Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.19▲ | +0.13 (+1.00%) | 13.195 | 12.985 | 608,900 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABT | 126.71▼ | -0.15 (-0.12%) | 127.67 | 125.94 | 4,946,522 |
| ACGL | 95.89▲ | +0.31 (+0.32%) | 96.35 | 95.03 | 2,337,013 |
| ADPT | 16.12▲ | +0.19 (+1.19%) | 16.48 | 15.60 | 2,430,932 |
| AERT | 0.58▲ | +0.005 (+0.87%) | 0.5896 | 0.545 | 57,923 |
| AFG | 137.97▲ | +1.62 (+1.19%) | 138.13 | 134.975 | 366,798 |
| AHR | 47.63▲ | +0.01 (+0.02%) | 48.265 | 47.215 | 1,394,328 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| AMSF | 39.44▲ | +0.27 (+0.69%) | 39.56 | 39.002 | 205,463 |
| AMTD | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.08 | 13,900 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| AON | 352.03▲ | +0.23 (+0.07%) | 354.40 | 349.9301 | 885,277 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 31,500 |
| ATHA | 4.135▲ | +0.255 (+6.57%) | 4.17 | 3.90 | 25,887 |
| ATR | 123.63▲ | +0.80 (+0.65%) | 124.60 | 120.0775 | 468,979 |
| AU | 84.54▲ | +0.52 (+0.62%) | 85.5999 | 83.273 | 1,728,937 |
| AWR | 74.12▲ | +0.39 (+0.53%) | 74.69 | 73.39 | 199,375 |
| AXS | 107.06▼ | -0.08 (-0.07%) | 107.72 | 105.67 | 597,100 |
| AXTA | 31.90▲ | +0.50 (+1.59%) | 32.25 | 31.40 | 4,429,088 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BJDX | 0.94▼ | -0.0264 (-2.73%) | 0.96 | 0.92 | 40,405 |
| BJRI | 41.19▲ | +0.92 (+2.28%) | 42.205 | 40.22 | 638,078 |
| BKD | 10.55▲ | +0.06 (+0.57%) | 10.63 | 10.425 | 4,085,998 |
| BSX | 94.48▲ | +1.53 (+1.65%) | 95.99 | 93.58 | 12,335,853 |
| CAG | 17.92▲ | +0.18 (+1.01%) | 18.025 | 17.79 | 8,249,532 |
| CAH | 198.44▲ | +0.55 (+0.28%) | 199.37 | 196.535 | 2,581,378 |
| CAMP | 7.13▲ | +0.12 (+1.71%) | 7.29 | 6.68 | 580,617 |
| CBK | 25.49▲ | +0.24 (+0.95%) | 25.55 | 25.29 | 127,310 |
| CCEP | 92.17▲ | +0.06 (+0.07%) | 93.19 | 92.13 | 1,489,706 |
| CHD | 86.52▲ | +1.97 (+2.33%) | 87.765 | 85.84 | 2,295,720 |
| CHE | 431.24▲ | +2.11 (+0.49%) | 435.36 | 428.784 | 107,741 |
| CHH | 95.21▲ | +2.32 (+2.50%) | 95.62 | 92.82 | 893,310 |
| CINF | 167.11▲ | +1.69 (+1.02%) | 167.285 | 164.39 | 542,569 |
| CL | 79.73▲ | +0.78 (+0.99%) | 80.13 | 78.99 | 5,053,689 |
| CME | 273.74▲ | +0.79 (+0.29%) | 276.505 | 272.14 | 1,409,668 |
| CNP | 38.31▲ | +0.26 (+0.68%) | 38.42 | 37.91 | 5,137,278 |
| CONI | 59.70▲ | +3.57 (+6.36%) | 59.9686 | 53.05 | 162,375 |
| COR | 342.96▲ | +1.24 (+0.36%) | 344.60 | 339.14 | 1,472,500 |
| CRDT | 23.33▲ | +0.14 (+0.60%) | 23.345 | 23.23 | 41,700 |
| CSTL | 39.66▲ | +0.61 (+1.56%) | 40.10 | 38.16 | 319,842 |
| CYBN | 6.79▲ | +0.13 (+1.95%) | 7.03 | 6.58 | 783,379 |
| DGICA | 20.71▲ | +0.08 (+0.39%) | 20.72 | 20.52 | 77,501 |
| DVXP | 23.233▲ | +0.154 (+0.67%) | 23.233 | 23.233 | 100 |
| DWSH | 6.7589▼ | -0.0281 (-0.41%) | 6.80 | 6.72 | 21,082 |
| EASY | 25.6997▲ | +0.1142 (+0.45%) | 25.7226 | 25.6997 | 584 |
| ED | 100.21▲ | +1.31 (+1.32%) | 100.33 | 98.51 | 2,330,732 |
| EDZ | 40.11▲ | +0.85 (+2.17%) | 40.20 | 38.675 | 97,345 |
| EEV | 20.5675▲ | +0.3075 (+1.52%) | 20.5675 | 20.39 | 2,317 |
| EHC | 108.78▲ | +0.77 (+0.71%) | 109.04 | 106.90 | 835,400 |
| EIX | 59.54▲ | +1.22 (+2.09%) | 59.99 | 58.38 | 3,618,368 |
| ELIL | 26.88▼ | -0.65 (-2.36%) | 27.87 | 26.57 | 109,600 |
| EMA | 48.54▲ | +0.12 (+0.25%) | 48.72 | 47.88 | 345,500 |
| EMTY | 12.05▼ | -0.04 (-0.33%) | 12.06 | 12.034 | 1,200 |
| ENSG | 176.57▲ | +1.21 (+0.69%) | 176.90 | 172.95 | 450,000 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| EUM | 21.02▲ | +0.15 (+0.72%) | 21.0465 | 20.71 | 121,557 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.10 | 53.03 | 19,600 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FHTX | 4.64▲ | +0.16 (+3.57%) | 4.90 | 4.44 | 173,292 |
| FIHL | 19.63▲ | +0.43 (+2.24%) | 19.72 | 19.01 | 507,116 |
| FLGT | 27.50▲ | +0.34 (+1.25%) | 27.91 | 26.98 | 211,808 |
| FLUD | 25.05▲ | +0.005 (+0.02%) | 25.09 | 25.02 | 69,900 |
| FOLD | 11.00▲ | +0.11 (+1.01%) | 11.1367 | 10.91 | 6,285,446 |
| FPI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.22 | 749,600 |
| FTMU | 7.82 | +0.00 (+0.00%) | 7.8274 | 7.79 | 58,071 |
| FTS | 51.67▲ | +0.40 (+0.78%) | 51.72 | 50.89 | 408,947 |
| GAP | 27.19▲ | +0.13 (+0.48%) | 28.095 | 27.17 | 8,914,620 |
| GDO | 11.83▲ | +0.03 (+0.25%) | 11.90 | 11.75 | 29,700 |
| GIS | 48.61▲ | +1.59 (+3.38%) | 48.87 | 47.23 | 15,918,627 |
| GLIBA | 35.08▲ | +1.52 (+4.53%) | 35.08 | 33.79 | 51,931 |
| GLIBK | 35.31▲ | +1.54 (+4.56%) | 35.32 | 33.58 | 1,126,416 |
| GLPI | 45.49▲ | +1.24 (+2.80%) | 45.60 | 44.26 | 4,500,118 |
| GMM | 1.30▲ | +0.04 (+3.17%) | 1.335 | 1.27 | 24,300 |
| GNL | 8.55▲ | +0.10 (+1.18%) | 8.615 | 8.40 | 2,081,616 |
| GOF | 12.07 | +0.00 (+0.00%) | 12.09 | 12.00 | 1,677,253 |
| GOOD | 11.03▲ | +0.12 (+1.10%) | 11.07 | 10.91 | 449,738 |
| HALO | 65.77▲ | +1.30 (+2.02%) | 66.39 | 64.78 | 1,307,150 |
| HDGE | 16.41▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 73,297 |
| HE | 11.97▲ | +0.16 (+1.35%) | 12.00 | 11.7117 | 2,695,878 |
| HGTY | 12.76▼ | -0.15 (-1.16%) | 12.9623 | 12.71 | 78,241 |
| HKIT | 2.11▲ | +0.23 (+12.23%) | 2.5936 | 1.98 | 938,797 |
| HLT | 293.00▲ | +7.17 (+2.51%) | 294.70 | 285.06 | 3,660,604 |
| HSY | 188.94▲ | +0.79 (+0.42%) | 190.19 | 187.78 | 677,261 |
| IFF | 65.62▲ | +1.04 (+1.61%) | 66.275 | 64.26 | 2,102,621 |
| INHD | 0.113▲ | +0.001 (+0.89%) | 0.1158 | 0.1087 | 9,675,921 |
| IRET | 19.0812▲ | +0.1284 (+0.68%) | 19.0812 | 18.89 | 1,062 |
| ITGR | 74.13▲ | +0.23 (+0.31%) | 75.16 | 73.15 | 418,779 |
| ITIC | 253.09▲ | +3.66 (+1.47%) | 254.20 | 249.43 | 11,550 |
| JABS | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.26 | 200 |
| KBWY | 15.785▲ | +0.0958 (+0.61%) | 15.8572 | 15.69 | 148,470 |
| KIE | 60.66▲ | +0.12 (+0.20%) | 60.803 | 60.41 | 1,489,985 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KO | 70.67▲ | +0.30 (+0.43%) | 70.92 | 70.31 | 13,670,700 |
| KRG | 23.79▲ | +0.32 (+1.36%) | 23.935 | 23.43 | 1,720,219 |
| LGND | 194.59▲ | +1.96 (+1.02%) | 196.00 | 189.03 | 183,100 |
| LLY | 1,041.79▼ | -12.50 (-1.19%) | 1,064.30 | 1,036.41 | 3,726,575 |
| LNT | 65.48▲ | +0.22 (+0.34%) | 65.67 | 64.87 | 2,198,399 |
| LRN | 66.14▲ | +0.32 (+0.49%) | 66.89 | 65.00 | 919,260 |
| LULU | 207.87▲ | +1.13 (+0.55%) | 209.45 | 201.01 | 5,024,080 |