Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCU | 17.27▲ | +2.10 (+13.84%) | 17.435 | 15.6201 | 1,881,690 |
| ORCX | 48.05▲ | +5.71 (+13.49%) | 48.655 | 43.5601 | 2,386,914 |
| ORGN | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.43 | 104,972 |
| ORIC | 8.45▼ | -0.13 (-1.52%) | 8.73 | 8.42 | 1,514,672 |
| ORKT | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.03 | 116,579 |
| OSIS | 221.16▲ | +3.68 (+1.69%) | 222.63 | 215.03 | 198,475 |
| OSK | 129.65▲ | +0.16 (+0.12%) | 131.68 | 126.255 | 930,612 |
| OSS | 17.91▲ | +0.35 (+1.99%) | 18.4356 | 17.38 | 1,257,352 |
| OSTX | 1.98▲ | +0.09 (+4.76%) | 2.04 | 1.89 | 979,297 |
| OSUR | 4.23▲ | +0.25 (+6.28%) | 4.33 | 3.91 | 1,127,056 |
| OSW | 24.30▼ | -0.15 (-0.61%) | 24.47 | 23.975 | 350,494 |
| OTEX | 23.31▲ | +0.28 (+1.22%) | 23.475 | 22.52 | 2,324,396 |
| OTF | 10.91▲ | +0.20 (+1.87%) | 10.935 | 10.74 | 1,671,593 |
| OTGL | 10.8009▼ | -0.0141 (-0.13%) | 10.8401 | 10.8009 | 1,245 |
| OTH | 2.57▲ | +0.055 (+2.19%) | 2.58 | 2.4312 | 29,112 |
| OTLK | 0.74▲ | +0.1545 (+26.39%) | 0.81 | 0.6103 | 102,207,963 |
| OVBC | 49.21▲ | +0.04 (+0.08%) | 50.66 | 49.10 | 96,524 |
| OVID | 2.64▲ | +0.10 (+3.94%) | 2.665 | 2.4383 | 1,779,123 |
| OVV | 55.81▲ | +0.17 (+0.31%) | 56.50 | 55.45 | 3,535,357 |
| OWL | 9.93▼ | -0.20 (-1.97%) | 10.095 | 9.81 | 14,718,704 |
| OWLS | 5.85▲ | +0.08 (+1.39%) | 5.85 | 5.65 | 10,579 |
| OWLT | 6.00▲ | +0.27 (+4.71%) | 6.05 | 5.44 | 394,822 |
| OWNB | 22.4968▲ | +0.1463 (+0.65%) | 22.50 | 21.50 | 11,601 |
| OWNS | 17.38▲ | +0.0568 (+0.33%) | 17.39 | 17.3132 | 66,606 |
| OXBR | 1.02▲ | +0.0371 (+3.77%) | 1.03 | 0.975 | 8,287 |
| OXLC | 9.95▲ | +0.06 (+0.61%) | 9.9889 | 9.85 | 877,360 |
| OXM | 47.01▲ | +0.56 (+1.21%) | 49.58 | 45.96 | 454,634 |
| OZEM | 31.55▲ | +0.14 (+0.45%) | 32.14 | 31.2799 | 18,260 |
| OZK | 48.38▲ | +0.23 (+0.48%) | 48.47 | 47.65 | 939,958 |
| PAB | 42.32▲ | +0.1054 (+0.25%) | 42.45 | 42.25 | 8,956 |
| PACB | 1.47▲ | +0.18 (+13.95%) | 1.48 | 1.29 | 9,104,749 |
| PACK | 7.01▲ | +0.10 (+1.45%) | 7.16 | 6.83 | 635,462 |
| PAG | 168.17▼ | -0.84 (-0.50%) | 171.2859 | 165.892 | 245,975 |
| PAGS | 9.33▲ | +0.06 (+0.65%) | 9.48 | 9.17 | 1,910,145 |
| PAI | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.07 | 10,867 |
| PAL | 5.46▲ | +0.21 (+4.00%) | 5.49 | 5.14 | 221,240 |
| PALC | 57.1938▲ | +0.4665 (+0.82%) | 57.34 | 56.66 | 5,556 |
| PALD | 16.0809▼ | -0.6192 (-3.71%) | 16.41 | 16.04 | 13,955 |
| PALI | 2.06▼ | -0.01 (-0.48%) | 2.145 | 2.05 | 1,317,584 |
| PAM | 84.09▲ | +0.48 (+0.57%) | 85.80 | 82.97 | 307,146 |
| PAPI | 26.69▲ | +0.02 (+0.07%) | 26.7491 | 26.62 | 46,526 |
| PAR | 15.37▲ | +0.51 (+3.43%) | 15.5753 | 14.735 | 1,171,572 |
| PARR | 56.48▲ | +0.03 (+0.05%) | 57.87 | 55.59 | 652,151 |
| PATH | 11.58▲ | +0.42 (+3.76%) | 12.09 | 11.23 | 77,644,758 |
| PAVM | 6.27▼ | -0.03 (-0.48%) | 6.30 | 6.11 | 7,129 |
| PAX | 11.43▼ | -0.05 (-0.44%) | 11.56 | 11.27 | 505,406 |
| PAXS | 14.27▲ | +0.13 (+0.92%) | 14.34 | 14.14 | 154,881 |
| PAY | 23.25▼ | -0.04 (-0.17%) | 23.5875 | 22.96 | 1,048,600 |
| PAYC | 136.80▲ | +4.52 (+3.42%) | 138.63 | 132.37 | 786,019 |
| PAYO | 5.10▲ | +0.11 (+2.20%) | 5.10 | 4.93 | 3,770,373 |
| PAYS | 7.19▲ | +0.08 (+1.13%) | 7.26 | 6.83 | 510,923 |
| PBE | 83.8921▲ | +1.0025 (+1.21%) | 84.06 | 82.67 | 3,183 |
| PBF | 39.82▲ | +1.02 (+2.63%) | 40.00 | 38.87 | 1,773,336 |
| PBI | 15.80▲ | +0.19 (+1.22%) | 15.915 | 15.51 | 1,743,516 |
| PBQQ | 31.4423▲ | +0.0923 (+0.29%) | 31.48 | 31.33 | 45,044 |
| PCAR | 112.22▼ | -0.04 (-0.04%) | 113.07 | 110.61 | 1,790,518 |
| PCEB | 24.922▲ | +0.1555 (+0.63%) | 24.9924 | 24.89 | 4,479 |
| PCEF | 20.23▲ | +0.13 (+0.65%) | 20.2499 | 20.1028 | 110,173 |
| PCF | 5.59▲ | +0.04 (+0.72%) | 5.60 | 5.55 | 60,094 |
| PCGG | 11.172▲ | +0.1179 (+1.07%) | 11.172 | 11.1052 | 1,125 |
| PCIG | 8.525▲ | +0.054 (+0.64%) | 8.54 | 8.4401 | 12,195 |
| PCLG | 22.975▲ | +0.375 (+1.66%) | 22.975 | 22.84 | 2,944 |
| PCM | 5.655▲ | +0.015 (+0.27%) | 5.67 | 5.6256 | 16,085 |
| PCN | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.735 | 267,431 |
| PCOR | 47.54▲ | +0.66 (+1.41%) | 48.47 | 46.26 | 2,323,264 |
| PCQ | 8.80▲ | +0.06 (+0.69%) | 8.828 | 8.72 | 155,014 |
| PCRB | 46.185▲ | +0.1203 (+0.26%) | 46.185 | 46.1601 | 616 |
| PCSA | 2.64▲ | +0.25 (+10.46%) | 2.7299 | 2.40 | 110,515 |
| PCSC | 11.22▲ | +0.01 (+0.09%) | 11.3995 | 11.18 | 49,507 |
| PCTY | 110.88▲ | +1.95 (+1.79%) | 112.22 | 108.68 | 412,662 |
| PCY | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.38 | 422,068 |
| PCYO | 10.64▲ | +0.51 (+5.03%) | 10.67 | 10.105 | 136,237 |
| PD | 7.44▲ | +0.25 (+3.48%) | 7.665 | 7.19 | 2,886,276 |
| PDFS | 48.93▲ | +1.33 (+2.79%) | 49.21 | 45.36 | 833,278 |
| PDI | 16.74▲ | +0.09 (+0.54%) | 16.745 | 16.6513 | 2,286,357 |
| PDM | 8.48▲ | +0.06 (+0.71%) | 8.51 | 8.33 | 1,212,899 |
| PDO | 13.00 | +0.00 (+0.00%) | 13.1058 | 12.96 | 569,029 |
| PDYN | 8.80▲ | +1.28 (+17.02%) | 9.07 | 8.105 | 6,020,878 |
| PEB | 15.55▲ | +0.06 (+0.39%) | 15.64 | 15.18 | 1,184,781 |
| PECO | 40.68▼ | -0.17 (-0.42%) | 41.07 | 40.62 | 847,126 |
| PEJ | 62.73▲ | +0.21 (+0.34%) | 62.86 | 61.9799 | 33,763 |
| PENN | 19.44▲ | +0.35 (+1.83%) | 19.76 | 18.71 | 5,759,235 |
| PEPS | 32.3325▲ | +0.2229 (+0.69%) | 32.3325 | 32.3325 | 42 |
| PERF | 1.69▲ | +0.01 (+0.60%) | 1.715 | 1.68 | 133,246 |
| PESI | 10.06▲ | +0.39 (+4.03%) | 10.10 | 9.49 | 145,722 |
| PEVC | 30.7111▲ | +0.3171 (+1.04%) | 30.7111 | 30.67 | 439 |
| PEXL | 73.431▲ | +0.7842 (+1.08%) | 73.431 | 73.395 | 374 |
| PEY | 22.6493▲ | +0.1752 (+0.78%) | 22.735 | 22.46 | 205,474 |
| PEZ | 100.305▼ | -0.05 (-0.05%) | 100.305 | 99.6935 | 389 |
| PFBC | 95.11▲ | +0.38 (+0.40%) | 95.3546 | 93.44 | 88,590 |
| PFD | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.44 | 36,157 |
| PFF | 31.50▲ | +0.11 (+0.35%) | 31.51 | 31.33 | 2,014,443 |
| PFFD | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.915 | 431,779 |
| PFFV | 22.40▲ | +0.03 (+0.13%) | 22.40 | 22.345 | 39,143 |
| PFL | 7.84▲ | +0.03 (+0.38%) | 7.85 | 7.788 | 95,538 |
| PFLD | 19.7001▲ | +0.0501 (+0.25%) | 19.72 | 19.65 | 104,119 |
| PFLT | 8.22▲ | +0.02 (+0.24%) | 8.3099 | 8.14 | 816,614 |
| PFO | 9.16▲ | +0.035 (+0.38%) | 9.17 | 9.1192 | 37,284 |
| PFOE | 23.421▲ | +0.0957 (+0.41%) | 23.44 | 23.14 | 12,964 |
| PFRL | 49.63▲ | +0.06 (+0.12%) | 49.66 | 49.58 | 6,146 |