Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ABT | 103.09▲ | +1.14 (+1.12%) | 104.44 | 102.57 | 7,791,510 |
| ACT | 50.07▲ | +0.64 (+1.29%) | 50.20 | 49.56 | 353,077 |
| AKO.B | 29.40▼ | -0.10 (-0.34%) | 29.9999 | 29.00 | 2,459 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| AMOD | 2.18▼ | -0.06 (-2.68%) | 2.48 | 2.09 | 474,175 |
| AMSS | 0.717▲ | +0.007 (+0.99%) | 0.738 | 0.69 | 22,785 |
| ANGX | 5.48▲ | +0.03 (+0.55%) | 5.655 | 5.37 | 2,348,639 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |
| AUPH | 16.41▲ | +0.31 (+1.93%) | 16.52 | 15.93 | 753,422 |
| AVS | 8.46▲ | +0.39 (+4.83%) | 8.48 | 8.34 | 10,155,203 |
| BAFN | 8.80▲ | +0.05 (+0.57%) | 9.245 | 8.15 | 126,437 |
| BANR | 71.94▲ | +0.64 (+0.90%) | 72.30 | 71.27 | 390,944 |
| BCHT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.36 | 70,824 |
| BETA | 20.68▼ | -0.49 (-2.31%) | 21.515 | 20.45 | 2,566,615 |
| BF.A | 26.75▲ | +0.11 (+0.41%) | 27.425 | 26.53 | 176,608 |
| BF.B | 26.24▲ | +0.02 (+0.08%) | 27.05 | 26.15 | 2,887,508 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BOKF | 136.36▲ | +0.67 (+0.49%) | 137.10 | 135.4527 | 225,669 |
| BP | 45.93▼ | -0.17 (-0.37%) | 46.80 | 45.655 | 11,567,720 |
| BPH | 71.6606▼ | -0.1888 (-0.26%) | 72.92 | 71.38 | 1,276 |
| BRLS | 1.40 | +0.00 (+0.00%) | 1.41 | 1.31 | 9,432 |
| BRR | 3.22▲ | +0.10 (+3.21%) | 3.30 | 3.09 | 2,145,242 |
| BTTC | 0.38▲ | +0.0165 (+4.54%) | 0.3826 | 0.355 | 130,731 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| CARG | 34.93▲ | +0.505 (+1.47%) | 35.4258 | 34.205 | 945,422 |
| CB | 341.85▲ | +3.60 (+1.06%) | 343.97 | 339.85 | 924,042 |
| CCHH | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.10 | 9,779 |
| CHT | 45.25▲ | +0.40 (+0.89%) | 45.30 | 44.7875 | 390,169 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CIB | 101.84▼ | -0.20 (-0.20%) | 102.155 | 100.50 | 244,900 |
| CLH | 322.99▲ | +0.17 (+0.05%) | 325.92 | 319.74 | 360,350 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CNK | 34.83▼ | -0.25 (-0.71%) | 35.565 | 34.76 | 1,485,573 |
| COLO | 51.57▲ | +0.19 (+0.37%) | 51.7099 | 50.51 | 275,252 |
| CORT | 111.80▼ | -0.99 (-0.88%) | 114.52 | 111.10 | 1,230,701 |
| COST | 918.91▲ | +14.14 (+1.56%) | 921.99 | 910.79 | 2,014,224 |
| COTG | 11.9158▲ | +0.3652 (+3.16%) | 11.95 | 11.71 | 122,548 |
| CPAY | 412.56▲ | +4.34 (+1.06%) | 415.29 | 409.44 | 381,613 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CSR | 58.62▲ | +0.33 (+0.57%) | 58.79 | 57.25 | 516,361 |
| CURI | 2.79▲ | +0.13 (+4.89%) | 2.80 | 2.62 | 791,003 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DDL | 2.22▲ | +0.08 (+3.74%) | 2.245 | 2.14 | 222,522 |
| DEO | 88.38▲ | +1.75 (+2.02%) | 89.46 | 88.26 | 965,175 |
| DLX | 23.79▲ | +0.17 (+0.72%) | 24.205 | 23.77 | 261,102 |
| DTCX | 2.00▼ | -0.02 (-0.99%) | 2.05 | 1.9608 | 34,220 |
| EDHL | 4.445▲ | +0.025 (+0.57%) | 4.72 | 4.34 | 2,678,336 |
| ELIL | 26.9638▲ | +1.0751 (+4.15%) | 27.5149 | 26.7301 | 56,867 |
| ELOX | 16.30▲ | +0.55 (+3.49%) | 16.30 | 15.00 | 16,526 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| EMAT | 3.33▲ | +0.25 (+8.12%) | 3.63 | 2.99 | 1,221,760 |
| EOG | 148.54▲ | +1.18 (+0.80%) | 152.00 | 147.16 | 3,501,662 |
| EPHE | 24.14▲ | +0.02 (+0.08%) | 24.22 | 24.09 | 63,545 |
| ERNA | 4.27▲ | +0.105 (+2.52%) | 4.40 | 4.13 | 16,826 |
| ESLT | 724.91▼ | -3.09 (-0.42%) | 727.33 | 715.13 | 69,489 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| EVI | 17.20▲ | +1.30 (+8.18%) | 17.48 | 15.88 | 63,145 |
| FCBM | 12.93 | +0.00 (+0.00%) | 13.25 | 12.88 | 291,672 |
| FCF | 21.38▲ | +0.07 (+0.33%) | 21.55 | 21.24 | 924,960 |
| FFAI | 1.68▲ | +0.01 (+0.60%) | 1.78 | 1.56 | 887,279 |
| FGL | 4.985▼ | -0.465 (-8.53%) | 5.79 | 4.85 | 211,400 |
| FLNT | 3.35▲ | +0.26 (+8.41%) | 3.45 | 3.01 | 53,514 |
| FOXY | 27.71▲ | +0.04 (+0.14%) | 27.77 | 27.66 | 408,260 |
| FUFU | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.28 | 84,194 |
| GBFH | 20.08▼ | -0.06 (-0.30%) | 20.70 | 20.045 | 62,469 |
| GCTS | 1.87▼ | -0.04 (-2.09%) | 1.905 | 1.80 | 1,299,975 |
| GDDY | 104.47▲ | +6.40 (+6.53%) | 104.90 | 100.06 | 1,972,429 |
| GECC | 6.17▲ | +0.19 (+3.18%) | 6.18 | 5.9914 | 233,160 |
| GGR | 2.69▲ | +0.115 (+4.47%) | 2.71 | 2.54 | 5,215 |
| GIPR | 0.395▼ | -0.006 (-1.50%) | 0.40 | 0.38 | 167,697 |
| GME | 21.62▲ | +0.47 (+2.22%) | 21.94 | 20.73 | 7,730,105 |
| GMEY | 24.8838▲ | +0.3878 (+1.58%) | 24.8838 | 24.88 | 552 |
| GNE | 15.90▲ | +0.12 (+0.76%) | 16.00 | 15.82 | 74,668 |
| GP | 0.751 | +0.00 (+0.00%) | 0.782 | 0.746 | 120,000 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| GVH | 1.05▲ | +0.04 (+3.96%) | 1.19 | 1.0301 | 579,829 |
| GYRO | 5.04▲ | +0.05 (+1.00%) | 5.12 | 4.982 | 7,972 |
| H | 163.71▲ | +0.64 (+0.39%) | 164.65 | 160.83 | 772,293 |
| HCA | 425.49▼ | -1.45 (-0.34%) | 433.80 | 420.00 | 1,305,568 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 27,543 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.10 | 24.90 | 713 |
| HOMB | 30.00▲ | +0.03 (+0.10%) | 30.25 | 29.90 | 1,836,710 |
| HRTG | 35.09▲ | +0.51 (+1.47%) | 35.50 | 34.90 | 164,395 |
| HRZN | 4.90 | +0.00 (+0.00%) | 4.97 | 4.87 | 962,323 |
| HST | 22.365▲ | +0.125 (+0.56%) | 22.44 | 22.085 | 6,726,524 |
| HSY | 173.68▲ | +0.36 (+0.21%) | 178.025 | 173.50 | 1,132,675 |
| HUDI | 0.7722▼ | -0.0128 (-1.63%) | 0.785 | 0.76 | 14,206 |
| IAG | 19.79▼ | -0.47 (-2.32%) | 20.119 | 19.465 | 5,120,974 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| INDB | 83.43▲ | +0.69 (+0.83%) | 83.90 | 82.47 | 292,776 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| INHD | 3.72▼ | -0.20 (-5.10%) | 3.947 | 3.66 | 37,182 |
| INSP | 74.32▲ | +1.32 (+1.81%) | 75.29 | 71.845 | 1,170,957 |
| INTU | 339.15▲ | +17.58 (+5.47%) | 342.31 | 329.875 | 3,633,230 |
| IPST | 3.32▼ | -0.38 (-10.27%) | 3.642 | 3.2515 | 23,732 |
| ISRG | 377.94▲ | +8.79 (+2.38%) | 378.58 | 372.15 | 2,426,114 |
| ISUL | 14.2124▲ | +0.6524 (+4.81%) | 14.222 | 13.77 | 62,714 |
| IT | 197.07▲ | +17.48 (+9.73%) | 197.635 | 184.88 | 1,693,232 |