Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.40▼ | -0.13 (-3.68%) | 3.59 | 3.39 | 2,457,069 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| AFBI | 19.48▲ | +0.38 (+1.99%) | 19.48 | 18.85 | 3,962 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALGT | 77.05▼ | -2.18 (-2.75%) | 79.76 | 75.93 | 463,546 |
| ALK | 36.91▼ | -1.02 (-2.69%) | 38.03 | 36.73 | 4,793,030 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| AMBA | 54.02▼ | -1.84 (-3.29%) | 55.86 | 53.30 | 1,620,708 |
| AMG | 278.17▼ | -0.50 (-0.18%) | 280.76 | 274.16 | 675,517 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| ANF | 87.98▼ | -0.76 (-0.86%) | 90.4599 | 87.4294 | 1,895,606 |
| AOS | 64.09▼ | -0.45 (-0.70%) | 64.91 | 63.36 | 2,329,461 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| ARCB | 87.58▼ | -1.68 (-1.88%) | 90.34 | 85.7645 | 561,809 |
| ARCT | 6.63▼ | -0.09 (-1.34%) | 6.8383 | 6.54 | 752,061 |
| ARRY | 6.70▼ | -0.27 (-3.87%) | 7.03 | 6.57 | 6,128,860 |
| ARW | 136.64▼ | -3.93 (-2.80%) | 140.80 | 135.80 | 669,404 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| ATS | 30.16▼ | -0.89 (-2.87%) | 31.11 | 29.79 | 142,218 |
| ATXG | 0.3224▲ | +0.0084 (+2.68%) | 0.35 | 0.256 | 1,454,681 |
| AVT | 58.45▼ | -1.51 (-2.52%) | 59.505 | 58.04 | 1,124,930 |
| AVTR | 7.51▼ | -0.10 (-1.31%) | 7.705 | 7.385 | 12,425,792 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BBNX | 10.70▼ | -0.10 (-0.93%) | 10.93 | 10.50 | 1,684,164 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BF.A | 23.33▼ | -0.26 (-1.10%) | 23.75 | 23.01 | 627,455 |
| BF.B | 22.80▼ | -0.51 (-2.19%) | 23.43 | 22.72 | 10,415,201 |
| BKR | 60.35▼ | -0.36 (-0.59%) | 61.29 | 59.90 | 18,818,958 |
| BLD | 335.44▼ | -11.54 (-3.33%) | 346.25 | 331.33 | 629,912 |
| BLK | 957.91▼ | -11.69 (-1.21%) | 971.79 | 945.52 | 1,409,711 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BMN | 26.70▲ | +0.3594 (+1.36%) | 26.70 | 26.29 | 3,294 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BPRE | 17.95▼ | -0.16 (-0.88%) | 18.25 | 17.94 | 876,098 |
| BRAG | 2.10▲ | +0.10 (+5.00%) | 2.18 | 1.98 | 101,000 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BWA | 52.23▼ | -0.20 (-0.38%) | 52.71 | 51.60 | 2,472,987 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |
| C | 109.52▼ | -0.33 (-0.30%) | 111.21 | 108.86 | 29,717,879 |
| CAMT | 165.95▼ | -6.30 (-3.66%) | 176.00 | 162.47 | 449,829 |
| CARR | 58.07▼ | -0.90 (-1.53%) | 59.57 | 57.70 | 13,673,576 |
| CGNX | 49.24▼ | -1.01 (-2.01%) | 50.49 | 48.69 | 3,708,350 |
| CHDN | 83.73▼ | -4.10 (-4.67%) | 87.31 | 83.23 | 1,564,434 |
| CHW | 7.33▼ | -0.14 (-1.87%) | 7.56 | 7.26 | 239,217 |
| CI | 262.84▼ | -1.73 (-0.65%) | 266.175 | 261.01 | 3,839,720 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLF | 7.82▼ | -0.36 (-4.40%) | 8.15 | 7.73 | 26,742,980 |
| CLOA | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.69 | 646,024 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNTY | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 138,872 |
| COHU | 29.52▼ | -0.83 (-2.73%) | 30.43 | 29.00 | 1,141,982 |
| COO | 69.96▼ | -0.75 (-1.06%) | 70.835 | 69.325 | 2,163,965 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CP | 78.24▼ | -0.22 (-0.28%) | 79.18 | 77.84 | 1,697,379 |
| CSTE | 1.09▲ | +0.2629 (+31.79%) | 1.155 | 0.78 | 4,196,217 |
| CTKB | 4.48▼ | -0.03 (-0.67%) | 4.585 | 4.43 | 1,895,130 |
| CTNT | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.44 | 17,861 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| DIOD | 64.75▼ | -2.36 (-3.52%) | 67.705 | 64.0075 | 1,096,935 |
| DKS | 190.01▼ | -3.03 (-1.57%) | 192.42 | 188.42 | 1,311,692 |
| DSX | 2.31▼ | -0.14 (-5.71%) | 2.48 | 2.285 | 866,881 |
| DXCM | 66.95▼ | -0.32 (-0.48%) | 67.90 | 66.00 | 6,086,245 |
| EAT | 143.40▼ | -1.36 (-0.94%) | 145.74 | 142.825 | 1,928,238 |
| ECO | 46.12▼ | -1.03 (-2.18%) | 47.50 | 46.11 | 364,369 |
| EIC | 9.55▲ | +0.005 (+0.05%) | 9.60 | 9.48 | 81,639 |
| EIDO | 15.12▼ | -0.21 (-1.37%) | 15.32 | 15.085 | 399,170 |
| EMBC | 8.89▼ | -0.23 (-2.52%) | 9.325 | 8.87 | 2,137,722 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.04 | 1.93 | 58,439 |
| EPOW | 0.739▲ | +0.009 (+1.23%) | 0.7725 | 0.7001 | 66,113 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| ETS | 0.63▲ | +0.03 (+5.00%) | 0.64 | 0.5629 | 159,635 |
| EVLV | 5.59▲ | +0.095 (+1.73%) | 5.61 | 5.41 | 3,937,832 |
| FBP | 20.57▼ | -0.02 (-0.10%) | 20.725 | 20.37 | 1,452,784 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FGL | 4.15▼ | -0.26 (-5.90%) | 4.35 | 4.1137 | 10,194 |
| FLRT | 46.43▼ | -0.02 (-0.04%) | 46.48 | 46.37 | 82,767 |
| FMY | 11.715▲ | +0.015 (+0.13%) | 11.80 | 11.71 | 2,728 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FOXF | 16.08▼ | -0.30 (-1.83%) | 16.50 | 15.86 | 1,431,259 |
| FSS | 105.57▲ | +0.22 (+0.21%) | 107.01 | 104.36 | 663,342 |
| FSTR | 28.11▼ | -0.01 (-0.04%) | 28.30 | 27.4759 | 56,744 |
| FTAI | 230.03▼ | -10.11 (-4.21%) | 239.10 | 228.07 | 3,914,148 |
| FTI | 65.26▼ | -0.96 (-1.45%) | 66.49 | 64.61 | 9,919,698 |
| FTRE | 9.53▼ | -0.26 (-2.66%) | 9.895 | 9.315 | 2,212,328 |
| GGAL | 42.95▼ | -0.90 (-2.05%) | 44.27 | 42.66 | 1,263,175 |
| GIFT | 0.90▲ | +0.0205 (+2.33%) | 0.92 | 0.86 | 91,046 |
| GIII | 26.64▼ | -0.41 (-1.52%) | 27.12 | 26.51 | 1,184,977 |
| GKOS | 100.99▼ | -1.10 (-1.08%) | 105.36 | 100.15 | 1,143,652 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GLW | 124.58▼ | -8.50 (-6.39%) | 134.77 | 124.41 | 22,184,256 |
| GNK | 21.60▼ | -0.94 (-4.17%) | 22.73 | 21.42 | 798,324 |
| HEI | 275.16▼ | -2.00 (-0.72%) | 279.18 | 270.71 | 811,260 |