Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUG | 26.562▲ | +0.6677 (+2.58%) | 26.562 | 26.562 | 5 |
| TXXI | 50.5574▲ | +0.059 (+0.12%) | 50.61 | 50.5574 | 6,264 |
| TXXS | 5.1936▲ | +0.3035 (+6.21%) | 5.31 | 5.03 | 7,627 |
| TY | 34.49▲ | +0.23 (+0.67%) | 34.5723 | 34.4206 | 16,715 |
| TYD | 24.421▲ | +0.341 (+1.42%) | 24.49 | 24.3501 | 17,032 |
| UA | 6.25▲ | +0.17 (+2.80%) | 6.3233 | 6.16 | 1,345,996 |
| UAA | 6.46▲ | +0.19 (+3.03%) | 6.53 | 6.36 | 4,752,549 |
| UAE | 19.76▲ | +0.60 (+3.13%) | 19.78 | 19.62 | 306,751 |
| UAL | 100.04▲ | +6.37 (+6.80%) | 100.34 | 97.2049 | 8,752,965 |
| UAVS | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.0579 | 2,278,007 |
| UBND | 21.815▲ | +0.09 (+0.41%) | 21.82 | 21.79 | 135,668 |
| UBOT | 29.50▲ | +1.6393 (+5.88%) | 29.50 | 28.51 | 30,099 |
| UBR | 39.325▲ | +0.4002 (+1.03%) | 39.62 | 38.95 | 4,519 |
| UBS | 45.21▲ | +1.11 (+2.52%) | 45.54 | 45.10 | 2,235,381 |
| UBSI | 43.72▲ | +0.16 (+0.37%) | 44.25 | 43.615 | 737,473 |
| UBT | 16.2897▲ | +0.2897 (+1.81%) | 16.30 | 16.22 | 42,404 |
| UCB | 33.94▲ | +0.36 (+1.07%) | 34.26 | 33.82 | 644,888 |
| UCC | 50.9843▲ | +1.5023 (+3.04%) | 51.38 | 50.61 | 5,563 |
| UCL | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 7,769 |
| UCON | 24.98▲ | +0.08 (+0.32%) | 24.98 | 24.93 | 1,531,987 |
| UCRD | 21.625▲ | +0.09 (+0.42%) | 21.625 | 21.625 | 2 |
| UDI | 34.39▼ | -0.1285 (-0.37%) | 34.475 | 34.39 | 4,157 |
| UDIV | 58.7651▲ | +0.8704 (+1.50%) | 58.7651 | 58.31 | 5,271 |
| UDMY | 4.80▲ | +0.06 (+1.27%) | 4.89 | 4.705 | 723,320 |
| UDN | 18.38▲ | +0.09 (+0.49%) | 18.405 | 18.37 | 134,247 |
| UDOW | 61.84▲ | +2.19 (+3.67%) | 62.24 | 61.10 | 3,320,984 |
| UDR | 37.04▲ | +0.10 (+0.27%) | 37.545 | 37.035 | 3,846,712 |
| UE | 22.05▲ | +0.18 (+0.82%) | 22.09 | 21.69 | 481,903 |
| UEC | 15.77▲ | +1.27 (+8.76%) | 15.90 | 14.41 | 11,028,352 |
| UECG | 10.8741▲ | +1.64 (+17.76%) | 10.95 | 9.1471 | 41,681 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFCS | 43.01▲ | +3.16 (+7.93%) | 44.86 | 42.63 | 196,210 |
| UFI | 3.88▲ | +0.22 (+6.01%) | 4.00 | 3.70 | 115,612 |
| UFIV | 48.7118▲ | +0.1768 (+0.36%) | 48.72 | 48.71 | 3,903 |
| UFO | 52.70▲ | +1.94 (+3.82%) | 52.78 | 51.15 | 1,602,323 |
| UFPI | 84.26▲ | +1.72 (+2.08%) | 85.00 | 83.0701 | 454,269 |
| UFPT | 218.20▲ | +5.77 (+2.72%) | 234.56 | 214.895 | 467,572 |
| UGI | 35.07▼ | -0.12 (-0.34%) | 35.61 | 34.87 | 3,263,470 |
| UGL | 61.02▲ | +3.50 (+6.08%) | 61.64 | 60.675 | 2,912,460 |
| UGP | 5.99 | +0.00 (+0.00%) | 6.03 | 5.9141 | 1,762,356 |
| UHAL | 52.10▲ | +0.93 (+1.82%) | 52.82 | 51.96 | 187,529 |
| UHS | 168.49▲ | +3.09 (+1.87%) | 171.72 | 164.21 | 1,108,167 |
| UHT | 40.34▼ | -0.10 (-0.25%) | 40.9258 | 40.10 | 64,057 |
| UI | 1,028.3101▲ | +13.4101 (+1.32%) | 1,031.53 | 989.875 | 110,881 |
| UIS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.58 | 1,623,033 |
| UITB | 47.0631▲ | +0.2081 (+0.44%) | 47.07 | 47.00 | 192,903 |
| UIVM | 73.5159▲ | +1.8759 (+2.62%) | 73.5159 | 73.29 | 2,008 |
| UJB | 78.9568▲ | +0.5318 (+0.68%) | 78.9568 | 78.9568 | 5,355 |
| UL | 59.70▲ | +1.28 (+2.19%) | 60.02 | 59.37 | 4,059,680 |
| ULBI | 6.74▼ | -0.09 (-1.32%) | 7.22 | 6.71 | 33,385 |
| ULCC | 4.78▲ | +0.41 (+9.38%) | 4.855 | 4.61 | 7,779,266 |
| ULE | 13.0857▲ | +0.0923 (+0.71%) | 13.13 | 13.08 | 10,714 |
| ULS | 104.89▲ | +0.15 (+0.14%) | 107.43 | 102.22 | 1,603,538 |
| ULST | 40.385▲ | +0.005 (+0.01%) | 40.41 | 40.38 | 107,907 |
| ULTA | 535.10▲ | +2.57 (+0.48%) | 543.21 | 530.98 | 691,649 |
| ULVM | 102.1604▲ | +0.767 (+0.76%) | 102.1604 | 102.1604 | 186 |
| UMBF | 133.95▲ | +2.89 (+2.21%) | 134.20 | 132.20 | 744,094 |
| UMC | 15.23▲ | +1.22 (+8.71%) | 15.41 | 14.70 | 30,096,543 |
| UMDD | 34.84▲ | +1.9336 (+5.88%) | 34.84 | 33.69 | 6,761 |
| UMH | 15.73▲ | +0.03 (+0.19%) | 16.0101 | 15.70 | 1,282,668 |
| UMMA | 36.105▲ | +1.2962 (+3.72%) | 36.16 | 35.581 | 37,039 |
| UNF | 254.34▲ | +2.04 (+0.81%) | 256.08 | 252.205 | 173,439 |
| UNIY | 48.63▲ | +0.205 (+0.42%) | 48.64 | 48.63 | 196 |
| UNM | 80.29▼ | -0.54 (-0.67%) | 82.21 | 80.25 | 1,159,647 |
| UNP | 268.23▲ | +4.22 (+1.60%) | 270.275 | 265.12 | 3,019,941 |
| UPAR | 17.015▲ | +0.284 (+1.70%) | 17.015 | 16.96 | 2,083 |
| UPBD | 19.01▲ | +0.28 (+1.49%) | 19.45 | 18.89 | 746,200 |
| UPGD | 78.82▲ | +1.2113 (+1.56%) | 78.82 | 78.82 | 117 |
| UPRO | 137.30▲ | +5.45 (+4.13%) | 137.75 | 134.08 | 3,479,586 |
| UPS | 99.89▲ | +1.82 (+1.86%) | 100.79 | 98.58 | 7,358,136 |
| UPSG | 14.2722▲ | +0.5341 (+3.89%) | 14.50 | 13.9001 | 14,683 |
| UPV | 99.6322▲ | +5.2095 (+5.52%) | 99.6322 | 98.881 | 817 |
| URA | 58.26▲ | +4.06 (+7.49%) | 58.305 | 54.78 | 5,832,342 |
| URBN | 71.62▲ | +1.57 (+2.24%) | 72.36 | 70.25 | 993,429 |
| URE | 71.1755▲ | +1.9322 (+2.79%) | 71.445 | 69.57 | 2,452 |
| URGN | 26.25▲ | +2.42 (+10.16%) | 27.43 | 23.63 | 2,834,939 |
| URI | 964.50▲ | +30.55 (+3.27%) | 965.75 | 940.825 | 684,394 |
| URNJ | 32.42▲ | +2.37 (+7.89%) | 32.43 | 30.20 | 350,144 |
| URNM | 69.19▲ | +4.37 (+6.74%) | 69.315 | 65.01 | 828,712 |
| UROY | 4.11▲ | +0.30 (+7.87%) | 4.13 | 3.7918 | 3,333,662 |
| URSP | 45.81▲ | +0.78 (+1.73%) | 45.97 | 45.4976 | 27,650 |
| URTH | 200.63▲ | +3.60 (+1.83%) | 200.78 | 199.05 | 943,344 |
| URTY | 78.25▲ | +3.40 (+4.54%) | 78.42 | 75.515 | 977,844 |
| USAF | 27.6041▲ | +0.0491 (+0.18%) | 27.6041 | 27.56 | 139 |
| USAS | 6.49▲ | +0.95 (+17.15%) | 6.56 | 5.87 | 10,543,624 |
| USAU | 17.23▲ | +1.20 (+7.49%) | 17.5017 | 16.72 | 215,980 |
| USB | 56.16▲ | +0.56 (+1.01%) | 56.86 | 56.11 | 9,217,794 |
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USD | 88.65▲ | +7.63 (+9.42%) | 88.90 | 83.93 | 990,294 |
| USEA | 2.32▲ | +0.04 (+1.75%) | 2.36 | 2.2301 | 75,564 |
| USFE | 34.681▲ | +0.3838 (+1.12%) | 34.681 | 34.625 | 350 |
| USFI | 24.515▲ | +0.05 (+0.20%) | 24.52 | 24.515 | 2,065 |
| USG | 37.274▲ | +1.0322 (+2.85%) | 37.274 | 37.274 | 300 |
| USIG | 51.31▲ | +0.20 (+0.39%) | 51.35 | 51.275 | 1,229,733 |
| USIN | 49.9956▲ | +0.2514 (+0.51%) | 49.9956 | 49.95 | 587 |
| USIO | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.34 | 37,141 |
| USMC | 71.8016▲ | +0.821 (+1.16%) | 71.81 | 71.30 | 37,588 |
| USMD | 29.90▲ | +0.8774 (+3.02%) | 29.90 | 29.90 | 0 |
| USNA | 20.01▲ | +0.75 (+3.89%) | 21.00 | 19.51 | 202,322 |