Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.99▲ | +0.57 (+3.70%) | 16.07 | 15.765 | 125,363,904 |
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAME | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.76 | 25,842 |
| ABNB | 142.41▲ | +1.87 (+1.33%) | 143.62 | 140.14 | 7,411,332 |
| ABOS | 2.26▲ | +0.01 (+0.44%) | 2.38 | 2.24 | 696,845 |
| ABTC | 0.8504▲ | +0.0076 (+0.90%) | 0.86 | 0.815 | 37,250,012 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| ACVA | 6.48▲ | +0.34 (+5.54%) | 6.59 | 6.07 | 3,103,970 |
| ACYS | 20.49▲ | +0.04 (+0.20%) | 20.585 | 20.34 | 436,504 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| ADUR | 15.12▲ | +0.40 (+2.72%) | 15.50 | 14.575 | 333,681 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| AFRM | 73.92▲ | +3.19 (+4.51%) | 74.7499 | 71.91 | 4,190,302 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AIB | 2.24▲ | +0.09 (+4.19%) | 2.345 | 2.125 | 1,844,799 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| AKTS | 24.09▲ | +0.56 (+2.38%) | 24.82 | 23.38 | 552,078 |
| ALEC | 1.75▲ | +0.19 (+12.18%) | 1.77 | 1.565 | 1,108,447 |
| ALGT | 100.76▲ | +4.87 (+5.08%) | 102.56 | 98.32 | 726,770 |
| ALK | 49.26▲ | +0.99 (+2.05%) | 50.81 | 48.83 | 3,007,954 |
| ALT | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.68 | 9,004,256 |
| AMBR | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.515 | 38,521 |
| AMZY | 10.98▲ | +0.13 (+1.20%) | 11.02 | 10.74 | 389,444 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| APPX | 33.95▼ | -1.65 (-4.63%) | 35.82 | 32.70 | 494,010 |
| APT | 5.43▲ | +0.13 (+2.45%) | 5.56 | 5.11 | 146,907 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQST | 4.71▲ | +0.28 (+6.32%) | 4.7399 | 4.445 | 2,972,687 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARDX | 6.05▲ | +0.21 (+3.60%) | 6.07 | 5.7497 | 9,834,548 |
| ARQ | 2.84▲ | +0.11 (+4.03%) | 2.895 | 2.74 | 646,508 |
| ARQQ | 24.38▲ | +1.78 (+7.88%) | 25.6999 | 21.01 | 5,538,601 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| AS | 36.83▲ | +1.73 (+4.93%) | 36.89 | 35.74 | 4,262,213 |
| ASBP | 6.58▲ | +0.22 (+3.46%) | 6.58 | 5.66 | 177,144 |
| ASMB | 24.44▲ | +0.29 (+1.20%) | 25.93 | 24.22 | 296,453 |
| ASPS | 6.93▲ | +0.13 (+1.91%) | 6.9362 | 6.51 | 34,464 |
| AURA | 6.34▲ | +0.03 (+0.48%) | 6.585 | 6.16 | 1,263,808 |
| AVEX | 18.30▼ | -1.52 (-7.67%) | 20.14 | 17.70 | 2,855,312 |
| AVLN | 31.45▲ | +2.14 (+7.30%) | 32.165 | 29.32 | 1,107,812 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| BAFN | 4.96▼ | -0.07 (-1.39%) | 5.00 | 4.9101 | 20,752 |
| BALL | 57.72 | +0.00 (+0.00%) | 58.75 | 57.60 | 1,857,237 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BEEM | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.27 | 1,879,664 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BGB | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.30 | 92,718 |
| BHK | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.955 | 270,343 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BITB | 34.13▼ | -0.73 (-2.09%) | 34.92 | 33.795 | 2,030,717 |
| BITO | 8.56▼ | -0.17 (-1.95%) | 8.75 | 8.46 | 322,323,369 |
| BITQ | 27.87▲ | +0.68 (+2.50%) | 28.08 | 27.20 | 110,728 |
| BITS | 63.7037▲ | +0.3174 (+0.50%) | 64.97 | 63.35 | 1,316 |
| BITU | 9.38▼ | -0.42 (-4.29%) | 9.81 | 9.175 | 4,565,243 |
| BITW | 40.34▼ | -0.7587 (-1.85%) | 41.45 | 39.909 | 19,428 |
| BKCH | 87.40▲ | +2.09 (+2.45%) | 87.78 | 85.16 | 35,655 |
| BLOK | 66.78▲ | +1.08 (+1.64%) | 67.09 | 66.07 | 130,736 |
| BLOX | 17.42▲ | +0.46 (+2.71%) | 17.5899 | 17.0314 | 253,016 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BPI | 20.6406▼ | -0.3717 (-1.77%) | 20.79 | 20.6406 | 685 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BRAG | 1.73▲ | +0.0248 (+1.45%) | 1.80 | 1.725 | 19,817 |
| BRAI | 8.55▼ | -0.81 (-8.65%) | 10.89 | 8.36 | 254,200 |
| BRCB | 7.72▲ | +0.41 (+5.61%) | 7.75 | 7.30 | 598,169 |
| BRRR | 17.73▼ | -0.38 (-2.10%) | 18.13 | 17.53 | 1,051,984 |
| BSOL | 9.40▼ | -0.31 (-3.19%) | 9.74 | 9.24 | 1,842,340 |
| BTBT | 2.17▲ | +0.14 (+6.90%) | 2.26 | 1.99 | 41,021,951 |
| BTC | 27.84▼ | -0.55 (-1.94%) | 28.45 | 27.52 | 2,178,912 |
| BTCC | 13.3874▼ | -0.2926 (-2.14%) | 13.57 | 13.2906 | 5,665 |
| BTF | 16.4556▼ | -0.299 (-1.78%) | 16.82 | 16.23 | 4,711 |
| BTGO | 5.97▲ | +0.06 (+1.02%) | 6.2399 | 5.729 | 1,601,175 |
| BWAY | 14.89▲ | +0.48 (+3.33%) | 15.05 | 14.35 | 186,574 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.41 | 972,619 |
| CAPR | 28.38▲ | +0.43 (+1.54%) | 29.27 | 27.655 | 3,055,629 |
| CARG | 30.02▲ | +0.66 (+2.25%) | 30.58 | 28.85 | 2,296,823 |
| CATX | 2.95▼ | -0.03 (-1.01%) | 3.13 | 2.93 | 7,664,259 |
| CAVA | 89.18▲ | +1.13 (+1.28%) | 90.62 | 88.00 | 2,304,372 |
| CCK | 101.54▼ | -0.42 (-0.41%) | 103.20 | 101.06 | 942,018 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CELH | 30.80▲ | +0.42 (+1.38%) | 30.87 | 29.5203 | 8,732,704 |
| CEPI | 35.0788▲ | +0.5041 (+1.46%) | 35.25 | 34.80 | 30,782 |
| CERS | 2.70▲ | +0.13 (+5.06%) | 2.7099 | 2.59 | 3,144,509 |
| CGEM | 15.03▲ | +0.59 (+4.09%) | 15.56 | 14.34 | 3,114,453 |
| CGGG | 28.95▲ | +0.54 (+1.90%) | 28.965 | 28.6895 | 14,356 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHYM | 17.60▲ | +1.00 (+6.02%) | 17.63 | 16.605 | 7,833,887 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLIX | 56.3146▲ | +0.9836 (+1.78%) | 56.3146 | 56.3146 | 32 |
| CLNK | 14.4468▼ | -0.1232 (-0.85%) | 14.74 | 14.20 | 23,607 |
| CLNN | 6.01▲ | +0.08 (+1.35%) | 6.07 | 5.80 | 66,245 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |