Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 20.5392▼ | -0.0711 (-0.34%) | 20.62 | 20.49 | 4,596 |
| TTXU | 37.2312▲ | +0.7504 (+2.06%) | 37.2312 | 36.64 | 1,593 |
| TUA | 19.35▲ | +0.02 (+0.10%) | 19.3899 | 19.30 | 215,515 |
| TUG | 48.125▲ | +0.3288 (+0.69%) | 48.21 | 47.87 | 10,689 |
| TUSB | 50.60▲ | +0.11 (+0.22%) | 50.68 | 50.49 | 70,079 |
| TUYA | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.72 | 472,260 |
| TV | 2.48▼ | -0.09 (-3.50%) | 2.59 | 2.425 | 835,565 |
| TVAL | 42.75▼ | -0.17 (-0.40%) | 42.93 | 42.66 | 77,594 |
| TWLO | 284.53▲ | +18.47 (+6.94%) | 286.12 | 270.00 | 4,133,423 |
| TWLV | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 50,007 |
| TXS | 42.15▼ | -0.0899 (-0.21%) | 42.20 | 42.10 | 2,368 |
| TXUE | 35.68▲ | +0.055 (+0.15%) | 35.73 | 35.4902 | 29,179 |
| TXUG | 27.623▲ | +0.2127 (+0.78%) | 27.623 | 27.623 | 12 |
| TXXH | 85.3708▲ | +5.2008 (+6.49%) | 86.40 | 81.69 | 18,129 |
| TY | 34.96▼ | -0.09 (-0.26%) | 35.25 | 34.85 | 82,707 |
| TYL | 331.05▼ | -1.41 (-0.42%) | 339.865 | 323.5905 | 509,759 |
| TYLG | 43.4097▲ | +0.1897 (+0.44%) | 43.4097 | 43.2012 | 1,766 |
| UAL | 115.21▲ | +0.82 (+0.72%) | 118.26 | 114.1452 | 5,035,567 |
| UBER | 69.89▼ | -0.95 (-1.34%) | 71.90 | 69.54 | 25,587,309 |
| UBND | 21.10▲ | +0.025 (+0.12%) | 21.11 | 21.06 | 403,911 |
| UBOT | 22.647▲ | +0.102 (+0.45%) | 22.75 | 22.4107 | 14,620 |
| UBRL | 13.40▼ | -0.33 (-2.40%) | 14.12 | 13.25 | 526,178 |
| UBT | 14.7669▼ | -0.0031 (-0.02%) | 14.80 | 14.66 | 53,268 |
| UCC | 43.3129▲ | +0.1629 (+0.38%) | 43.52 | 43.22 | 2,861 |
| UCON | 24.35▼ | -0.01 (-0.04%) | 24.43 | 24.30 | 1,074,430 |
| UCOP | 45.3187▲ | +1.6287 (+3.73%) | 45.3187 | 45.3187 | 81 |
| UCRD | 20.895▼ | -0.01 (-0.05%) | 20.91 | 20.884 | 3,835 |
| UCYB | 95.6884▼ | -0.7786 (-0.81%) | 97.44 | 93.5501 | 10,128 |
| UDI | 35.9965▼ | -0.2871 (-0.79%) | 36.28 | 35.9965 | 2,992 |
| UDIV | 62.1583▼ | -0.0217 (-0.03%) | 62.2499 | 62.03 | 8,047 |
| UDOW | 66.88▼ | -0.71 (-1.05%) | 68.62 | 66.2924 | 2,590,108 |
| UE | 20.11▲ | +0.11 (+0.55%) | 20.30 | 20.005 | 575,259 |
| UEVM | 59.8485▼ | -0.2116 (-0.35%) | 59.87 | 59.70 | 4,525 |
| UFG | 0.5177▲ | +0.0076 (+1.49%) | 0.53 | 0.50 | 197,575 |
| UFIV | 47.065▲ | +0.01 (+0.02%) | 47.10 | 47.0188 | 4,748 |
| UFPT | 285.20▲ | +3.51 (+1.25%) | 288.44 | 280.61 | 91,735 |
| UGE | 18.3697▲ | +0.3586 (+1.99%) | 18.42 | 18.21 | 15,469 |
| UGL | 50.58▲ | +0.46 (+0.92%) | 50.73 | 49.43 | 2,928,672 |
| UGLD | 21.96▲ | +0.12 (+0.55%) | 22.01 | 21.50 | 28,301 |
| UIS | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.41 | 344,114 |
| UITB | 45.4813▲ | +0.025 (+0.05%) | 45.515 | 45.4127 | 161,784 |
| UIVM | 76.6177▲ | +0.2407 (+0.32%) | 76.63 | 76.265 | 3,601 |
| UJB | 77.4452▲ | +0.1252 (+0.16%) | 77.4452 | 77.4452 | 48 |
| UL | 62.93▲ | +0.76 (+1.22%) | 63.245 | 62.71 | 2,045,202 |
| ULCC | 6.20▲ | +0.08 (+1.31%) | 6.40 | 6.175 | 3,482,080 |
| ULS | 66.65▲ | +0.33 (+0.50%) | 67.27 | 66.01 | 1,724,008 |
| ULTA | 553.86▼ | -4.00 (-0.72%) | 566.10 | 552.65 | 496,452 |
| ULTI | 7.1697▲ | +0.0737 (+1.04%) | 7.22 | 7.04 | 24,322 |
| ULTY | 26.285▲ | +0.175 (+0.67%) | 26.305 | 26.185 | 683,553 |
| ULVM | 104.5322▼ | -0.565 (-0.54%) | 104.60 | 104.47 | 1,818 |
| UMDD | 31.8399▲ | +0.3299 (+1.05%) | 32.035 | 31.55 | 2,613 |
| UMH | 15.80▲ | +0.03 (+0.19%) | 15.965 | 15.775 | 476,328 |
| UMMA | 37.77▲ | +0.47 (+1.26%) | 37.7964 | 37.32 | 52,496 |
| UNCY | 4.96▲ | +0.19 (+3.98%) | 4.97 | 4.76 | 587,488 |
| UNF | 265.02▲ | +1.02 (+0.39%) | 268.96 | 263.93 | 204,537 |
| UNIT | 9.57▲ | +0.11 (+1.16%) | 9.645 | 9.434 | 1,697,663 |
| UNIY | 47.1662▲ | +0.0152 (+0.03%) | 47.1662 | 47.1662 | 11 |
| UONEK | 4.03▲ | +0.1108 (+2.83%) | 4.10 | 3.955 | 5,203 |
| UP | 3.89▲ | +0.23 (+6.28%) | 4.00 | 3.69 | 118,302 |
| UPAR | 16.0949▲ | +0.0569 (+0.35%) | 16.0949 | 15.975 | 6,319 |
| UPGD | 81.5774▲ | +0.4874 (+0.60%) | 81.5774 | 81.19 | 3,022 |
| UPLD | 3.70▲ | +0.13 (+3.64%) | 3.8388 | 3.50 | 63,958 |
| UPLT | 26.5555▲ | +0.8555 (+3.33%) | 26.5555 | 26.06 | 396 |
| UPRO | 154.01▼ | -0.06 (-0.04%) | 155.03 | 153.51 | 1,720,782 |
| UPST | 25.97▲ | +0.39 (+1.52%) | 26.61 | 25.52 | 3,992,731 |
| UPV | 99.642▲ | +0.402 (+0.41%) | 99.642 | 99.22 | 168 |
| UPWK | 8.35▼ | -0.02 (-0.24%) | 8.574 | 8.17 | 3,114,923 |
| UPXI | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.20 | 5,879,445 |
| URI | 1,043.04▲ | +13.12 (+1.27%) | 1,055.285 | 1,032.86 | 432,761 |
| URNJ | 23.36▲ | +0.40 (+1.74%) | 23.41 | 22.77 | 139,566 |
| URNM | 52.79▲ | +0.79 (+1.52%) | 53.025 | 51.5874 | 398,224 |
| URSP | 48.90▲ | +0.305 (+0.63%) | 49.01 | 48.05 | 15,029 |
| URTH | 210.02▲ | +0.32 (+0.15%) | 210.37 | 209.43 | 150,704 |
| URTY | 74.37▲ | +1.26 (+1.72%) | 75.64 | 73.50 | 409,387 |
| USAF | 28.10▲ | +0.028 (+0.10%) | 28.18 | 28.03 | 371 |
| USAR | 16.99▲ | +0.21 (+1.25%) | 17.10 | 16.24 | 12,186,051 |
| USAS | 5.26▲ | +0.24 (+4.78%) | 5.3199 | 5.015 | 2,927,508 |
| USAU | 16.19▲ | +0.60 (+3.85%) | 16.36 | 15.495 | 203,836 |
| USCA | 46.0361▼ | -0.0209 (-0.05%) | 46.09 | 46.02 | 369 |
| USCL | 87.4411▼ | -0.0469 (-0.05%) | 87.4411 | 87.4411 | 55 |
| USD | 97.63▲ | +2.83 (+2.99%) | 98.14 | 93.56 | 609,525 |
| USDE | 13.54▲ | +0.94 (+7.46%) | 14.19 | 12.88 | 5,134,395 |
| USFD | 94.20▼ | -0.02 (-0.02%) | 96.98 | 93.99 | 2,928,890 |
| USFE | 36.9967▲ | +0.0402 (+0.11%) | 37.05 | 36.9967 | 264 |
| USGG | 5.96▲ | +0.1446 (+2.49%) | 6.02 | 5.45 | 533,935 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USIN | 47.9611▲ | +0.0059 (+0.01%) | 48.02 | 47.9611 | 14,333 |
| USLV | 17.08▲ | +0.62 (+3.77%) | 17.17 | 16.095 | 107,469 |
| USMC | 77.497▼ | -0.053 (-0.07%) | 77.61 | 77.35 | 62,450 |
| USPX | 67.63▼ | -0.11 (-0.16%) | 67.85 | 67.63 | 168,876 |
| USSE | 41.10▼ | -0.02 (-0.05%) | 41.22 | 41.0999 | 23,102 |
| USSG | 72.0016▲ | +0.0116 (+0.02%) | 72.11 | 71.83 | 11,743 |
| USSH | 49.875▲ | +0.0146 (+0.03%) | 49.875 | 49.875 | 116 |
| UST | 39.70▼ | -0.02 (-0.05%) | 39.8367 | 39.58 | 1,598 |
| USTB | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 253,043 |
| USVN | 46.1713▲ | +0.0093 (+0.02%) | 46.1713 | 46.16 | 692 |
| USXF | 69.00▲ | +0.255 (+0.37%) | 69.09 | 68.59 | 755,876 |
| UTEN | 41.6319▲ | +0.0056 (+0.01%) | 41.68 | 41.555 | 58,664 |
| UTF | 24.80▲ | +0.11 (+0.45%) | 24.80 | 24.60 | 357,574 |
| UTMD | 76.66▲ | +2.18 (+2.93%) | 76.89 | 74.7499 | 56,200 |