Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIS | 3.75▲ | +0.06 (+1.63%) | 3.83 | 3.68 | 476,111 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| UL | 62.48▲ | +1.59 (+2.61%) | 62.56 | 61.6075 | 3,222,161 |
| ULTA | 461.33▲ | +6.55 (+1.44%) | 461.47 | 451.29 | 545,952 |
| UMBF | 143.80▼ | -1.85 (-1.27%) | 146.5913 | 142.47 | 513,180 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| UNCY | 5.73▲ | +0.45 (+8.52%) | 5.79 | 5.10 | 2,987,445 |
| UNH | 425.36▼ | -1.18 (-0.28%) | 430.20 | 422.00 | 3,850,462 |
| UNHG | 23.91▼ | -0.2039 (-0.85%) | 24.48 | 23.57 | 570,419 |
| UNHU | 57.6809▼ | -0.7082 (-1.21%) | 58.88 | 57.58 | 2,050 |
| UNIT | 10.75▼ | -0.42 (-3.76%) | 11.25 | 10.375 | 4,812,814 |
| UNM | 92.34▲ | +0.94 (+1.03%) | 92.36 | 90.43 | 926,323 |
| UNP | 282.25▲ | +4.52 (+1.63%) | 282.80 | 278.84 | 2,256,026 |
| UPGD | 83.005▲ | +0.595 (+0.72%) | 83.005 | 82.46 | 380 |
| UPLD | 4.90▲ | +0.155 (+3.27%) | 4.90 | 4.625 | 34,424 |
| UPRO | 140.77▼ | -0.62 (-0.44%) | 144.40 | 138.02 | 3,000,295 |
| UPS | 110.66▲ | +1.12 (+1.02%) | 110.8389 | 109.27 | 3,206,092 |
| UPSG | 17.5138▲ | +0.3541 (+2.06%) | 17.5138 | 17.5138 | 167 |
| UPST | 34.78▼ | -0.96 (-2.69%) | 36.87 | 34.5199 | 3,727,430 |
| UPWK | 9.16▲ | +0.14 (+1.55%) | 9.285 | 8.89 | 2,455,574 |
| UPXI | 0.88▼ | -0.0151 (-1.69%) | 0.9599 | 0.8415 | 3,412,616 |
| URAA | 24.79▼ | -0.21 (-0.84%) | 26.78 | 24.2101 | 46,560 |
| URBN | 70.72▲ | +0.15 (+0.21%) | 71.46 | 69.91 | 923,371 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| URG | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 14,373,651 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| URSP | 49.96▼ | -0.16 (-0.32%) | 50.28 | 49.19 | 148,260 |
| URTY | 84.80▼ | -1.73 (-2.00%) | 88.91 | 82.60 | 510,708 |
| USA | 5.80▼ | -0.02 (-0.34%) | 5.885 | 5.795 | 3,149,535 |
| USAF | 27.50▲ | +0.07 (+0.26%) | 27.50 | 27.50 | 338 |
| USAU | 16.49▲ | +0.81 (+5.17%) | 16.77 | 16.14 | 305,437 |
| USB | 61.73▼ | -0.23 (-0.37%) | 62.38 | 61.20 | 5,958,442 |
| USCA | 43.8675▲ | +0.007 (+0.02%) | 44.03 | 43.67 | 1,647 |
| USCI | 92.13▼ | -0.291 (-0.31%) | 92.70 | 91.9914 | 13,563 |
| USCL | 83.3753▲ | +0.0603 (+0.07%) | 83.3753 | 83.20 | 1,646 |
| USE | 25.706▲ | +0.109 (+0.43%) | 25.706 | 25.706 | 100 |
| USEA | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.57 | 43,022 |
| USFE | 34.6792▲ | +0.4554 (+1.33%) | 34.6792 | 34.55 | 207 |
| USGO | 8.84▲ | +0.44 (+5.24%) | 8.935 | 8.45 | 73,638 |
| USL | 44.97▲ | +0.2606 (+0.58%) | 44.99 | 44.485 | 6,063 |
| USLM | 107.50▲ | +1.47 (+1.39%) | 107.51 | 105.07 | 232,576 |
| USNA | 21.51▼ | -0.21 (-0.97%) | 21.83 | 21.09 | 76,723 |
| USNZ | 47.1164▼ | -0.0946 (-0.20%) | 47.14 | 47.1164 | 656 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| USOY | 6.43▼ | -0.02 (-0.31%) | 6.442 | 6.3505 | 396,988 |
| USPH | 72.35▲ | +1.04 (+1.46%) | 73.02 | 71.085 | 352,943 |
| USPX | 65.19▼ | -0.14 (-0.21%) | 65.595 | 64.61 | 30,459 |
| USRD | 38.0929▼ | -0.244 (-0.64%) | 38.0929 | 38.0929 | 11 |
| USRT | 67.46▲ | +0.85 (+1.28%) | 67.46 | 66.80 | 911,934 |
| USSG | 69.20▼ | -0.2675 (-0.39%) | 69.65 | 68.785 | 5,839 |
| UTHR | 555.91▲ | +8.76 (+1.60%) | 558.585 | 547.625 | 521,911 |
| UTI | 48.24▲ | +1.22 (+2.59%) | 48.295 | 45.93 | 1,032,480 |
| UTMD | 72.78▲ | +2.15 (+3.04%) | 73.76 | 70.305 | 22,919 |
| UTZ | 8.27▲ | +0.08 (+0.98%) | 8.37 | 8.1696 | 1,750,827 |
| UVE | 43.01▲ | +0.77 (+1.82%) | 43.93 | 42.18 | 350,205 |
| UWM | 65.99▼ | -0.83 (-1.24%) | 68.019 | 64.88 | 167,811 |
| UXRP | 10.72▲ | +0.49 (+4.79%) | 11.20 | 10.6448 | 91,102 |
| UYG | 91.83▲ | +2.52 (+2.82%) | 91.88 | 90.16 | 47,541 |
| UYM | 30.9499▲ | +0.9899 (+3.30%) | 30.9499 | 30.16 | 13,401 |
| VAIE | 24.608▼ | -0.172 (-0.69%) | 24.86 | 24.525 | 30,150 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VAVX | 14.0901▲ | +0.1235 (+0.88%) | 14.35 | 14.0901 | 6,099 |
| VB | 300.34▼ | -1.17 (-0.39%) | 304.695 | 297.71 | 406,063 |
| VBNB | 21.6527▲ | +0.2777 (+1.30%) | 21.885 | 21.6527 | 1,028 |
| VBR | 243.22▲ | +0.48 (+0.20%) | 245.12 | 241.195 | 232,115 |
| VC | 102.45▲ | +3.43 (+3.46%) | 103.09 | 99.02 | 787,028 |
| VCEL | 46.98▲ | +1.83 (+4.05%) | 47.06 | 45.21 | 640,677 |
| VCR | 395.55▼ | -3.11 (-0.78%) | 401.22 | 393.39 | 61,721 |
| VCTR | 87.74▲ | +2.01 (+2.34%) | 88.245 | 86.33 | 404,158 |
| VDC | 230.45▲ | +4.50 (+1.99%) | 230.75 | 226.99 | 150,915 |
| VDE | 150.44▲ | +1.11 (+0.74%) | 151.79 | 149.54 | 476,415 |
| VEEV | 192.74▲ | +8.52 (+4.62%) | 192.90 | 184.42 | 2,573,196 |
| VERU | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.00 | 256,110 |
| VERX | 12.85▲ | +0.33 (+2.64%) | 13.11 | 12.54 | 1,370,077 |
| VFC | 16.30▼ | -0.53 (-3.15%) | 17.11 | 16.105 | 6,801,809 |
| VFH | 136.18▲ | +1.83 (+1.36%) | 136.18 | 134.90 | 591,485 |
| VFL | 10.425▲ | +0.035 (+0.34%) | 10.435 | 10.38 | 30,301 |
| VFLO | 47.00▲ | +0.78 (+1.69%) | 47.055 | 46.55 | 1,104,201 |
| VFS | 3.07▼ | -0.02 (-0.65%) | 3.21 | 3.045 | 415,989 |
| VG | 11.13▲ | +0.10 (+0.91%) | 11.35 | 11.005 | 5,609,738 |
| VGRO | 25.43▼ | -0.246 (-0.96%) | 25.43 | 25.43 | 100 |
| VHT | 308.41▲ | +7.57 (+2.52%) | 308.50 | 302.24 | 509,450 |
| VICE | 33.5304▲ | +0.0424 (+0.13%) | 33.5304 | 33.40 | 1,671 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VIOV | 116.17▼ | -0.96 (-0.82%) | 118.0999 | 115.52 | 36,729 |
| VIPS | 13.26▼ | -0.30 (-2.21%) | 13.56 | 13.21 | 2,267,185 |
| VITL | 12.76▲ | +0.45 (+3.66%) | 13.03 | 12.07 | 2,034,169 |
| VLGEA | 42.34▼ | -0.31 (-0.73%) | 42.83 | 41.81 | 38,321 |
| VLO | 267.76▼ | -1.68 (-0.62%) | 274.9199 | 267.355 | 2,058,052 |
| VLT | 10.53▲ | +0.072 (+0.69%) | 10.57 | 10.4516 | 32,480 |
| VLTO | 92.55▲ | +2.21 (+2.45%) | 92.60 | 90.04 | 1,574,458 |
| VLU | 239.738▲ | +1.0321 (+0.43%) | 240.0828 | 238.15 | 6,402 |
| VLY | 14.59▼ | -0.21 (-1.42%) | 14.935 | 14.455 | 6,254,580 |
| VMD | 12.02▲ | +0.28 (+2.39%) | 12.065 | 11.72 | 375,222 |
| VMSB | 49.628▲ | +0.133 (+0.27%) | 49.628 | 49.628 | 100 |
| VNAM | 25.2289▼ | -0.1161 (-0.46%) | 25.50 | 25.10 | 6,207 |
| VNO | 40.58▲ | +0.52 (+1.30%) | 40.60 | 39.90 | 1,201,990 |
| VNQ | 98.02▲ | +1.20 (+1.24%) | 98.055 | 97.18 | 3,538,412 |
| VNRX | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.32 | 208,718 |
| VNTG | 0.66▲ | +0.0308 (+4.90%) | 0.6635 | 0.6265 | 116,188 |