Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 6.33▼ | -0.06 (-0.94%) | 6.435 | 6.12 | 2,665,168 |
| ADUR | 10.99▲ | +0.08 (+0.73%) | 11.12 | 10.32 | 155,487 |
| ADV | 0.6317▼ | -0.0083 (-1.30%) | 0.64 | 0.5954 | 642,604 |
| AESI | 11.90▲ | +0.11 (+0.93%) | 12.47 | 11.65 | 3,335,893 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.23 | 3.11 | 59,037 |
| AINT | 24.89▲ | +0.1309 (+0.53%) | 24.89 | 24.76 | 400 |
| AIRJ | 3.51 | +0.00 (+0.00%) | 3.535 | 3.335 | 224,478 |
| AIRS | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.78 | 1,791,703 |
| ALIT | 0.9419▲ | +0.0102 (+1.09%) | 0.9581 | 0.83 | 96,656,506 |
| ALTO | 4.37▼ | -0.02 (-0.46%) | 4.525 | 4.23 | 2,724,152 |
| AMIX | 0.4338▲ | +0.0051 (+1.19%) | 0.4476 | 0.4154 | 316,733 |
| AMPX | 17.72▲ | +1.39 (+8.51%) | 17.74 | 15.87 | 15,019,252 |
| AMRX | 13.25▲ | +0.01 (+0.08%) | 13.29 | 12.84 | 1,493,936 |
| ANPA | 8.50▼ | -0.57 (-6.28%) | 9.18 | 8.29 | 49,593 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| ANY | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.61 | 1,227,678 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| APTV | 72.85▲ | +0.15 (+0.21%) | 73.265 | 69.73 | 2,811,988 |
| ASAN | 7.90▼ | -0.06 (-0.75%) | 8.105 | 7.625 | 4,280,942 |
| ATPC | 2.02▼ | -0.17 (-7.76%) | 2.13 | 1.84 | 82,642 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| BAK | 4.78▼ | -0.135 (-2.75%) | 5.0402 | 4.32 | 4,804,820 |
| BBIO | 65.64▲ | +0.28 (+0.43%) | 66.365 | 64.50 | 1,764,877 |
| BBSI | 28.48▼ | -0.49 (-1.69%) | 28.81 | 27.80 | 419,950 |
| BCC | 74.49▼ | -0.86 (-1.14%) | 75.565 | 71.68 | 634,161 |
| BCLO | 48.78▼ | -0.0471 (-0.10%) | 48.83 | 48.74 | 2,800 |
| BDSX | 19.40▲ | +0.62 (+3.30%) | 19.71 | 18.0701 | 210,388 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BKSY | 24.94▲ | +1.21 (+5.10%) | 24.99 | 22.1204 | 1,062,813 |
| BL | 37.14▼ | -0.23 (-0.62%) | 37.41 | 36.53 | 758,531 |
| BMGL | 0.5899▼ | -0.0001 (-0.02%) | 0.60 | 0.525 | 3,279 |
| BNC | 3.98▲ | +0.50 (+14.37%) | 3.99 | 3.675 | 483,566 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BUG | 26.88▲ | +0.12 (+0.45%) | 26.99 | 26.4101 | 1,461,464 |
| BW | 13.49▲ | +0.39 (+2.98%) | 14.1599 | 12.60 | 5,254,274 |
| BZAI | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.02 | 2,000,269 |
| CCLD | 2.73▼ | -0.01 (-0.36%) | 2.78 | 2.55 | 374,709 |
| CCOI | 22.50▼ | -0.57 (-2.47%) | 22.98 | 21.58 | 1,001,900 |
| CDT | 0.6848▲ | +0.0148 (+2.21%) | 0.6849 | 0.6347 | 48,076 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CIBR | 66.28▲ | +0.28 (+0.42%) | 66.51 | 65.04 | 1,870,996 |
| CLBT | 14.93▼ | -0.37 (-2.42%) | 15.185 | 14.595 | 1,054,768 |
| CLNE | 2.34▼ | -0.04 (-1.68%) | 2.43 | 2.32 | 982,503 |
| CLOD | 28.0127▲ | +0.1063 (+0.38%) | 28.0127 | 27.73 | 1,177 |
| CLOU | 19.88▲ | +0.03 (+0.15%) | 19.96 | 19.43 | 311,585 |
| CMCM | 7.65▼ | -0.03 (-0.39%) | 8.30 | 7.28 | 107,322 |
| CRC | 64.04▼ | -0.70 (-1.08%) | 66.35 | 63.52 | 1,292,931 |
| CRDO | 115.98▲ | +6.15 (+5.60%) | 116.13 | 104.80 | 7,261,245 |
| CRWD | 434.13▲ | +5.14 (+1.20%) | 438.28 | 425.555 | 3,846,666 |
| CRWL | 24.01▲ | +0.4922 (+2.09%) | 24.50 | 23.1974 | 312,925 |
| CSHP | 99.23▲ | +0.025 (+0.03%) | 99.23 | 99.225 | 200 |
| CSTL | 27.02▼ | -0.10 (-0.37%) | 27.03 | 25.76 | 335,733 |
| CVEO | 28.56▼ | -0.49 (-1.69%) | 28.93 | 28.15 | 48,590 |
| CWST | 95.75▲ | +1.72 (+1.83%) | 96.12 | 91.695 | 1,176,622 |
| DAT | 37.433▼ | -0.0495 (-0.13%) | 37.433 | 37.19 | 300 |
| DAVA | 5.29▼ | -0.21 (-3.82%) | 5.46 | 5.17 | 419,098 |
| DDOG | 128.56▲ | +2.81 (+2.23%) | 128.69 | 124.08 | 4,763,331 |
| DHIL | 172.68▲ | +0.14 (+0.08%) | 173.00 | 171.76 | 37,183 |
| DMRC | 5.16▼ | -0.18 (-3.37%) | 5.41 | 4.91 | 219,492 |
| DOW | 34.31▲ | +1.03 (+3.09%) | 35.749 | 34.105 | 27,951,159 |
| DT | 38.89▼ | -0.39 (-0.99%) | 39.21 | 38.22 | 4,452,337 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DYN | 17.69▲ | +2.83 (+19.04%) | 18.21 | 14.96 | 5,243,239 |
| EIKN | 14.91▲ | +0.53 (+3.69%) | 15.7138 | 14.10 | 273,134 |
| ENSC | 0.538▼ | -0.0091 (-1.66%) | 0.5465 | 0.5105 | 379,014 |
| EOSE | 6.17▲ | +0.04 (+0.65%) | 6.205 | 5.79 | 22,784,878 |
| ESLA | 1.12▲ | +0.05 (+4.67%) | 1.195 | 1.06 | 57,394 |
| EVGN | 0.7649▼ | -0.0028 (-0.36%) | 0.7768 | 0.7497 | 52,871 |
| FATN | 1.70▼ | -0.11 (-6.08%) | 1.89 | 1.64 | 91,844 |
| FBDC | 17.035▼ | -0.0747 (-0.44%) | 17.035 | 16.78 | 15,400 |
| FC | 12.11▼ | -0.23 (-1.86%) | 12.20 | 11.49 | 201,039 |
| FG | 22.41▼ | -0.41 (-1.80%) | 22.69 | 21.53 | 524,305 |
| FGL | 7.06▼ | -0.35 (-4.72%) | 7.65 | 6.11 | 1,210,518 |
| FICO | 1,441.20▼ | -34.80 (-2.36%) | 1,461.6978 | 1,418.05 | 198,140 |
| FIGR | 32.64▲ | +2.16 (+7.09%) | 33.28 | 28.9501 | 7,686,670 |
| FLGT | 14.88▲ | +0.25 (+1.71%) | 15.14 | 14.41 | 867,408 |
| FLYE | 2.18▲ | +0.151 (+7.44%) | 2.18 | 1.90 | 18,707 |
| FLYX | 2.55▲ | +0.13 (+5.37%) | 2.55 | 2.26 | 231,557 |
| FNF | 49.45▼ | -0.63 (-1.26%) | 49.7489 | 48.63 | 2,065,630 |
| FOFO | 4.1699▲ | +0.7299 (+21.22%) | 4.18 | 3.215 | 38,710 |
| FOX | 54.04▼ | -0.27 (-0.50%) | 54.22 | 53.07 | 1,702,302 |
| FOXA | 59.26▼ | -0.52 (-0.87%) | 59.55 | 58.33 | 3,715,222 |
| FSMB | 20.16▲ | +0.015 (+0.07%) | 20.17 | 20.1332 | 99,525 |
| FTNT | 83.81▲ | +0.14 (+0.17%) | 84.60 | 82.20 | 6,446,509 |
| FUNC | 36.24▲ | +0.14 (+0.39%) | 36.24 | 35.53 | 15,174 |
| FXB | 129.10▲ | +0.44 (+0.34%) | 129.18 | 128.35 | 19,200 |
| GEG | 2.07 | +0.00 (+0.00%) | 2.07 | 2.00 | 113,667 |
| GELS | 0.78 | +0.00 (+0.00%) | 0.7854 | 0.74 | 44,318 |
| GLL | 17.18▲ | +0.06 (+0.35%) | 17.73 | 17.155 | 2,457,421 |
| GNLN | 0.852▲ | +0.058 (+7.30%) | 0.852 | 0.7762 | 58,068 |
| GOCO | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.68 | 54,404 |
| GTEC | 0.7301▲ | +0.0018 (+0.25%) | 0.7399 | 0.7101 | 74,231 |
| GTN.A | 11.52▲ | +0.77 (+7.16%) | 11.80 | 10.44 | 8,581 |
| HACK | 78.23▲ | +0.46 (+0.59%) | 78.37 | 76.76 | 105,171 |
| HAKY | 24.30▲ | +0.1288 (+0.53%) | 24.30 | 23.98 | 2,892 |
| HCTI | 2.73▲ | +0.03 (+1.11%) | 2.74 | 2.50 | 115,062 |
| HERZ | 16.24▲ | +0.27 (+1.69%) | 16.3999 | 15.5901 | 19,817 |
| HFMF | 24.56▼ | -0.0403 (-0.16%) | 24.898 | 24.46 | 23,200 |
| HHS | 2.86▲ | +0.08 (+2.88%) | 2.86 | 2.66 | 1,924 |