Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.935▼ | -0.19 (-0.22%) | 85.815 | 84.935 | 1,086 |
| AAVM | 29.482▼ | -0.0019 (-0.01%) | 29.683 | 29.48 | 2,600 |
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABCS | 30.3797▲ | +0.0627 (+0.21%) | 30.46 | 30.3797 | 2,004 |
| ABL | 6.89▼ | -0.05 (-0.72%) | 7.0776 | 6.83 | 430,647 |
| ABNB | 124.32▲ | +3.50 (+2.90%) | 124.81 | 120.4001 | 3,962,329 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACES | 33.4095▼ | -0.1305 (-0.39%) | 33.935 | 33.4095 | 14,517 |
| ACHR | 8.60▼ | -0.35 (-3.91%) | 8.95 | 8.57 | 40,694,014 |
| ACIC | 12.11▼ | -0.09 (-0.74%) | 12.20 | 12.035 | 94,241 |
| ACLS | 90.82▲ | +1.72 (+1.93%) | 91.89 | 89.43 | 449,056 |
| ACM | 102.43▼ | -2.73 (-2.60%) | 105.42 | 102.31 | 1,375,700 |
| ACP | 5.42▼ | -0.02 (-0.37%) | 5.45 | 5.40 | 635,000 |
| ACVF | 49.375▲ | +0.16 (+0.33%) | 49.545 | 49.37 | 5,100 |
| ACVT | 26.7948▼ | -0.0082 (-0.03%) | 26.7948 | 26.7948 | 4 |
| ACWI | 142.10▲ | +0.13 (+0.09%) | 142.775 | 141.96 | 8,951,780 |
| ACWX | 66.97▲ | +0.15 (+0.22%) | 67.30 | 66.90 | 1,954,700 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADEA | 12.51▲ | +0.07 (+0.56%) | 12.64 | 12.32 | 573,438 |
| ADIL | 0.3086▼ | -0.0176 (-5.40%) | 0.3219 | 0.3038 | 238,038 |
| ADT | 8.18▲ | +0.07 (+0.86%) | 8.18 | 8.09 | 6,429,442 |
| ADTN | 8.53▼ | -0.01 (-0.12%) | 8.55 | 8.37 | 862,873 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| ADVE | 39.345▲ | +0.1495 (+0.38%) | 39.35 | 39.345 | 248 |
| AEBI | 12.62▲ | +0.09 (+0.72%) | 12.82 | 12.46 | 181,372 |
| AEF | 6.87▲ | +0.04 (+0.59%) | 6.92 | 6.8557 | 89,439 |
| AEG | 7.83 | +0.00 (+0.00%) | 7.91 | 7.80 | 3,549,300 |
| AEIS | 219.38▲ | +4.73 (+2.20%) | 220.86 | 213.81 | 403,380 |
| AER | 139.99▲ | +0.07 (+0.05%) | 140.73 | 138.04 | 1,691,500 |
| AESI | 9.95▼ | -0.10 (-1.00%) | 10.29 | 9.85 | 2,999,130 |
| AEYE | 13.11▲ | +0.09 (+0.69%) | 13.39 | 12.915 | 38,085 |
| AFCG | 2.88▼ | -0.01 (-0.35%) | 3.00 | 2.86 | 137,086 |
| AFMC | 34.621▼ | -0.009 (-0.03%) | 34.81 | 34.602 | 12,100 |
| AFSM | 33.0682▼ | -0.0468 (-0.14%) | 33.245 | 33.0682 | 2,631 |
| AGCC | 9.88▲ | +1.00 (+11.26%) | 10.89 | 8.74 | 148,900 |
| AGEM | 38.04▲ | +0.1146 (+0.30%) | 38.3501 | 37.9902 | 5,082 |
| AGIQ | 23.397▲ | +0.091 (+0.39%) | 23.51 | 23.332 | 7,200 |
| AGIX | 37.145▲ | +0.4427 (+1.21%) | 37.29 | 36.85 | 12,600 |
| AGOX | 30.0431▼ | -0.0954 (-0.32%) | 30.3857 | 29.86 | 36,594 |
| AGQI | 16.3967▲ | +0.0012 (+0.01%) | 16.47 | 16.3967 | 3,089 |
| AI | 15.08▼ | -0.24 (-1.57%) | 15.43 | 14.80 | 6,718,400 |
| AII | 19.79▼ | -0.83 (-4.03%) | 20.695 | 19.67 | 233,031 |
| AIO | 23.45▲ | +0.10 (+0.43%) | 23.6262 | 23.31 | 56,553 |
| AIOT | 5.26▲ | +0.18 (+3.54%) | 5.35 | 5.00 | 1,536,131 |
| AIP | 17.55▲ | +0.82 (+4.90%) | 17.66 | 16.5986 | 882,345 |
| AIPI | 41.90▲ | +0.26 (+0.62%) | 42.02 | 41.6501 | 119,681 |
| AIPO | 23.76▲ | +0.03 (+0.13%) | 23.84 | 23.44 | 242,307 |
| AIQ | 51.48▲ | +0.53 (+1.04%) | 51.776 | 51.14 | 1,594,000 |
| AIR | 82.70▼ | -1.09 (-1.30%) | 83.35 | 80.695 | 237,002 |
| AIRR | 99.01▼ | -0.58 (-0.58%) | 99.34 | 98.03 | 801,500 |
| AIVL | 114.53▼ | -0.0183 (-0.02%) | 115.05 | 114.53 | 2,600 |
| AIXI | 0.6774▼ | -0.0087 (-1.27%) | 0.713 | 0.6773 | 160,184 |
| AKAF | 29.554▲ | +0.027 (+0.09%) | 29.554 | 29.554 | 100 |
| ALGN | 157.21▲ | +0.37 (+0.24%) | 159.50 | 155.40 | 1,565,400 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| ALH | 22.17▼ | -0.42 (-1.86%) | 22.96 | 21.60 | 1,205,900 |
| ALK | 49.65▲ | +2.33 (+4.92%) | 49.935 | 47.18 | 5,673,086 |
| ALLW | 28.85▼ | -0.01 (-0.03%) | 29.02 | 28.8201 | 174,761 |
| ALM | 7.24▲ | +0.04 (+0.56%) | 7.34 | 7.01 | 1,481,400 |
| ALMU | 16.14▼ | -0.29 (-1.77%) | 16.66 | 15.29 | 233,100 |
| ALTI | 4.54▲ | +0.20 (+4.61%) | 4.60 | 4.31 | 138,263 |
| ALUR | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.62 | 52,900 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMDU | 21.694▲ | +0.4774 (+2.25%) | 22.245 | 21.464 | 13,000 |
| AMDY | 7.84▲ | +0.07 (+0.90%) | 7.98 | 7.7901 | 2,314,564 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| AMPG | 3.32▼ | -0.14 (-4.05%) | 3.45 | 3.24 | 265,000 |
| AMPL | 11.16▲ | +0.17 (+1.55%) | 11.31 | 10.87 | 1,214,666 |
| AMPX | 12.18▼ | -0.04 (-0.33%) | 12.555 | 12.06 | 4,583,905 |
| AMR | 179.06▼ | -5.45 (-2.95%) | 185.00 | 178.835 | 242,700 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMSC | 32.47▼ | -0.54 (-1.64%) | 33.16 | 31.95 | 740,800 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMTX | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 935,653 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ANGO | 13.47▼ | -0.15 (-1.10%) | 13.75 | 13.44 | 231,729 |
| ANIK | 9.60▲ | +0.11 (+1.16%) | 9.68 | 9.40 | 257,559 |
| ANTA | 10.39▲ | +0.39 (+3.90%) | 10.48 | 10.09 | 1,846 |
| ANTX | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.03 | 153,068 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOTG | 56.576▲ | +0.036 (+0.06%) | 57.10 | 56.47 | 6,500 |
| AP | 2.89▼ | -0.07 (-2.36%) | 3.06 | 2.86 | 96,100 |
| APA | 27.10▲ | +0.39 (+1.46%) | 27.72 | 26.75 | 6,263,245 |
| APAM | 42.64▲ | +0.23 (+0.54%) | 43.06 | 42.11 | 486,100 |
| APD | 260.69▼ | -0.93 (-0.36%) | 265.52 | 260.33 | 1,315,574 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| APIE | 36.20▼ | -0.093 (-0.26%) | 36.649 | 36.20 | 43,600 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APP | 691.94▲ | +8.16 (+1.19%) | 702.30 | 678.69 | 3,520,410 |
| APPF | 235.41▼ | -0.35 (-0.15%) | 240.78 | 232.9046 | 172,927 |
| APPS | 5.01▼ | -0.07 (-1.38%) | 5.10 | 4.98 | 1,863,260 |
| APPX | 41.17▲ | +0.945 (+2.35%) | 42.42 | 39.70 | 445,255 |