Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.17▲ | +0.44 (+7.68%) | 6.24 | 5.53 | 9,246,968 |
| ABEO | 5.78 | +0.00 (+0.00%) | 5.93 | 5.78 | 693,984 |
| ABEV | 3.21▲ | +0.01 (+0.31%) | 3.235 | 3.15 | 31,677,654 |
| ABI | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 5 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ACET | 9.31▲ | +0.67 (+7.75%) | 9.4734 | 8.52 | 203,543 |
| ACHR | 6.81 | +0.00 (+0.00%) | 6.83 | 6.39 | 56,702,428 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACN | 187.07▲ | +8.67 (+4.86%) | 188.24 | 175.44 | 5,223,660 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACVA | 6.57▲ | +0.26 (+4.12%) | 6.745 | 6.16 | 3,347,147 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADUS | 91.68▼ | -1.85 (-1.98%) | 93.455 | 91.50 | 153,733 |
| AEYE | 7.68 | +0.00 (+0.00%) | 7.9999 | 7.41 | 92,344 |
| AFB | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 193,723 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AFOS | 44.7437▼ | -0.0422 (-0.09%) | 44.96 | 44.5801 | 4,121 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGGA | 25.17▲ | +0.0102 (+0.04%) | 25.50 | 25.15 | 7,608 |
| AGGY | 43.55▲ | +0.04 (+0.09%) | 43.5899 | 43.505 | 60,385 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AGZ | 109.33▼ | -0.01 (-0.01%) | 109.51 | 109.33 | 12,288 |
| AI | 10.77▲ | +0.55 (+5.38%) | 11.125 | 10.264 | 10,950,533 |
| AIBU | 72.09▲ | +3.03 (+4.39%) | 72.20 | 70.61 | 34,794 |
| AINP | 25.05▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 3,120 |
| AINT | 31.7828▲ | +1.0289 (+3.35%) | 31.7828 | 31.205 | 489 |
| AIQ | 67.32▲ | +0.98 (+1.48%) | 67.425 | 66.5912 | 2,293,999 |
| AISP | 3.02▲ | +0.07 (+2.37%) | 3.12 | 2.90 | 950,845 |
| AIYY | 10.27▲ | +0.48 (+4.90%) | 10.46 | 9.8369 | 120,551 |
| ALH | 25.25▼ | -0.29 (-1.14%) | 25.74 | 25.11 | 519,854 |
| ALKT | 18.17▲ | +0.58 (+3.30%) | 18.255 | 17.58 | 1,659,485 |
| ALT | 3.05▼ | -0.02 (-0.65%) | 3.095 | 3.02 | 2,592,490 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMDY | 57.06▼ | -0.16 (-0.28%) | 57.49 | 55.79 | 383,155 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMRX | 13.17▲ | +0.22 (+1.70%) | 13.205 | 12.93 | 2,187,313 |
| AMRZ | 54.39▲ | +1.52 (+2.87%) | 54.48 | 53.15 | 3,801,271 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| ANGL | 29.23▲ | +0.09 (+0.31%) | 29.23 | 29.16 | 578,888 |
| AOTG | 65.1936▲ | +1.2533 (+1.96%) | 65.1936 | 64.70 | 4,417 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.02 | 24.9503 | 11,193 |
| APOG | 38.41▲ | +0.67 (+1.78%) | 39.355 | 38.02 | 343,503 |
| APPF | 161.17▲ | +1.99 (+1.25%) | 162.42 | 156.70 | 380,840 |
| APPS | 8.78▲ | +0.375 (+4.46%) | 9.26 | 8.21 | 14,041,860 |
| APTV | 67.94▲ | +4.27 (+6.71%) | 68.175 | 63.2069 | 5,385,742 |
| ARCO | 8.70▼ | -0.17 (-1.92%) | 8.90 | 8.67 | 637,087 |
| ARCT | 7.92 | +0.00 (+0.00%) | 8.04 | 7.7901 | 406,280 |
| ARGT | 97.70▲ | +1.65 (+1.72%) | 97.75 | 95.42 | 155,936 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ARTY | 74.66▲ | +1.95 (+2.68%) | 74.85 | 73.30 | 1,242,312 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ASUR | 9.25▲ | +0.44 (+4.99%) | 9.29 | 8.70 | 150,849 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.00 | 42,911 |
| AU | 96.84▲ | +0.53 (+0.55%) | 98.9299 | 94.41 | 2,524,344 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVIG | 41.48▲ | +0.04 (+0.10%) | 41.5398 | 41.44 | 195,136 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| AVTX | 15.95▼ | -0.18 (-1.12%) | 16.40 | 15.66 | 1,075,707 |
| AWAY | 17.3192▲ | +0.2642 (+1.55%) | 17.46 | 17.24 | 12,085 |
| AYTU | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.19 | 46,825 |
| AZTA | 22.88▲ | +0.39 (+1.73%) | 23.45 | 22.42 | 1,427,531 |
| AZTD | 32.28▲ | +0.1728 (+0.54%) | 32.28 | 32.28 | 100 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BANC | 19.22▲ | +0.29 (+1.53%) | 19.28 | 18.88 | 3,453,881 |
| BASV | 29.7159▲ | +0.4076 (+1.39%) | 29.81 | 29.67 | 22,843 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBAR | 18.35▲ | +0.73 (+4.14%) | 18.47 | 17.40 | 643,951 |
| BBBI | 51.62▲ | +0.07 (+0.14%) | 51.65 | 51.54 | 9,445 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BBN | 16.04▲ | +0.06 (+0.38%) | 16.0999 | 15.99 | 187,832 |
| BBWI | 20.02▼ | -0.34 (-1.67%) | 20.57 | 19.875 | 4,705,495 |
| BBY | 77.95▲ | +3.21 (+4.29%) | 78.195 | 72.185 | 10,240,900 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCGS | 27.286▲ | +0.0038 (+0.01%) | 27.3484 | 27.286 | 1,304 |
| BCIL | 30.2087▲ | +0.0193 (+0.06%) | 30.33 | 30.1301 | 1,063 |
| BCPL | 24.91▲ | +0.03 (+0.12%) | 24.9581 | 24.91 | 10,334 |
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BDBT | 25.1727▲ | +0.0027 (+0.01%) | 25.20 | 25.17 | 89,882 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BEAM | 32.93▲ | +0.13 (+0.40%) | 33.6772 | 32.1202 | 1,431,962 |
| BEPC | 39.98▲ | +0.12 (+0.30%) | 40.23 | 39.24 | 1,358,230 |
| BETA | 18.34▲ | +0.01 (+0.05%) | 18.39 | 17.11 | 1,346,594 |
| BF.A | 26.73▼ | -0.01 (-0.04%) | 26.88 | 26.49 | 157,399 |
| BFRG | 0.7576▲ | +0.0376 (+5.22%) | 0.81 | 0.72 | 641,075 |
| BFS | 34.66▼ | -0.01 (-0.03%) | 34.84 | 34.025 | 36,815 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |
| BGRO | 43.9375▲ | +0.5062 (+1.17%) | 43.9375 | 43.7301 | 1,104 |
| BGS | 4.09▼ | -0.05 (-1.21%) | 4.17 | 4.06 | 1,704,268 |