.24▼ | -0.38 (-1.38%) | 27.78 | 26.93 | 6,044,277 |
| ASA | 55.73▲ | +1.13 (+2.07%) | 55.96 | 54.97 | 41,485 |
| ASEA | 21.20▼ | -0.15 (-0.70%) | 21.25 | 21.13 | 14,400 |
| ASMB | 23.48▼ | -0.13 (-0.55%) | 23.79 | 23.05 | 229,738 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASMH | 12.67▲ | +0.42 (+3.43%) | 12.705 | 12.434 | 14,700 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASR | 240.96▼ | -3.00 (-1.23%) | 245.17 | 238.71 | 75,852 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| ATAT | 32.85▲ | +0.08 (+0.24%) | 33.125 | 32.51 | 1,129,537 |
| AVO | 13.07▼ | -0.03 (-0.23%) | 13.23 | 12.945 | 588,715 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AXTA | 32.64▼ | -0.04 (-0.12%) | 32.72 | 32.36 | 1,422,113 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| BATT | 14.37▼ | -0.01 (-0.07%) | 14.45 | 14.31 | 24,500 |
| BAX | 23.48▼ | -0.01 (-0.04%) | 23.72 | 23.145 | 6,685,572 |
| BDIV | 24.3744▼ | -0.0151 (-0.06%) | 24.3744 | 24.32 | 2,270 |
| BFS | 30.16▼ | -0.05 (-0.17%) | 30.45 | 29.815 | 142,059 |
| BGEG | 23.4413▲ | +0.1013 (+0.43%) | 23.49 | 23.3293 | 1,217 |
| BGIA | 25.1655▲ | +0.0505 (+0.20%) | 25.1655 | 25.1655 | 67 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BHC | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.685 | 1,281,417 |
| BHP | 84.82▲ | +0.24 (+0.28%) | 85.575 | 84.33 | 2,312,266 |
| BIOY | 20.50▲ | +0.085 (+0.42%) | 20.50 | 20.50 | 155 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BKE | 43.23▲ | +0.16 (+0.37%) | 43.28 | 42.295 | 392,419 |
| BKT | 9.56▲ | +0.01 (+0.10%) | 9.5899 | 9.50 | 47,621 |
| BMED | 34.834▼ | -0.082 (-0.23%) | 34.98 | 34.52 | 5,400 |
| BMEZ | 16.91▲ | +0.08 (+0.48%) | 16.95 | 16.76 | 95,648 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BNL | 18.88▲ | +0.04 (+0.21%) | 18.95 | 18.70 | 1,485,671 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BOTT | 42.048▲ | +0.276 (+0.66%) | 42.28 | 41.895 | 12,300 |
| BRC | 84.78▲ | +0.68 (+0.81%) | 85.725 | 83.485 | 304,263 |
| BRCB | 7.18▲ | +0.08 (+1.13%) | 7.295 | 7.045 | 183,859 |
| BRIE | 30.60▼ | -0.09 (-0.29%) | 30.61 | 30.39 | 173,523 |
| BRX | 27.86▼ | -0.14 (-0.50%) | 28.14 | 27.565 | 3,070,772 |
| BULD | 36.129▲ | +0.34 (+0.95%) | 36.23 | 35.62 | 1,200 |
| BVS | 14.00▼ | -0.02 (-0.14%) | 14.15 | 13.775 | 449,071 |
| BWAY | 13.48▲ | +0.23 (+1.74%) | 13.9943 | 13.1601 | 113,399 |
| CARK | 48.4918▲ | +0.0638 (+0.13%) | 48.4918 | 48.4101 | 315 |
| CASY | 599.90▼ | -6.34 (-1.05%) | 607.54 | 595.825 | 425,554 |
| CAT | 826.64▲ | +6.69 (+0.82%) | 829.74 | 815.50 | 2,313,854 |
| CCJ | 86.88▼ | -0.16 (-0.18%) | 88.61 | 86.03 | 2,077,820 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CEG | 264.58▲ | +4.15 (+1.59%) | 270.115 | 261.22 | 1,881,099 |
| CELU | 1.37▼ | -0.03 (-2.14%) | 1.3999 | 1.3343 | 39,646 |
| CENX | 36.20▼ | -1.20 (-3.21%) | 37.50 | 35.79 | 2,630,603 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CGGE | 35.04▲ | +0.08 (+0.23%) | 35.06 | 34.865 | 557,083 |
| CGIB | 24.8865▼ | -0.0035 (-0.01%) | 24.92 | 24.85 | 109,357 |
| CGPT | 19.9229▲ | +0.2089 (+1.06%) | 19.9229 | 19.9229 | 19 |