Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACHV | 6.53▲ | +0.30 (+4.82%) | 6.55 | 6.0901 | 2,459,688 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AHR | 52.15▲ | +0.15 (+0.29%) | 52.74 | 50.64 | 3,480,151 |
| AKA | 10.71▲ | +0.15 (+1.42%) | 11.3352 | 10.71 | 3,382 |
| ALKT | 18.12▲ | +1.12 (+6.59%) | 18.14 | 16.765 | 3,162,710 |
| ALLT | 8.85▲ | +0.18 (+2.08%) | 9.11 | 8.48 | 570,725 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| AMLP | 51.85▲ | +0.14 (+0.27%) | 52.10 | 51.73 | 1,266,772 |
| ANNX | 5.71▲ | +0.14 (+2.51%) | 5.73 | 5.47 | 3,631,727 |
| APPN | 22.90▲ | +0.42 (+1.87%) | 23.58 | 22.22 | 1,279,531 |
| APT | 5.62▲ | +0.07 (+1.26%) | 5.685 | 5.5467 | 32,418 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.665 | 18.50 | 7,934,934 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| ARTNA | 33.99▼ | -0.03 (-0.09%) | 34.335 | 33.73 | 39,152 |
| ASGI | 23.25▲ | +0.22 (+0.96%) | 23.345 | 22.9763 | 212,865 |
| ATOS | 1.93▼ | -0.05 (-2.53%) | 2.01 | 1.925 | 73,951 |
| AVBP | 34.74▲ | +0.37 (+1.08%) | 35.57 | 34.395 | 639,394 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| BABU | 7.52▲ | +0.08 (+1.08%) | 7.65 | 7.28 | 68,525 |
| BABX | 13.86▲ | +0.15 (+1.09%) | 14.10 | 13.385 | 822,366 |
| BAFN | 5.00▲ | +0.13 (+2.67%) | 5.265 | 4.80 | 19,780 |
| BAYA | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.14 | 227 |
| BB | 12.65▲ | +0.17 (+1.36%) | 12.93 | 12.08 | 35,573,307 |
| BBDC | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.42 | 509,619 |
| BBIO | 74.48▲ | +2.47 (+3.43%) | 74.65 | 71.78 | 3,393,271 |
| BCTX | 3.24▲ | +0.14 (+4.52%) | 3.35 | 3.07 | 138,345 |
| BIDG | 11.33▲ | +0.43 (+3.94%) | 11.5996 | 10.91 | 155,516 |
| BIIB | 216.06▼ | -0.57 (-0.26%) | 218.00 | 212.5801 | 1,041,635 |
| BIZD | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.66 | 4,598,655 |
| BLCO | 16.56▼ | -0.07 (-0.42%) | 16.66 | 16.32 | 341,865 |
| BLDP | 3.89▲ | +0.16 (+4.29%) | 4.095 | 3.70 | 8,115,436 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BODI | 10.22▼ | -0.03 (-0.29%) | 10.30 | 9.81 | 12,942 |
| BOTJ | 25.52▲ | +0.82 (+3.32%) | 25.90 | 24.79 | 38,656 |
| BTE | 4.00▼ | -0.01 (-0.25%) | 4.07 | 3.99 | 16,105,836 |
| BTO | 39.42▲ | +0.21 (+0.54%) | 39.84 | 38.485 | 80,849 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.2699 | 10.19 | 320,102 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| CALC | 1.03▲ | +0.043 (+4.36%) | 1.03 | 0.85 | 895,301 |
| CANE | 9.79 | +0.00 (+0.00%) | 9.83 | 9.78 | 194,255 |
| CARK | 47.1384▲ | +0.8674 (+1.87%) | 47.1384 | 46.82 | 13,766 |
| CCEC | 21.35▲ | +0.48 (+2.30%) | 21.65 | 20.63 | 13,105 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCXI | 17.45▲ | +1.05 (+6.40%) | 17.50 | 15.98 | 7,768,440 |
| CDP | 36.39▼ | -0.25 (-0.68%) | 36.815 | 36.22 | 711,773 |
| CDW | 140.64▲ | +0.82 (+0.59%) | 142.53 | 137.785 | 2,006,330 |
| CELC | 104.62▲ | +2.10 (+2.05%) | 105.52 | 101.185 | 1,060,950 |
| CERT | 6.55▲ | +0.19 (+2.99%) | 6.83 | 6.25 | 5,092,564 |
| CGNT | 8.78▲ | +0.42 (+5.02%) | 8.805 | 8.31 | 504,378 |
| CLBK | 21.22▲ | +0.19 (+0.90%) | 21.31 | 20.845 | 368,147 |
| CLMT | 36.02▲ | +0.19 (+0.53%) | 36.35 | 35.25 | 627,960 |
| CLNE | 2.05▲ | +0.15 (+7.89%) | 2.095 | 1.8948 | 2,975,244 |
| CLRB | 2.78▲ | +0.18 (+6.92%) | 3.08 | 2.5501 | 415,821 |
| CLRO | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.0282 | 6,432 |
| CLVT | 2.16▼ | -0.03 (-1.37%) | 2.20 | 2.10 | 4,885,247 |
| CMPR | 101.70▲ | +3.35 (+3.41%) | 101.835 | 97.65 | 322,251 |
| CNBS | 29.2101▲ | +1.2408 (+4.44%) | 29.2101 | 28.30 | 1,561 |
| CNM | 48.25▲ | +0.25 (+0.52%) | 48.72 | 47.48 | 2,427,021 |
| CNTX | 0.5539▼ | -0.0232 (-4.02%) | 0.6163 | 0.55 | 2,626,522 |
| CNXU | 10.92▲ | +0.68 (+6.64%) | 10.95 | 10.23 | 31,808 |
| COMT | 30.37▲ | +0.1292 (+0.43%) | 30.495 | 30.27 | 370,838 |
| COO | 71.71▲ | +0.32 (+0.45%) | 72.06 | 70.36 | 3,570,140 |
| CRL | 226.79▲ | +1.22 (+0.54%) | 228.09 | 222.105 | 701,816 |
| CRM | 156.66▼ | -1.27 (-0.80%) | 157.69 | 154.07 | 10,830,229 |
| CRMG | 4.08▼ | -0.07 (-1.69%) | 4.135 | 3.9501 | 3,235,911 |
| CSWC | 23.77▲ | +0.25 (+1.06%) | 23.8399 | 23.56 | 609,548 |
| CTNM | 16.39▲ | +1.39 (+9.27%) | 16.91 | 14.65 | 652,199 |
| CUZ | 29.98▼ | -0.17 (-0.56%) | 30.41 | 29.90 | 1,143,201 |
| CVI | 27.54▼ | -0.56 (-1.99%) | 28.91 | 27.26 | 643,452 |
| CYN | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.30 | 293,497 |
| DAR | 54.62▲ | +1.47 (+2.77%) | 55.51 | 53.21 | 4,042,862 |
| DBE | 26.22▲ | +0.027 (+0.10%) | 26.40 | 26.06 | 48,398 |
| DBO | 17.65▼ | -0.10 (-0.56%) | 17.93 | 17.45 | 181,347 |
| DCMT | 30.9004▲ | +0.1778 (+0.58%) | 30.92 | 30.9004 | 1,933 |
| DEA | 24.93▼ | -0.23 (-0.91%) | 25.26 | 24.93 | 386,005 |
| DESK | 41.61▼ | -0.249 (-0.59%) | 42.06 | 41.61 | 2,131 |
| DFNS | 0.171▼ | -0.0024 (-1.38%) | 0.1793 | 0.165 | 4,118,570 |
| DGX | 211.95▼ | -0.69 (-0.32%) | 214.205 | 210.67 | 847,649 |
| DINO | 69.65▼ | -1.16 (-1.64%) | 71.93 | 69.50 | 3,113,978 |
| DK | 50.81▼ | -0.77 (-1.49%) | 53.31 | 50.58 | 915,379 |
| DPG | 14.84▲ | +0.09 (+0.61%) | 14.88 | 14.4901 | 71,075 |
| DRUG | 70.20▲ | +1.02 (+1.47%) | 73.585 | 68.985 | 256,922 |
| DYN | 22.21▲ | +0.95 (+4.47%) | 22.89 | 21.18 | 2,479,952 |
| ECHO | 101.50▲ | +0.66 (+0.65%) | 102.775 | 97.53 | 9,290,208 |
| EDIT | 3.24▲ | +0.04 (+1.25%) | 3.27 | 3.11 | 1,778,592 |
| EEFT | 73.19▲ | +0.84 (+1.16%) | 74.13 | 71.02 | 796,234 |
| EFOI | 3.30▲ | +0.17 (+5.43%) | 3.37 | 3.11 | 24,900 |
| EJH | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.27 | 5,652 |
| EML | 27.85▲ | +1.86 (+7.16%) | 28.00 | 25.12 | 47,069 |
| EROK | 21.25▼ | -0.30 (-1.39%) | 22.18 | 20.96 | 473,128 |
| ESLA | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.9516 | 37,897 |
| FATN | 6.30▼ | -0.01 (-0.16%) | 6.69 | 6.19 | 109,153 |
| FAZ | 39.39▲ | +0.29 (+0.74%) | 39.83 | 38.83 | 350,082 |
| FDUS | 19.07▲ | +0.13 (+0.69%) | 19.12 | 18.78 | 319,571 |