Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| AAAD | 50.115▲ | +0.0999 (+0.20%) | 50.115 | 50.115 | 10 |
| ABCB | 92.31▼ | -0.86 (-0.92%) | 92.98 | 91.55 | 317,905 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| AMAL | 47.67▼ | -0.63 (-1.30%) | 48.04 | 47.1701 | 253,398 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| AMPH | 19.745▼ | -0.115 (-0.58%) | 20.35 | 19.63 | 338,457 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANTX | 4.68▲ | +0.01 (+0.21%) | 4.85 | 4.58 | 66,083 |
| AP | 7.66▼ | -0.16 (-2.05%) | 7.915 | 7.45 | 164,176 |
| APOG | 41.03▼ | -0.19 (-0.46%) | 41.68 | 40.355 | 293,531 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARW | 206.61▲ | +2.51 (+1.23%) | 208.50 | 198.425 | 351,822 |
| ASB | 31.34▼ | -0.43 (-1.35%) | 31.61 | 31.02 | 1,722,910 |
| ASTE | 55.09▼ | -1.21 (-2.15%) | 57.23 | 54.2995 | 123,906 |
| ASTL | 3.83▲ | +0.13 (+3.51%) | 3.855 | 3.595 | 721,522 |
| ATHM | 21.53▼ | -0.27 (-1.24%) | 21.98 | 21.22 | 866,374 |
| ATLC | 100.68▼ | -2.56 (-2.48%) | 102.99 | 98.03 | 179,483 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| BAB | 26.73▲ | +0.047 (+0.18%) | 26.7999 | 26.70 | 76,955 |
| BBT | 30.75▼ | -0.41 (-1.32%) | 31.04 | 30.48 | 543,100 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCPL | 24.68▲ | +0.02 (+0.08%) | 24.731 | 24.68 | 11,742 |
| BEDZ | 36.8692▼ | -0.0673 (-0.18%) | 36.8692 | 36.66 | 1,056 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BHB | 38.18▼ | -0.90 (-2.30%) | 38.855 | 37.83 | 85,411 |
| BKFI | 23.75▲ | +0.06 (+0.25%) | 23.79 | 23.75 | 3,686 |
| BKR | 55.95▼ | -0.59 (-1.04%) | 56.76 | 55.56 | 11,566,153 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BLX | 59.25▼ | -0.69 (-1.15%) | 59.83 | 58.50 | 162,922 |
| BNDC | 21.93▲ | +0.04 (+0.18%) | 21.95 | 21.90 | 14,597 |
| BNDP | 73.675▲ | +0.04 (+0.05%) | 73.765 | 73.6401 | 3,078 |
| BNDW | 67.88▼ | -0.015 (-0.02%) | 68.00 | 67.88 | 74,072 |
| BOH | 85.85▲ | +0.06 (+0.07%) | 85.94 | 84.20 | 496,198 |
| BOKF | 141.24▼ | -1.87 (-1.31%) | 143.39 | 140.56 | 311,365 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BTTC | 0.9164▲ | +0.0064 (+0.70%) | 0.931 | 0.8827 | 36,013 |
| BUSE | 29.99▼ | -0.42 (-1.38%) | 30.236 | 29.785 | 807,509 |
| BXC | 60.46▼ | -1.55 (-2.50%) | 63.36 | 59.49 | 161,507 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.505 | 22.45 | 42,817 |
| CAL | 11.85▼ | -0.51 (-4.13%) | 12.59 | 11.79 | 344,463 |
| CDNL | 71.23▼ | -0.16 (-0.22%) | 73.99 | 67.585 | 2,303,758 |
| CDX | 20.91▲ | +0.01 (+0.05%) | 20.93 | 20.83 | 41,408 |
| CHRD | 128.10▲ | +4.02 (+3.24%) | 128.2482 | 125.09 | 678,311 |
| CHRN | 26.43▲ | +0.72 (+2.80%) | 26.86 | 22.25 | 365,483 |
| CHT | 42.44▲ | +0.15 (+0.35%) | 42.8799 | 42.40 | 152,516 |
| CIFG | 6.4272▼ | -0.143 (-2.18%) | 6.61 | 5.46 | 75,974 |
| CLDT | 13.37▲ | +0.19 (+1.44%) | 13.39 | 13.04 | 140,490 |
| CLOI | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.825 | 192,169 |
| CMCO | 14.36▼ | -0.40 (-2.71%) | 14.86 | 14.25 | 318,296 |
| CMT | 24.92▲ | +0.14 (+0.56%) | 25.60 | 24.09 | 31,642 |
| CNK | 30.42▲ | +0.57 (+1.91%) | 30.58 | 29.65 | 2,448,529 |
| CNOB | 33.43▼ | -0.68 (-1.99%) | 33.81 | 33.155 | 397,137 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| COLB | 33.24▼ | -0.37 (-1.10%) | 33.65 | 32.955 | 3,224,008 |
| COMT | 32.66▲ | +0.25 (+0.77%) | 32.92 | 32.47 | 276,128 |
| CORZ | 20.94▼ | -0.08 (-0.38%) | 21.45 | 19.89 | 9,296,203 |
| CPLS | 34.865▲ | +0.06 (+0.17%) | 34.9196 | 34.8626 | 3,390 |
| CRGY | 10.75▲ | +0.37 (+3.56%) | 10.815 | 10.415 | 5,471,633 |
| CRUX | 29.75▲ | +0.025 (+0.08%) | 29.79 | 29.74 | 296,600 |
| CSBR | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.97 | 11,732 |
| CTRI | 27.70▲ | +0.42 (+1.54%) | 27.90 | 26.515 | 1,718,689 |
| CUBI | 78.31▼ | -1.44 (-1.81%) | 79.40 | 77.58 | 209,482 |
| CURB | 31.64▲ | +0.65 (+2.10%) | 31.73 | 30.76 | 953,326 |
| CURR | 3.41▲ | +0.06 (+1.79%) | 3.44 | 3.25 | 71,919 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| CVEO | 34.87▼ | -0.16 (-0.46%) | 35.445 | 34.615 | 190,554 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| DABS | 50.535▲ | +0.02 (+0.04%) | 50.5698 | 50.50 | 4,740 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBI | 5.72▼ | -0.18 (-3.05%) | 6.11 | 5.655 | 330,471 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DBRG | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 2,084,363 |
| DCOM | 40.32▼ | -0.84 (-2.04%) | 40.80 | 39.89 | 311,796 |
| DLB | 49.07▼ | -0.92 (-1.84%) | 50.04 | 48.56 | 654,132 |
| DNOW | 13.93▲ | +0.06 (+0.43%) | 14.195 | 13.75 | 3,893,752 |
| DOG | 21.76▲ | +0.15 (+0.69%) | 21.835 | 21.585 | 1,801,988 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DRLL | 37.0018▲ | +0.6518 (+1.79%) | 37.1501 | 36.6943 | 12,231 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DTCX | 2.16▲ | +0.09 (+4.35%) | 2.185 | 2.01 | 191,291 |
| DXD | 17.35▲ | +0.27 (+1.58%) | 17.48 | 17.0799 | 664,740 |
| DXLG | 0.6367▲ | +0.0023 (+0.36%) | 0.6367 | 0.62 | 24,290 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EGBN | 27.39▼ | -0.39 (-1.40%) | 27.58 | 27.06 | 277,507 |
| EGG | 7.49▲ | +0.2899 (+4.03%) | 7.70 | 7.10 | 81,009 |
| EIDO | 12.42▲ | +0.25 (+2.05%) | 12.51 | 12.395 | 1,880,246 |
| EJUL | 29.84▼ | -0.28 (-0.93%) | 29.98 | 29.61 | 146,860 |
| ELUT | 0.95 | +0.00 (+0.00%) | 0.98 | 0.88 | 251,437 |
| EMBD | 23.78▲ | +0.03 (+0.13%) | 23.80 | 23.61 | 9,369 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |