Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.5475▲ | +0.1385 (+0.41%) | 33.60 | 33.52 | 1,217 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ABNB | 162.43▲ | +1.96 (+1.22%) | 164.91 | 161.29 | 3,443,509 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| AEMG | 20.0182▲ | +0.2082 (+1.05%) | 20.0182 | 20.0182 | 14 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIOT | 2.81▲ | +0.01 (+0.36%) | 2.89 | 2.785 | 1,595,705 |
| ALRM | 54.68▼ | -0.18 (-0.33%) | 55.34 | 54.67 | 391,114 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| APEI | 43.73▲ | +0.37 (+0.85%) | 44.47 | 43.15 | 285,509 |
| APG | 40.48▲ | +0.47 (+1.17%) | 41.13 | 40.44 | 2,904,002 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| APMU | 24.031▼ | -0.0342 (-0.14%) | 24.21 | 24.01 | 61,200 |
| ARCB | 132.61▲ | +3.00 (+2.31%) | 136.63 | 131.89 | 331,611 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARLO | 12.78▲ | +0.01 (+0.08%) | 13.19 | 12.70 | 1,374,395 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ASTH | 35.88▲ | +0.97 (+2.78%) | 36.39 | 35.11 | 310,358 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| AVLV | 91.56▲ | +0.37 (+0.41%) | 91.72 | 91.1305 | 1,720,975 |
| AVMC | 77.32▲ | +0.47 (+0.61%) | 77.525 | 77.168 | 22,800 |
| AVMV | 77.47▲ | +0.41 (+0.53%) | 77.70 | 77.1917 | 57,095 |
| AVSC | 70.31▲ | +0.61 (+0.88%) | 70.79 | 70.21 | 129,341 |
| BA | 193.56▲ | +1.28 (+0.67%) | 196.93 | 190.27 | 12,561,184 |
| BAX | 23.49▼ | -0.15 (-0.63%) | 23.85 | 23.40 | 4,808,050 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BETR | 11.79▲ | +0.60 (+5.36%) | 13.2029 | 11.605 | 1,019,523 |
| BH.A | 1,819.66▲ | +34.17 (+1.91%) | 1,829.82 | 1,774.00 | 34,857 |
| BIOX | 0.3418▼ | -0.0075 (-2.15%) | 0.3599 | 0.3402 | 73,306 |
| BIRD | 3.365▼ | -0.125 (-3.58%) | 3.89 | 3.32 | 1,926,520 |
| BKD | 10.86▲ | +0.02 (+0.18%) | 11.05 | 10.74 | 6,954,082 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKT | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.59 | 270,348 |
| BL | 27.41▼ | -0.07 (-0.25%) | 27.895 | 27.21 | 684,097 |
| BLCO | 17.11▲ | +0.17 (+1.00%) | 17.16 | 16.80 | 348,078 |
| BLND | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 1,420,054 |
| BNGE | 30.5507▼ | -0.0693 (-0.23%) | 30.5507 | 30.5507 | 21 |
| BOOT | 121.88▲ | +0.90 (+0.74%) | 123.075 | 120.00 | 773,437 |
| BOX | 34.49▼ | -0.11 (-0.32%) | 35.05 | 34.295 | 1,901,307 |
| BRBS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 1,386,458 |
| BRF | 16.79▲ | +0.4875 (+2.99%) | 16.79 | 16.63 | 200 |
| BROS | 38.67▲ | +0.06 (+0.16%) | 39.25 | 38.485 | 3,025,749 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BRSM | 25.0952▲ | +0.1919 (+0.77%) | 25.12 | 25.0952 | 248 |
| BRZE | 25.42▼ | -0.23 (-0.90%) | 26.225 | 25.29 | 1,488,573 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSTU | 24.405▼ | -0.05 (-0.20%) | 24.4489 | 24.405 | 5,541 |
| BTO | 36.01▲ | +0.20 (+0.56%) | 36.7991 | 35.91 | 52,944 |
| BTQ | 3.17▲ | +0.19 (+6.38%) | 3.19 | 2.965 | 2,028,589 |
| BTSG | 60.25▲ | +2.99 (+5.22%) | 60.43 | 57.95 | 3,197,085 |
| BTTC | 0.6498▲ | +0.0163 (+2.57%) | 0.6758 | 0.59 | 4,190,231 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BUYO | 32.4746▲ | +0.2653 (+0.82%) | 32.77 | 32.40 | 1,589 |
| CAL | 12.22▼ | -0.08 (-0.65%) | 12.50 | 11.865 | 416,206 |
| CALY | 14.45▲ | +0.13 (+0.91%) | 14.72 | 14.24 | 1,813,812 |
| CAR | 111.22▲ | +5.10 (+4.81%) | 112.54 | 106.12 | 495,306 |
| CARE | 30.75▲ | +0.39 (+1.28%) | 30.985 | 30.49 | 125,797 |
| CARR | 55.12▼ | -0.10 (-0.18%) | 56.19 | 54.90 | 5,689,215 |
| CBC | 32.03▲ | +0.49 (+1.55%) | 32.30 | 31.74 | 635,827 |
| CCFE | 24.0393▲ | +0.1539 (+0.64%) | 24.0393 | 24.0393 | 12 |
| CEV | 10.38▲ | +0.11 (+1.07%) | 10.41 | 10.25 | 28,941 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CFO | 78.254▲ | +0.326 (+0.42%) | 78.429 | 78.135 | 4,400 |
| CGNX | 64.97▲ | +2.75 (+4.42%) | 65.555 | 63.43 | 1,712,871 |
| CHGX | 33.3325▲ | +0.0925 (+0.28%) | 33.49 | 33.26 | 19,101 |
| CHRW | 157.72▲ | +4.58 (+2.99%) | 158.35 | 154.285 | 1,596,782 |
| CHTR | 109.29▼ | -2.08 (-1.87%) | 112.83 | 108.30 | 2,034,115 |
| CHYM | 27.25▲ | +0.405 (+1.51%) | 27.7232 | 26.91 | 3,918,253 |
| CI | 270.53▲ | +2.57 (+0.96%) | 271.40 | 266.00 | 1,910,757 |
| CINT | 3.21▲ | +0.07 (+2.23%) | 3.45 | 3.16 | 132,831 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLOD | 35.722▲ | +0.0544 (+0.15%) | 35.77 | 35.722 | 600 |
| CLOU | 28.81▼ | -0.19 (-0.66%) | 29.32 | 28.74 | 350,973 |
| CMCL | 24.01▲ | +0.24 (+1.01%) | 24.40 | 23.785 | 160,273 |
| CMCSA | 21.57▼ | -0.13 (-0.60%) | 21.92 | 21.395 | 21,044,204 |
| CMCT | 3.80▲ | +0.18 (+4.97%) | 4.481 | 3.22 | 569,676 |
| CMG | 32.36▲ | +0.04 (+0.12%) | 32.55 | 31.83 | 15,056,218 |
| CMI | 528.32▲ | +11.32 (+2.19%) | 531.255 | 521.42 | 1,045,704 |
| CMRE | 15.44▲ | +0.21 (+1.38%) | 15.45 | 15.14 | 268,921 |
| COHN | 9.78▲ | +0.20 (+2.09%) | 9.82 | 9.50 | 7,284 |
| COOK | 53.10▲ | +0.80 (+1.53%) | 53.35 | 50.975 | 13,688 |
| COUR | 5.02▼ | -0.06 (-1.18%) | 5.23 | 5.01 | 6,424,639 |
| CPRT | 27.22▼ | -0.07 (-0.26%) | 27.47 | 27.08 | 8,433,809 |
| CPSS | 9.09▼ | -0.24 (-2.57%) | 9.50 | 8.94 | 46,725 |
| CRCT | 6.52▲ | +0.005 (+0.08%) | 6.62 | 6.42 | 545,750 |
| CRM | 234.69▼ | -2.00 (-0.84%) | 239.00 | 233.17 | 7,838,671 |
| CRMG | 8.22▼ | -0.15 (-1.79%) | 8.515 | 8.12 | 746,264 |
| CRVL | 75.47▲ | +0.75 (+1.00%) | 76.00 | 74.37 | 168,782 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSL | 329.34▲ | +4.13 (+1.27%) | 336.00 | 329.33 | 373,821 |
| CSV | 32.17▲ | +0.38 (+1.20%) | 32.39 | 31.13 | 314,808 |
| CSX | 47.43▲ | +0.89 (+1.91%) | 47.59 | 46.75 | 10,964,955 |
| CTEV | 23.72▲ | +2.41 (+11.31%) | 23.92 | 21.32 | 219,295 |
| CVLG | 33.76▲ | +0.68 (+2.06%) | 34.21 | 33.58 | 106,601 |