Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AARD | 5.56▼ | -0.19 (-3.30%) | 5.74 | 5.415 | 54,833 |
| ABAT | 2.31▼ | -0.08 (-3.35%) | 2.3899 | 2.304 | 2,162,398 |
| ABT | 103.49▼ | -0.20 (-0.19%) | 104.31 | 102.66 | 12,183,457 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.17 | 2.025 | 422,493 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADSK | 217.15▼ | -2.47 (-1.12%) | 220.57 | 216.11 | 1,475,686 |
| AEON | 0.264▲ | +0.0023 (+0.88%) | 0.285 | 0.26 | 1,282,500 |
| AFRM | 68.09▼ | -3.68 (-5.13%) | 71.46 | 66.6252 | 6,217,630 |
| AFYA | 13.58▲ | +0.09 (+0.67%) | 13.64 | 13.38 | 297,122 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| AKA | 10.89▼ | -0.11 (-1.00%) | 11.25 | 10.88 | 3,039 |
| ALB | 113.47▼ | -3.33 (-2.85%) | 115.075 | 112.3075 | 2,202,302 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALC | 65.39▼ | -0.20 (-0.30%) | 65.71 | 65.06 | 1,053,934 |
| ALEC | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 1,182,749 |
| ALGM | 35.11▼ | -0.40 (-1.13%) | 35.95 | 34.85 | 2,520,230 |
| ALGS | 5.56▼ | -0.12 (-2.11%) | 5.9356 | 5.45 | 35,073 |
| ALX | 247.87▼ | -0.53 (-0.21%) | 248.84 | 245.45 | 30,735 |
| AMCR | 42.80▼ | -0.44 (-1.02%) | 43.24 | 42.75 | 2,647,700 |
| AME | 246.45▲ | +1.04 (+0.42%) | 248.575 | 243.73 | 1,466,517 |
| ANV | 25.3953▼ | -0.0647 (-0.25%) | 25.49 | 25.3953 | 4,316 |
| ANVS | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.235 | 1,143,982 |
| ASH | 69.01▼ | -0.65 (-0.93%) | 70.045 | 68.52 | 704,429 |
| ATGL | 5.55▲ | +0.05 (+0.91%) | 5.9085 | 5.5004 | 9,412 |
| AUDC | 10.365▼ | -0.045 (-0.43%) | 10.73 | 10.33 | 137,175 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVMU | 43.27▼ | -0.1934 (-0.44%) | 43.35 | 43.04 | 53,395 |
| AXIL | 6.175▼ | -0.065 (-1.04%) | 6.35 | 6.175 | 11,249 |
| AYTU | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.121 | 187,890 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| BANL | 5.23▼ | -0.14 (-2.61%) | 5.45 | 4.99 | 9,103 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BATRK | 53.32▲ | +0.485 (+0.92%) | 53.48 | 52.27 | 477,476 |
| BBGI | 16.60▼ | -0.31 (-1.83%) | 17.10 | 16.14 | 13,443 |
| BCIC | 7.10▲ | +0.01 (+0.14%) | 7.149 | 7.05 | 20,758 |
| BCPC | 168.24▼ | -0.16 (-0.10%) | 169.51 | 167.65 | 145,641 |
| BCRX | 8.57▼ | -0.21 (-2.39%) | 8.86 | 8.455 | 4,403,745 |
| BEAM | 24.37▼ | -1.56 (-6.02%) | 26.24 | 24.22 | 1,899,920 |
| BEKE | 16.59▲ | +0.21 (+1.28%) | 16.695 | 16.36 | 5,231,277 |
| BHC | 5.71▼ | -0.10 (-1.72%) | 5.925 | 5.67 | 1,817,982 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BHF | 51.99▲ | +0.09 (+0.17%) | 53.44 | 51.745 | 1,483,803 |
| BLFS | 37.74▼ | -0.33 (-0.87%) | 38.39 | 37.32 | 929,659 |
| BLMN | 8.55 | +0.00 (+0.00%) | 8.68 | 8.385 | 2,021,180 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BLSG | 4.18▼ | -0.1289 (-2.99%) | 4.2595 | 4.06 | 42,704 |
| BMI | 133.00▲ | +0.74 (+0.56%) | 134.29 | 131.885 | 469,896 |
| BODI | 4.90▼ | -0.08 (-1.61%) | 5.23 | 4.90 | 13,971 |
| BOLT | 3.65▼ | -0.06 (-1.62%) | 3.90 | 3.57 | 5,105 |
| BORR | 4.36▼ | -0.10 (-2.24%) | 4.47 | 4.29 | 4,885,861 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPOP | 158.88▼ | -1.31 (-0.82%) | 160.90 | 158.42 | 394,508 |
| BPRE | 12.37▲ | +0.20 (+1.64%) | 12.68 | 12.05 | 2,167,568 |
| BSY | 32.72▲ | +0.86 (+2.70%) | 33.05 | 31.63 | 3,108,300 |
| BULD | 35.2627▼ | -0.2073 (-0.58%) | 35.33 | 35.11 | 3,600 |
| BVS | 13.61▼ | -0.04 (-0.29%) | 13.64 | 13.21 | 329,360 |
| BYAH | 2.64▲ | +0.12 (+4.76%) | 2.65 | 2.45 | 34,801 |
| BZUN | 3.00▲ | +0.01 (+0.33%) | 3.015 | 2.945 | 159,542 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CAKE | 104.41▲ | +1.37 (+1.33%) | 106.04 | 101.74 | 1,776,220 |
| CALM | 71.73▼ | -1.40 (-1.91%) | 73.26 | 71.08 | 1,041,565 |
| CALX | 34.54▼ | -0.61 (-1.74%) | 35.375 | 34.40 | 1,028,348 |
| CAVA | 53.10▲ | +0.44 (+0.84%) | 53.52 | 51.7601 | 3,228,142 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CC | 14.74▼ | -0.24 (-1.60%) | 14.94 | 14.635 | 1,053,679 |
| CDNS | 309.09▲ | +6.14 (+2.03%) | 315.70 | 305.63 | 3,590,190 |
| CELU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 77,117 |
| CENT | 39.49▼ | -0.74 (-1.84%) | 41.21 | 39.31 | 110,364 |
| CHAI | 0.3049▲ | +0.0154 (+5.32%) | 0.3089 | 0.276 | 1,248,867 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CIA | 3.53▼ | -0.18 (-4.85%) | 3.69 | 3.525 | 97,839 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CMND | 0.85▲ | +0.0688 (+8.81%) | 0.85 | 0.78 | 352,456 |
| COCO | 57.98▼ | -1.62 (-2.72%) | 61.30 | 57.52 | 874,242 |
| CODX | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.061 | 85,325 |
| COE | 11.57▲ | +0.06 (+0.52%) | 11.70 | 10.95 | 28,574 |
| COIA | 9.80▼ | -0.40 (-3.92%) | 10.18 | 9.62 | 30,919 |
| COIG | 6.3751▼ | -0.2035 (-3.09%) | 6.789 | 6.24 | 56,347 |
| COIN | 198.13▼ | -2.94 (-1.46%) | 204.50 | 195.64 | 7,183,790 |
| COLD | 14.37▼ | -0.18 (-1.24%) | 14.52 | 14.14 | 2,472,512 |
| CONL | 6.51▼ | -0.19 (-2.84%) | 6.935 | 6.3532 | 21,881,091 |
| CONX | 7.89▼ | -0.26 (-3.19%) | 8.39 | 7.8201 | 74,442 |
| CONY | 21.29▼ | -0.23 (-1.07%) | 21.81 | 21.10 | 680,200 |
| COST | 904.70▲ | +5.29 (+0.59%) | 905.59 | 893.36 | 2,283,883 |
| COTG | 11.4997▲ | +0.135 (+1.19%) | 11.51 | 11.24 | 199,605 |
| CPOP | 5.17▲ | +0.47 (+10.00%) | 6.42 | 4.49 | 387,638 |
| CRBP | 7.74▼ | -0.135 (-1.71%) | 7.98 | 7.66 | 787,818 |
| CRDO | 193.87▲ | +1.31 (+0.68%) | 196.15 | 189.26 | 7,777,261 |
| CRVL | 73.30▼ | -0.29 (-0.39%) | 74.44 | 72.82 | 163,290 |
| CSHR | 5.86▼ | -0.06 (-1.01%) | 5.95 | 5.69 | 291,561 |
| CURI | 2.88▲ | +0.02 (+0.70%) | 2.93 | 2.779 | 820,467 |
| CVM | 1.68▼ | -0.035 (-2.04%) | 1.76 | 1.68 | 171,400 |
| CXAI | 2.50▼ | -0.02 (-0.79%) | 2.63 | 2.47 | 74,948 |
| CXM | 5.43▲ | +0.05 (+0.93%) | 5.47 | 5.3201 | 1,769,356 |
| CYRX | 17.49▼ | -0.09 (-0.51%) | 17.64 | 17.00 | 568,900 |