Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 137.81▲ | +0.30 (+0.22%) | 139.95 | 136.945 | 2,580,685 |
| ABNG | 17.3806▲ | +0.0741 (+0.43%) | 17.65 | 17.3806 | 904 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ABX | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.72 | 347,403 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AFRM | 60.28▲ | +0.66 (+1.11%) | 61.66 | 58.44 | 4,870,161 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| APP | 466.09▲ | +1.46 (+0.31%) | 487.59 | 461.6901 | 4,340,544 |
| APPF | 155.21▲ | +0.35 (+0.23%) | 158.14 | 154.78 | 278,074 |
| APPS | 3.87▲ | +0.48 (+14.16%) | 3.898 | 3.40 | 4,322,875 |
| APPX | 36.56▲ | +0.10 (+0.27%) | 39.90 | 35.945 | 1,055,125 |
| APVO | 5.61▲ | +0.22 (+4.08%) | 5.66 | 5.28 | 28,225 |
| ARBE | 0.8128▲ | +0.032 (+4.10%) | 0.83 | 0.7808 | 1,304,897 |
| ARCC | 18.78▼ | -0.19 (-1.00%) | 19.039 | 18.765 | 5,580,632 |
| ARE | 47.95▲ | +0.34 (+0.71%) | 48.9345 | 47.055 | 2,781,567 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARKO | 6.30▲ | +0.19 (+3.11%) | 6.345 | 6.05 | 937,770 |
| ARX | 13.70 | +0.00 (+0.00%) | 13.78 | 13.39 | 704,163 |
| ASPI | 5.11▼ | -0.27 (-5.02%) | 5.54 | 5.05 | 4,727,208 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ATHR | 3.2311▲ | +0.0311 (+0.97%) | 3.29 | 3.0001 | 12,224 |
| AUID | 1.14▼ | -0.04 (-3.39%) | 1.2499 | 1.12 | 161,673 |
| AVAH | 6.71▼ | -0.01 (-0.15%) | 6.87 | 6.64 | 1,419,301 |
| AVNW | 22.68▲ | +0.03 (+0.13%) | 22.99 | 22.33 | 297,303 |
| AXG | 3.52▲ | +0.04 (+1.15%) | 3.53 | 3.4503 | 202,422 |
| BALY | 11.56▼ | -0.07 (-0.60%) | 11.65 | 11.10 | 33,805 |
| BAM | 48.52▼ | -0.31 (-0.63%) | 49.30 | 48.24 | 2,829,918 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BBCQ | 10.24▲ | +0.02 (+0.20%) | 10.2699 | 10.20 | 263,020 |
| BCSF | 13.24▼ | -0.06 (-0.45%) | 13.38 | 13.225 | 261,780 |
| BFAP | 15.056▲ | +0.033 (+0.22%) | 15.056 | 15.056 | 100 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BGI | 0.811▲ | +0.0335 (+4.31%) | 0.85 | 0.81 | 36,346 |
| BHF | 62.30▲ | +0.21 (+0.34%) | 62.4425 | 62.005 | 495,164 |
| BITC | 38.4334▲ | +0.1591 (+0.42%) | 38.4334 | 37.7604 | 2,208 |
| BIZD | 12.96▼ | -0.21 (-1.59%) | 13.20 | 12.91 | 5,227,308 |
| BLZE | 4.00▲ | +0.18 (+4.71%) | 4.03 | 3.76 | 663,586 |
| BMBL | 4.31▲ | +0.22 (+5.38%) | 4.325 | 4.065 | 3,620,191 |
| BMR | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 193,380 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BPAY | 24.94▲ | +0.0271 (+0.11%) | 25.07 | 24.7601 | 1,233 |
| BRAI | 20.12▼ | -0.22 (-1.08%) | 21.802 | 19.70 | 14,236 |
| BRN | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.06 | 222,320 |
| BSOL | 12.12▲ | +0.63 (+5.48%) | 12.12 | 11.27 | 1,613,469 |
| BSY | 34.65▲ | +0.60 (+1.76%) | 35.09 | 34.37 | 1,581,062 |
| BTMD | 2.10▲ | +0.13 (+6.60%) | 2.125 | 1.98 | 244,338 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BULG | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.65 | 894,401 |
| BULL | 6.48▲ | +0.01 (+0.15%) | 6.5699 | 6.16 | 20,317,070 |
| BXP | 56.17▲ | +0.24 (+0.43%) | 56.815 | 55.685 | 1,768,669 |
| BXSL | 24.54▼ | -0.23 (-0.93%) | 24.825 | 24.405 | 2,492,755 |
| BZ | 14.35▲ | +0.12 (+0.84%) | 14.71 | 14.33 | 3,376,026 |
| CACC | 494.56▼ | -2.80 (-0.56%) | 509.41 | 489.99 | 176,542 |
| CALX | 49.78▲ | +0.66 (+1.34%) | 49.83 | 49.05 | 448,720 |
| CARG | 36.21▲ | +0.35 (+0.98%) | 36.32 | 35.69 | 744,365 |
| CARY | 20.90 | +0.00 (+0.00%) | 20.92 | 20.87 | 253,462 |
| CBLL | 20.74▲ | +0.21 (+1.02%) | 20.99 | 20.41 | 187,102 |
| CCLD | 3.05▲ | +0.02 (+0.66%) | 3.19 | 3.00 | 850,355 |
| CCSI | 26.37▲ | +0.91 (+3.57%) | 26.42 | 25.48 | 72,799 |
| CDNS | 306.96▲ | +2.86 (+0.94%) | 312.88 | 303.31 | 1,974,309 |
| CDRO | 8.8799▲ | +0.0899 (+1.02%) | 8.91 | 8.83 | 2,332 |
| CERT | 6.16▲ | +0.01 (+0.16%) | 6.355 | 6.05 | 4,242,543 |
| CHGG | 1.13▲ | +0.04 (+3.67%) | 1.175 | 1.05 | 1,923,928 |
| CHNR | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.7701 | 6,243 |
| CHT | 43.44▲ | +0.51 (+1.19%) | 43.52 | 42.39 | 153,518 |
| CHWY | 26.97▼ | -0.20 (-0.74%) | 27.70 | 26.565 | 4,145,331 |
| CION | 7.53▼ | -0.07 (-0.92%) | 7.685 | 7.53 | 316,957 |
| CLDI | 0.2772▲ | +0.0066 (+2.44%) | 0.2847 | 0.2559 | 3,245,873 |
| CLFD | 28.87▲ | +1.05 (+3.77%) | 28.87 | 27.85 | 74,059 |
| CLOV | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.145 | 4,969,707 |
| CLRB | 3.01▼ | -0.03 (-0.99%) | 3.08 | 2.925 | 19,759 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| COEP | 13.71▲ | +0.72 (+5.54%) | 13.99 | 12.54 | 62,449 |
| COM | 33.50▲ | +0.11 (+0.33%) | 33.68 | 33.46 | 255,517 |
| CORN | 17.97▼ | -0.10 (-0.55%) | 18.15 | 17.9602 | 507,446 |
| COSM | 0.406▲ | +0.0155 (+3.97%) | 0.4149 | 0.3359 | 5,012,847 |
| CPII | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.22 | 100 |
| CRVL | 56.40▲ | +0.44 (+0.79%) | 57.04 | 55.60 | 130,347 |
| CSAI | 0.625▼ | -0.0151 (-2.36%) | 0.6575 | 0.6001 | 151,773 |
| CTEV | 19.65▲ | +0.64 (+3.37%) | 19.88 | 17.822 | 94,450 |
| CTRN | 49.97▲ | +2.72 (+5.76%) | 50.245 | 46.24 | 166,041 |
| CVLT | 94.86▲ | +1.65 (+1.77%) | 95.59 | 93.002 | 1,074,872 |
| CVV | 4.54▲ | +0.09 (+2.02%) | 4.56 | 4.30 | 68,526 |
| CXDO | 6.47▲ | +0.06 (+0.94%) | 6.48 | 6.385 | 90,339 |
| CXRN | 18.889▼ | -0.261 (-1.36%) | 19.20 | 18.885 | 9,083 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DAIO | 2.61▲ | +0.10 (+3.98%) | 2.65 | 2.485 | 25,593 |
| DAT | 35.7358▲ | +0.4773 (+1.35%) | 35.905 | 35.7358 | 312 |
| DAVE | 232.95▲ | +2.95 (+1.28%) | 234.15 | 223.41 | 581,870 |