Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.44▲ | +0.05 (+1.47%) | 3.45 | 3.33 | 60,976 |
| ACHR | 9.00▼ | -0.11 (-1.21%) | 9.21 | 8.77 | 42,314,561 |
| ACXP | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.12 | 12,857 |
| ADVB | 0.563▲ | +0.001 (+0.18%) | 0.6495 | 0.562 | 641,811 |
| AERT | 0.5676▲ | +0.0046 (+0.82%) | 0.5835 | 0.55 | 193,796 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AGL | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.13 | 8,636,594 |
| AGMH | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.31 | 98,969 |
| AKR | 20.19▲ | +0.04 (+0.20%) | 20.70 | 20.18 | 1,496,000 |
| AKTX | 0.7936▲ | +0.0386 (+5.11%) | 0.83 | 0.68 | 3,429,799 |
| ALLY | 43.95▲ | +0.65 (+1.50%) | 44.71 | 43.33 | 4,044,357 |
| AMBO | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.62 | 2,378 |
| AMOD | 1.29▲ | +0.11 (+9.32%) | 1.3865 | 1.16 | 625,064 |
| AMR | 159.02▲ | +1.29 (+0.82%) | 162.99 | 155.37 | 283,656 |
| ANEB | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.33 | 93,220 |
| APDN | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.8401 | 36,854 |
| APLD | 19.83▲ | +0.37 (+1.90%) | 20.15 | 18.88 | 23,963,686 |
| APLM | 18.4331▲ | +6.2531 (+51.34%) | 20.98 | 12.16 | 682,277 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| APO | 138.82▼ | -1.23 (-0.88%) | 143.75 | 136.37 | 5,066,500 |
| APYX | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.15 | 47,360 |
| ARQ | 7.19▲ | +0.02 (+0.28%) | 7.345 | 7.15 | 212,710 |
| ARQQ | 35.42▲ | +2.33 (+7.04%) | 35.59 | 31.16 | 617,396 |
| ASRV | 3.01▼ | -0.03 (-0.99%) | 3.07 | 2.93 | 8,192 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ATOM | 3.39▼ | -0.07 (-2.02%) | 3.615 | 3.39 | 288,097 |
| BALY | 10.50▲ | +0.50 (+5.00%) | 11.10 | 9.86 | 400,389 |
| BATL | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 60,200 |
| BB | 4.01▲ | +0.01 (+0.25%) | 4.07 | 3.95 | 8,247,700 |
| BBAI | 6.02▲ | +0.08 (+1.35%) | 6.17 | 5.61 | 147,181,500 |
| BCDF | 31.22▲ | +0.063 (+0.20%) | 31.36 | 31.21 | 1,300 |
| BCOR | 34.316▲ | +0.3238 (+0.95%) | 34.316 | 34.316 | 100 |
| BEDU | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.854 | 25,700 |
| BGL | 11.09▲ | +1.10 (+11.01%) | 14.20 | 9.75 | 1,143,200 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BHST | 9.00▲ | +0.28 (+3.21%) | 9.4298 | 8.56 | 9,089 |
| BILD | 27.6151▲ | +0.0381 (+0.14%) | 27.6151 | 27.6151 | 66 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BIS | 14.02▼ | -0.016 (-0.11%) | 14.02 | 13.78 | 3,300 |
| BITF | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.685 | 156,206,690 |
| BITQ | 23.90▲ | +0.33 (+1.40%) | 24.0046 | 22.94 | 177,902 |
| BITS | 93.405▲ | +0.6106 (+0.66%) | 93.405 | 91.56 | 3,000 |
| BKCH | 80.27▲ | +2.04 (+2.61%) | 80.7538 | 76.70 | 60,895 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BLCN | 26.82▲ | +0.228 (+0.86%) | 27.18 | 25.50 | 5,008 |
| BLDP | 2.52▲ | +0.32 (+14.55%) | 2.56 | 2.19 | 15,261,937 |
| BLOK | 65.40▲ | +0.33 (+0.51%) | 65.78 | 64.03 | 355,900 |
| BMRA | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.90 | 45,519 |
| BSLK | 3.61▼ | -0.25 (-6.48%) | 3.71 | 3.55 | 408,400 |
| BTM | 3.91 | +0.00 (+0.00%) | 4.08 | 3.88 | 777,154 |
| BUZZ | 34.24▼ | -0.01 (-0.03%) | 34.37 | 33.59 | 52,400 |
| BYND | 2.73▲ | +0.02 (+0.74%) | 2.835 | 2.621 | 3,122,625 |
| BZAI | 3.40▼ | -0.09 (-2.58%) | 3.65 | 3.35 | 3,453,687 |
| C | 101.76▲ | +1.12 (+1.11%) | 102.21 | 100.41 | 14,361,247 |
| CAMT | 89.00▲ | +3.16 (+3.68%) | 89.08 | 85.60 | 629,534 |
| CARL | 15.06▼ | -0.24 (-1.57%) | 15.85 | 15.06 | 177,700 |
| CARR | 60.72▼ | -0.21 (-0.34%) | 62.33 | 60.23 | 7,077,691 |
| CCCX | 11.02▲ | +0.33 (+3.09%) | 11.10 | 10.71 | 2,086,100 |
| CCOI | 37.65▼ | -0.05 (-0.13%) | 38.41 | 37.05 | 1,231,561 |
| CDRE | 32.85▼ | -0.13 (-0.39%) | 33.445 | 32.78 | 323,081 |
| CETY | 0.2724▲ | +0.0084 (+3.18%) | 0.2899 | 0.26 | 370,332 |
| CHPY | 54.50▲ | +0.01 (+0.02%) | 54.64 | 53.94 | 38,400 |
| CHRW | 135.09▲ | +1.32 (+0.99%) | 137.03 | 133.25 | 2,152,009 |
| CHW | 7.50▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 264,300 |
| CIA | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.27 | 204,200 |
| CINT | 5.64▲ | +0.02 (+0.36%) | 5.85 | 5.51 | 561,998 |
| CLSK | 11.44▲ | +0.24 (+2.14%) | 11.6753 | 10.98 | 28,227,264 |
| CMPO | 19.64▲ | +0.23 (+1.18%) | 19.815 | 19.23 | 675,476 |
| CNR | 77.10▼ | -0.32 (-0.41%) | 78.58 | 76.41 | 614,000 |
| CORZ | 16.27▲ | +0.09 (+0.56%) | 16.58 | 15.89 | 7,862,423 |
| CPSA | 26.5904▲ | +0.0204 (+0.08%) | 26.62 | 26.5904 | 1,101 |
| CRAI | 206.56▲ | +1.63 (+0.80%) | 211.24 | 204.91 | 123,035 |
| CRBP | 11.62▲ | +1.35 (+13.15%) | 12.04 | 10.27 | 393,306 |
| CRE | 0.66▼ | -0.01 (-1.49%) | 0.662 | 0.61 | 106,300 |
| CREG | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.50 | 49,200 |
| CRPT | 21.75▼ | -0.06 (-0.28%) | 21.961 | 21.25 | 52,600 |
| CRUS | 119.17▲ | +0.43 (+0.36%) | 121.12 | 117.33 | 380,484 |
| CSTM | 15.24▲ | +0.26 (+1.74%) | 15.77 | 14.91 | 854,100 |
| CSV | 43.13▲ | +0.18 (+0.42%) | 44.32 | 43.06 | 87,718 |
| CV | 4.63▲ | +0.15 (+3.35%) | 4.75 | 4.28 | 54,500 |
| CVNY | 42.32▲ | +1.09 (+2.64%) | 42.52 | 41.30 | 126,928 |
| CWK | 16.64▲ | +0.04 (+0.24%) | 17.04 | 16.41 | 2,720,987 |
| CXAI | 0.719▼ | -0.0022 (-0.31%) | 0.75 | 0.71 | 396,300 |
| CYBN | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.98 | 498,410 |
| DADS | 21.009▲ | +0.054 (+0.26%) | 21.009 | 20.942 | 2,600 |
| DAPP | 21.21▲ | +0.40 (+1.92%) | 21.53 | 20.26 | 746,726 |
| DBEM | 30.6439▲ | +0.0883 (+0.29%) | 30.6961 | 30.5714 | 1,658 |
| DDD | 2.24▼ | -0.09 (-3.86%) | 2.38 | 2.22 | 2,463,802 |
| DECO | 46.972▲ | +0.3686 (+0.79%) | 46.972 | 46.39 | 1,200 |
| DIVO | 44.12▲ | +0.27 (+0.62%) | 44.2794 | 43.9202 | 435,268 |
| DKI | 7.90▼ | -0.11 (-1.37%) | 8.55 | 7.34 | 1,064,700 |
| DLO | 14.57▼ | -0.07 (-0.48%) | 14.65 | 14.21 | 2,427,811 |
| DMRC | 10.31▲ | +0.14 (+1.38%) | 10.6799 | 9.95 | 311,619 |
| DOCS | 72.67▲ | +0.59 (+0.82%) | 72.90 | 71.31 | 867,243 |
| DTCR | 20.01▲ | +0.16 (+0.81%) | 20.20 | 19.855 | 339,592 |
| ECX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.0306 | 2,018,928 |
| EELV | 27.00▲ | +0.145 (+0.54%) | 27.05 | 26.84 | 32,938 |
| ELCV | 26.515▲ | +0.0947 (+0.36%) | 26.70 | 26.51 | 12,900 |
| EMF | 16.68▲ | +0.17 (+1.03%) | 16.77 | 16.54 | 23,200 |
| ENTG | 92.10▼ | -0.51 (-0.55%) | 94.93 | 90.2401 | 2,156,373 |