Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.0124▲ | +0.6624 (+0.78%) | 86.60 | 85.3801 | 1,836 |
| AAL | 14.05▲ | +0.12 (+0.86%) | 14.09 | 13.87 | 36,891,875 |
| AALG | 15.40▲ | +0.275 (+1.82%) | 15.57 | 15.13 | 14,348 |
| AAOI | 26.78▲ | +1.21 (+4.73%) | 27.29 | 25.56 | 3,588,353 |
| AAON | 93.48▲ | +0.28 (+0.30%) | 94.16 | 92.07 | 258,831 |
| ABCS | 30.1785▲ | +0.1085 (+0.36%) | 30.23 | 30.175 | 2,502 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ABOS | 1.88▼ | -0.07 (-3.59%) | 2.02 | 1.88 | 53,265 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACB | 4.60▲ | +0.01 (+0.22%) | 4.6256 | 4.5301 | 388,626 |
| ACGR | 66.3025▲ | +0.1685 (+0.25%) | 66.3025 | 66.3025 | 14 |
| ACHC | 17.20▲ | +0.05 (+0.29%) | 17.3251 | 16.875 | 641,793 |
| ACHV | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.77 | 331,573 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ACIC | 11.95▼ | -0.05 (-0.42%) | 11.985 | 11.895 | 30,458 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ACV | 25.99▲ | +0.25 (+0.97%) | 26.1052 | 25.516 | 14,264 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| ADTN | 7.93▼ | -0.05 (-0.63%) | 8.05 | 7.89 | 561,098 |
| ADUS | 120.20▼ | -0.72 (-0.60%) | 121.16 | 119.16 | 106,502 |
| AEHR | 22.97▲ | +0.08 (+0.35%) | 23.3614 | 22.80 | 336,707 |
| AEI | 2.74 | +0.00 (+0.00%) | 2.82 | 2.59 | 12,995 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AFMC | 34.5047▲ | +0.0547 (+0.16%) | 34.59 | 34.455 | 5,710 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFSC | 31.1962▼ | -0.0058 (-0.02%) | 31.1962 | 31.152 | 471 |
| AFSM | 32.959▲ | +0.009 (+0.03%) | 33.03 | 32.87 | 3,650 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGIX | 36.0291▲ | +0.4261 (+1.20%) | 36.08 | 35.744 | 20,125 |
| AGL | 0.6511▼ | -0.0132 (-1.99%) | 0.6768 | 0.6315 | 4,277,760 |
| AGRW | 30.3796▲ | +0.1128 (+0.37%) | 30.3796 | 30.3796 | 282 |
| AGRZ | 4.20▲ | +0.35 (+9.09%) | 4.30 | 3.70 | 81,551 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AIBU | 54.50▲ | +1.08 (+2.02%) | 54.80 | 53.94 | 27,245 |
| AIFD | 37.7375▲ | +0.3503 (+0.94%) | 37.7375 | 37.47 | 5,753 |
| AIO | 23.39▲ | +0.06 (+0.26%) | 23.49 | 23.283 | 41,276 |
| AIPO | 23.30▲ | +0.39 (+1.70%) | 23.30 | 22.92 | 78,998 |
| AIQ | 50.14▲ | +0.47 (+0.95%) | 50.145 | 49.71 | 549,075 |
| AIR | 83.21▲ | +0.23 (+0.28%) | 83.59 | 82.26 | 181,400 |
| AIRR | 98.91▲ | +0.46 (+0.47%) | 99.12 | 98.45 | 837,638 |
| AISP | 3.68▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 444,289 |
| AIVC | 66.9465▲ | +0.8685 (+1.31%) | 67.01 | 66.20 | 4,013 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALAI | 36.86▲ | +0.288 (+0.79%) | 36.8694 | 36.59 | 41,492 |
| ALGM | 26.69▲ | +0.87 (+3.37%) | 26.76 | 25.96 | 574,558 |
| ALGS | 9.58▼ | -0.28 (-2.84%) | 9.95 | 9.50 | 26,937 |
| ALGT | 76.00▼ | -1.58 (-2.04%) | 77.73 | 75.25 | 162,315 |
| ALIL | 29.1506▼ | -0.004 (-0.01%) | 29.1506 | 29.15 | 115 |
| ALIT | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.29 | 5,770,719 |
| ALLR | 1.33▲ | +0.08 (+6.40%) | 1.35 | 1.24 | 120,637 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALMU | 14.02▲ | +0.345 (+2.52%) | 14.1499 | 13.68 | 111,150 |
| ALNT | 53.86▼ | -0.28 (-0.52%) | 54.13 | 53.23 | 66,653 |
| ALRG | 27.7684▲ | +0.1604 (+0.58%) | 27.7684 | 27.7684 | 57 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALTL | 43.7501▲ | +0.3833 (+0.88%) | 43.79 | 43.53 | 1,936 |
| AMAT | 252.25▲ | +2.28 (+0.91%) | 252.48 | 247.85 | 2,916,326 |
| AMAX | 7.9896▼ | -0.0244 (-0.30%) | 8.02 | 7.97 | 13,457 |
| AMID | 34.5838▲ | +0.0948 (+0.27%) | 34.605 | 34.5838 | 658 |
| AMKR | 36.39▲ | +1.47 (+4.21%) | 36.43 | 35.32 | 1,901,630 |
| AMOM | 48.3826▲ | +0.2426 (+0.50%) | 48.39 | 48.19 | 1,483 |
| AMRC | 34.71▲ | +0.06 (+0.17%) | 34.80 | 34.10 | 161,098 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |
| AMWD | 55.13▼ | -0.23 (-0.42%) | 55.29 | 54.50 | 149,280 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| AMZN | 233.22▲ | +4.06 (+1.77%) | 233.285 | 230.22 | 20,292,329 |
| AMZU | 37.62▲ | +1.26 (+3.47%) | 37.62 | 36.66 | 1,101,671 |
| AMZY | 13.67▲ | +0.115 (+0.85%) | 13.67 | 13.53 | 199,142 |
| AMZZ | 32.38▲ | +1.0681 (+3.41%) | 32.38 | 31.65 | 182,289 |
| ANEL | 16.4357▲ | +0.6657 (+4.22%) | 16.60 | 16.01 | 34,790 |
| ANET | 130.68▲ | +3.03 (+2.37%) | 131.405 | 128.115 | 3,895,045 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| ANIP | 84.85▲ | +0.49 (+0.58%) | 85.07 | 83.0246 | 150,281 |
| ANY | 0.5261▲ | +0.0191 (+3.77%) | 0.534 | 0.5101 | 121,559 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APH | 140.90▲ | +2.18 (+1.57%) | 140.96 | 138.30 | 3,195,094 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APOG | 36.41▼ | -0.08 (-0.22%) | 36.64 | 36.145 | 75,731 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APPS | 4.79▲ | +0.10 (+2.13%) | 4.84 | 4.655 | 1,603,189 |
| APPX | 31.08▲ | +1.25 (+4.19%) | 31.0968 | 29.5998 | 169,361 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| AQST | 6.19▼ | -0.03 (-0.48%) | 6.40 | 6.18 | 1,670,220 |
| AQWA | 19.32▼ | -0.035 (-0.18%) | 19.37 | 19.28 | 5,688 |
| ARAI | 4.00▲ | +0.16 (+4.17%) | 4.13 | 3.84 | 40,215 |
| ARBE | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.44 | 636,690 |
| ARCC | 20.62▲ | +0.11 (+0.54%) | 20.67 | 20.549 | 1,719,395 |
| ARCT | 6.79▼ | -0.01 (-0.15%) | 6.8952 | 6.745 | 302,007 |
| ARE | 53.67▲ | +0.10 (+0.19%) | 54.4513 | 53.40 | 1,039,468 |
| AREC | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.56 | 2,535,480 |
| ARES | 156.85▲ | +2.30 (+1.49%) | 157.11 | 154.39 | 753,295 |
| ARM | 135.56▲ | +2.95 (+2.22%) | 135.66 | 132.70 | 1,559,120 |
| ARMG | 9.3468▲ | +0.3318 (+3.68%) | 9.37 | 9.00 | 98,613 |
| ARMH | 59.6031▲ | +0.9283 (+1.58%) | 59.6031 | 59.6031 | 136 |
| ARQQ | 28.51▲ | +0.94 (+3.41%) | 28.88 | 27.05 | 208,989 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |