Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| AARD | 5.06▲ | +0.10 (+2.02%) | 5.30 | 4.82 | 233,141 |
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ACAD | 23.72▲ | +0.36 (+1.54%) | 24.105 | 23.28 | 1,491,590 |
| ACIU | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.425 | 173,467 |
| ACM | 70.14▲ | +0.30 (+0.43%) | 70.5899 | 69.06 | 1,602,466 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| ADPT | 20.25▲ | +0.91 (+4.71%) | 20.64 | 19.53 | 3,959,044 |
| AEP | 137.00▲ | +2.04 (+1.51%) | 137.535 | 135.01 | 4,282,815 |
| AES | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.62 | 7,353,965 |
| AGG | 99.25▲ | +0.06 (+0.06%) | 99.4299 | 99.24 | 8,177,131 |
| AGGA | 25.145▲ | +0.015 (+0.06%) | 25.1799 | 25.13 | 15,677 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGNG | 35.70▲ | +0.27 (+0.76%) | 35.90 | 35.59 | 9,654 |
| AGX | 753.07▲ | +20.83 (+2.84%) | 780.53 | 735.0001 | 179,707 |
| AIRJ | 4.725▼ | -0.235 (-4.74%) | 5.20 | 4.62 | 1,158,165 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALLT | 7.40▲ | +0.13 (+1.79%) | 7.515 | 7.23 | 288,627 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALTI | 3.245▲ | +0.065 (+2.04%) | 3.245 | 3.05 | 232,146 |
| ALXO | 1.79 | +0.00 (+0.00%) | 1.905 | 1.735 | 936,798 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.95 | 22.115 | 1,778,507 |
| AMGN | 352.82▲ | +1.39 (+0.40%) | 359.10 | 350.06 | 2,232,382 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ASTH | 43.50▲ | +1.23 (+2.91%) | 43.73 | 41.82 | 670,055 |
| ATEX | 81.00▲ | +1.91 (+2.41%) | 81.225 | 78.249 | 334,595 |
| ATRO | 87.15▲ | +2.29 (+2.70%) | 88.68 | 85.12 | 586,990 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AVB | 186.13▲ | +2.53 (+1.38%) | 187.50 | 184.50 | 533,431 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| AX | 95.34▲ | +0.99 (+1.05%) | 95.72 | 93.39 | 249,809 |
| AZYY | 15.0811▼ | -0.2639 (-1.72%) | 15.26 | 15.06 | 4,474 |
| BAND | 52.32▲ | +0.04 (+0.08%) | 52.67 | 50.18 | 719,960 |
| BAYA | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 0 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BBBI | 51.525▲ | +0.057 (+0.11%) | 51.565 | 51.4905 | 20,871 |
| BBBL | 48.312▲ | +0.012 (+0.02%) | 48.312 | 48.312 | 100 |
| BBBS | 51.045▲ | +0.04 (+0.08%) | 51.06 | 51.01 | 12,497 |
| BBC | 49.6397▲ | +0.4797 (+0.98%) | 50.65 | 48.9804 | 27,920 |
| BBH | 196.5086▲ | +1.5475 (+0.79%) | 199.3205 | 196.5086 | 8,772 |
| BCAX | 26.34▲ | +0.70 (+2.73%) | 27.96 | 25.2134 | 1,210,920 |
| BCPL | 24.97▲ | +0.03 (+0.12%) | 25.045 | 24.97 | 32,208 |
| BCRX | 9.90▼ | -0.10 (-1.00%) | 10.94 | 9.695 | 18,844,133 |
| BDBT | 25.315▲ | +0.015 (+0.06%) | 25.34 | 25.30 | 24,246 |
| BDVG | 14.4298▲ | +0.0198 (+0.14%) | 14.505 | 14.4298 | 6,507 |
| BGRN | 47.5258▼ | -0.0021 (+0.00%) | 47.5799 | 47.51 | 24,318 |
| BH | 375.94▲ | +16.43 (+4.57%) | 377.49 | 357.2269 | 51,369 |
| BIB | 94.16▲ | +1.8537 (+2.01%) | 97.00 | 93.84 | 21,091 |
| BIOA | 22.62▼ | -0.21 (-0.92%) | 24.93 | 22.34 | 944,007 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BKFI | 23.9799▲ | +0.0299 (+0.12%) | 24.00 | 23.9711 | 1,289 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BLST | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 11,577 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLTE | 149.83▼ | -0.94 (-0.62%) | 152.70 | 148.365 | 270,047 |
| BLV | 69.50▲ | +0.01 (+0.01%) | 69.765 | 69.46 | 586,119 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BND | 73.60▲ | +0.05 (+0.07%) | 73.7299 | 73.59 | 7,635,760 |
| BNDC | 22.145▲ | +0.0148 (+0.07%) | 22.1702 | 22.1301 | 3,466 |
| BNDI | 47.1603▲ | +0.0553 (+0.12%) | 47.27 | 47.13 | 31,618 |
| BNDP | 74.4818▲ | +0.0968 (+0.13%) | 74.53 | 74.4818 | 18,981 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |
| BOBS | 15.06▲ | +0.67 (+4.66%) | 15.23 | 14.24 | 1,351,200 |
| BODI | 9.63▼ | -0.06 (-0.62%) | 10.42 | 9.50 | 16,444 |
| BOLT | 4.20▼ | -0.02 (-0.47%) | 4.33 | 4.18 | 8,958 |
| BOND | 92.43▲ | +0.08 (+0.09%) | 92.565 | 92.41 | 1,238,101 |
| BRID | 6.64▼ | -0.06 (-0.90%) | 7.00 | 6.40 | 13,381 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRTR | 50.425▲ | +0.03 (+0.06%) | 50.50 | 50.42 | 58,372 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BTOT | 49.725▲ | +0.03 (+0.06%) | 49.73 | 49.725 | 1,130 |
| BTU | 23.69▲ | +0.40 (+1.72%) | 24.04 | 22.90 | 1,768,782 |
| BUG | 34.27▲ | +0.07 (+0.20%) | 34.71 | 33.84 | 462,760 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |
| BV | 14.36▲ | +0.33 (+2.35%) | 14.57 | 14.20 | 610,589 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| CAFX | 24.76 | +0.00 (+0.00%) | 24.78 | 24.76 | 41,284 |
| CAPR | 30.40▲ | +0.89 (+3.02%) | 30.93 | 29.29 | 1,015,631 |
| CBU | 67.73▲ | +1.13 (+1.70%) | 67.95 | 66.40 | 465,917 |
| CCB | 76.55▲ | +1.68 (+2.24%) | 77.20 | 74.625 | 123,535 |
| CCC | 4.49 | +0.00 (+0.00%) | 4.559 | 4.37 | 6,944,143 |
| CCEC | 20.59▼ | -0.05 (-0.24%) | 20.685 | 20.295 | 5,726 |
| CCG | 0.3901▲ | +0.0158 (+4.22%) | 0.4002 | 0.355 | 84,384 |
| CCRP | 19.855▲ | +0.005 (+0.03%) | 19.855 | 19.855 | 1 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |