Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACNT | 13.49▼ | -0.06 (-0.44%) | 13.535 | 13.38 | 15,830 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AFL | 119.97▲ | +1.92 (+1.63%) | 119.97 | 117.58 | 1,908,281 |
| AGG | 95.38▼ | -0.03 (-0.03%) | 95.58 | 95.215 | 11,388,033 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGGS | 39.4252▲ | +0.0043 (+0.01%) | 39.4252 | 39.4252 | 139 |
| AGGY | 41.72▼ | -0.01 (-0.02%) | 41.80 | 41.64 | 82,222 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIV | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.63 | 3,364,090 |
| AIZ | 283.31▲ | +1.44 (+0.51%) | 285.67 | 281.8325 | 399,043 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| ALLE | 156.54▲ | +0.79 (+0.51%) | 157.99 | 154.35 | 1,128,387 |
| ALV | 115.99▲ | +0.03 (+0.03%) | 118.93 | 115.755 | 705,943 |
| AMCR | 43.85▲ | +0.11 (+0.25%) | 44.54 | 43.60 | 3,425,022 |
| AMRN | 11.32▼ | -0.25 (-2.16%) | 11.625 | 11.25 | 113,656 |
| AMRZ | 37.82▲ | +0.50 (+1.34%) | 38.505 | 37.60 | 4,461,180 |
| APPX | 8.92▼ | -0.90 (-9.16%) | 9.93 | 8.79 | 521,145 |
| ARCP | 24.49▼ | -0.025 (-0.10%) | 24.53 | 24.49 | 1,583 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| ATO | 167.34▲ | +3.39 (+2.07%) | 167.81 | 164.49 | 955,818 |
| ATR | 124.51▲ | +0.25 (+0.20%) | 125.985 | 124.175 | 550,194 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AVIG | 39.77▲ | +0.02 (+0.05%) | 39.8299 | 39.68 | 190,825 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.295 | 11.935 | 918,934 |
| AVRE | 45.02▲ | +0.15 (+0.33%) | 45.25 | 44.8601 | 39,128 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AVY | 175.31▼ | -0.57 (-0.32%) | 178.475 | 174.555 | 563,333 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,200 |
| AXG | 0.0925▲ | +0.0016 (+1.76%) | 0.0959 | 0.08 | 5,157,603 |
| AZO | 3,120.59▲ | +60.97 (+1.99%) | 3,146.00 | 3,085.24 | 258,623 |
| BAIV | 28.4275▲ | +0.1124 (+0.40%) | 28.708 | 28.40 | 11,282 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BAP | 390.26▲ | +1.84 (+0.47%) | 395.32 | 388.25 | 417,607 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BCC | 76.13▲ | +0.65 (+0.86%) | 77.38 | 75.14 | 250,560 |
| BCH | 38.91▼ | -0.19 (-0.49%) | 39.03 | 38.55 | 225,976 |
| BD | 24.127▼ | -0.023 (-0.10%) | 24.16 | 24.09 | 51,411 |
| BDBT | 24.35▼ | -0.01 (-0.04%) | 24.39 | 24.26 | 27,324 |
| BF.A | 29.46▲ | +0.33 (+1.13%) | 29.82 | 29.185 | 152,507 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BGRN | 45.915▼ | -0.015 (-0.03%) | 45.995 | 45.88 | 30,469 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BHDG | 21.3711▲ | +0.1011 (+0.48%) | 21.3711 | 21.22 | 31,120 |
| BHR | 1.43▲ | +0.04 (+2.88%) | 1.4677 | 1.39 | 712,034 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |
| BIV | 73.59▲ | +0.05 (+0.07%) | 73.675 | 73.35 | 2,437,358 |
| BKAG | 40.35▲ | +0.025 (+0.06%) | 40.415 | 40.26 | 175,511 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BLUI | 24.9385▲ | +0.015 (+0.06%) | 24.99 | 24.89 | 4,065 |
| BLV | 64.12▼ | -0.06 (-0.09%) | 64.365 | 63.91 | 800,468 |
| BMO | 167.07▲ | +1.02 (+0.61%) | 168.14 | 165.84 | 350,563 |
| BND | 70.82▲ | +0.01 (+0.01%) | 70.943 | 70.68 | 13,326,214 |
| BNDD | 96.326▲ | +0.152 (+0.16%) | 96.60 | 96.326 | 200 |
| BNDP | 71.498▼ | -0.012 (-0.02%) | 71.605 | 71.37 | 19,400 |
| BON | 1.1359▲ | +0.0059 (+0.52%) | 1.1359 | 1.0816 | 6,807 |
| BOND | 87.90 | +0.00 (+0.00%) | 88.09 | 87.64 | 1,116,727 |
| BRIB | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.31 | 23,212 |
| BRO | 69.40▲ | +1.42 (+2.09%) | 69.47 | 68.185 | 2,221,524 |
| BRTR | 48.20▲ | +0.0486 (+0.10%) | 48.265 | 48.105 | 150,564 |
| BSAC | 32.70▼ | -0.12 (-0.37%) | 32.93 | 32.32 | 419,940 |
| BSCA | 19.1884▼ | -0.0172 (-0.09%) | 19.24 | 19.16 | 37,501 |
| BSCX | 20.275▼ | -0.0011 (-0.01%) | 20.31 | 20.2302 | 255,242 |
| BSCY | 19.795▼ | -0.01 (-0.05%) | 19.84 | 19.7525 | 305,080 |
| BSCZ | 19.515▼ | -0.01 (-0.05%) | 19.5559 | 19.47 | 214,463 |
| BSTV | 24.485▲ | +0.025 (+0.10%) | 24.499 | 24.445 | 9,042 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BTOT | 47.6309▼ | -0.0003 (+0.00%) | 47.6309 | 47.6309 | 4 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| BYLD | 21.71 | +0.00 (+0.00%) | 21.749 | 21.66 | 86,700 |
| BZQ | 14.34▼ | -0.12 (-0.83%) | 14.43 | 14.12 | 3,600 |
| CAFX | 24.085▲ | +0.01 (+0.04%) | 24.11 | 24.075 | 7,900 |
| CAG | 14.47▲ | +0.29 (+2.05%) | 14.49 | 14.19 | 9,266,853 |
| CASS | 54.68▲ | +0.39 (+0.72%) | 55.165 | 54.01 | 54,700 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCK | 114.15▲ | +0.47 (+0.41%) | 115.79 | 113.31 | 811,709 |
| CCOR | 26.1016▲ | +0.0862 (+0.33%) | 26.1016 | 26.03 | 630 |
| CCRP | 18.86▼ | -0.0068 (-0.04%) | 18.86 | 18.86 | 4 |
| CCSB | 19.5019▼ | -0.0031 (-0.02%) | 19.5019 | 19.45 | 991 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDRE | 26.38▲ | +0.46 (+1.77%) | 26.53 | 25.6701 | 502,283 |
| CE | 47.49▲ | +1.05 (+2.26%) | 47.97 | 45.89 | 1,404,517 |
| CF | 120.85▲ | +1.08 (+0.90%) | 121.495 | 118.801 | 1,701,443 |
| CGCB | 25.26▼ | -0.01 (-0.04%) | 25.32 | 25.20 | 1,355,218 |
| CGCP | 21.42▼ | -0.01 (-0.05%) | 21.47 | 21.3728 | 3,525,340 |
| CHD | 104.53▲ | +1.45 (+1.41%) | 104.555 | 102.30 | 2,544,793 |
| CL | 94.11▲ | +1.44 (+1.55%) | 94.12 | 92.9343 | 5,762,612 |