Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOG | 21.3186▲ | +0.325 (+1.55%) | 21.3186 | 21.06 | 353 |
| TDSB | 24.8604▲ | +0.0421 (+0.17%) | 24.8604 | 24.80 | 1,099 |
| TDSC | 27.6952▲ | +0.0602 (+0.22%) | 27.6952 | 27.56 | 5,233 |
| TDTF | 24.06 | +0.00 (+0.00%) | 24.06 | 24.02 | 139,649 |
| TDUP | 4.44▲ | +0.15 (+3.50%) | 4.49 | 4.18 | 1,954,794 |
| TDW | 81.20▼ | -3.36 (-3.97%) | 85.00 | 79.965 | 708,700 |
| TE | 8.72▲ | +0.02 (+0.23%) | 9.43 | 8.06 | 79,147,711 |
| TEC | 31.9045▲ | +0.1724 (+0.54%) | 31.9045 | 31.70 | 413 |
| TECX | 28.52▼ | -0.32 (-1.11%) | 29.09 | 27.94 | 96,983 |
| TELO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.23 | 81,153 |
| TEM | 46.49▲ | +0.61 (+1.33%) | 46.545 | 44.60 | 3,782,214 |
| TENX | 12.36▲ | +0.36 (+3.00%) | 12.75 | 11.87 | 441,862 |
| TEXN | 32.7726▼ | -0.0265 (-0.08%) | 32.85 | 32.70 | 2,774 |
| TEXU | 42.47▼ | -0.5183 (-1.21%) | 43.63 | 42.01 | 4,038 |
| TEXX | 29.4137▲ | +0.0244 (+0.08%) | 29.48 | 29.29 | 291 |
| TFC | 47.89▼ | -0.11 (-0.23%) | 48.0903 | 47.455 | 7,087,947 |
| TFGZ | 34.6431▲ | +0.3171 (+0.92%) | 34.6431 | 34.56 | 2,595 |
| TFIN | 66.66▲ | +1.15 (+1.76%) | 66.95 | 64.14 | 152,330 |
| TFLR | 50.96▼ | -0.01 (-0.02%) | 50.97 | 50.9299 | 51,729 |
| TFNS | 26.47▲ | +0.0535 (+0.20%) | 26.47 | 26.42 | 1,091 |
| TFSL | 15.86▲ | +0.13 (+0.83%) | 15.885 | 15.615 | 695,461 |
| TG | 7.98▲ | +0.32 (+4.18%) | 7.99 | 7.41 | 188,284 |
| TGE | 1.13▲ | +0.03 (+2.73%) | 1.1778 | 1.08 | 29,713 |
| TGLS | 41.20▲ | +0.32 (+0.78%) | 41.49 | 39.4101 | 252,963 |
| THFF | 69.33▲ | +1.14 (+1.67%) | 69.42 | 67.41 | 107,261 |
| THH | 0.30▲ | +0.0063 (+2.15%) | 0.3063 | 0.2901 | 99,352 |
| THLV | 32.3334▲ | +0.1773 (+0.55%) | 32.34 | 31.99 | 7,679 |
| THNQ | 82.4265▲ | +2.5028 (+3.13%) | 82.5399 | 80.76 | 38,791 |
| THO | 75.52▲ | +0.76 (+1.02%) | 76.5499 | 72.115 | 738,968 |
| THR | 65.04▼ | -0.39 (-0.60%) | 65.83 | 64.13 | 352,351 |
| THRM | 31.83▲ | +0.63 (+2.02%) | 31.89 | 30.40 | 232,188 |
| THRV | 24.381▼ | -0.0015 (-0.01%) | 24.41 | 24.32 | 3,013 |
| THYF | 51.80▲ | +0.155 (+0.30%) | 51.80 | 51.62 | 3,171 |
| TIGO | 86.81▲ | +2.70 (+3.21%) | 86.93 | 82.05 | 1,388,804 |
| TILE | 29.13▲ | +0.38 (+1.32%) | 29.43 | 28.089 | 532,143 |
| TILL | 18.59▼ | -0.0351 (-0.19%) | 18.70 | 18.53 | 956,927 |
| TIMB | 22.64▲ | +0.11 (+0.49%) | 22.73 | 22.24 | 182,456 |
| TIP | 110.37 | +0.00 (+0.00%) | 110.385 | 110.15 | 2,792,201 |
| TIPB | 100.47▼ | -0.037 (-0.04%) | 100.47 | 100.47 | 100 |
| TIPC | 99.9286▼ | -0.0017 (+0.00%) | 99.9286 | 99.9286 | 0 |
| TIPD | 99.38▲ | +0.092 (+0.09%) | 99.38 | 99.38 | 100 |
| TIPX | 19.13 | +0.00 (+0.00%) | 19.13 | 19.1001 | 390,950 |
| TIPZ | 52.68▼ | -0.048 (-0.09%) | 52.71 | 52.63 | 6,512 |
| TKLF | 2.02▲ | +0.0115 (+0.57%) | 2.1899 | 2.02 | 8,246 |
| TLH | 98.34▲ | +0.25 (+0.25%) | 98.37 | 97.4975 | 1,418,566 |
| TLN | 360.48▲ | +16.02 (+4.65%) | 360.90 | 344.52 | 868,589 |
| TLNC | 10.255▼ | -0.025 (-0.24%) | 10.255 | 10.255 | 720 |
| TLRY | 5.46▲ | +0.05 (+0.92%) | 5.49 | 5.26 | 2,408,268 |
| TLSI | 3.45▲ | +0.21 (+6.48%) | 3.55 | 3.13 | 577,987 |
| TLT | 84.22▲ | +0.31 (+0.37%) | 84.2575 | 83.325 | 24,634,890 |
| TLX | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.04 | 98,414 |
| TMB | 25.3759▲ | +0.0099 (+0.04%) | 25.41 | 25.29 | 11,900 |
| TMCI | 2.84▲ | +0.02 (+0.71%) | 2.845 | 2.74 | 235,764 |
| TMDE | 0.783▲ | +0.0798 (+11.35%) | 0.7999 | 0.72 | 173,581 |
| TMDX | 68.85▲ | +0.85 (+1.25%) | 69.14 | 65.50 | 987,117 |
| TMED | 30.8033▲ | +0.2594 (+0.85%) | 30.81 | 30.77 | 1,513 |
| TMF | 33.22▲ | +0.37 (+1.13%) | 33.2487 | 32.19 | 6,036,891 |
| TMH | 51.7271▼ | -0.0142 (-0.03%) | 51.87 | 51.16 | 559 |
| TMHC | 57.79▲ | +0.32 (+0.56%) | 57.845 | 55.9401 | 912,018 |
| TMNL | 49.8184▲ | +0.0241 (+0.05%) | 49.8184 | 49.8184 | 4,250 |
| TMNS | 49.9146▲ | +0.0226 (+0.05%) | 49.9146 | 49.9146 | 13 |
| TMP | 86.12▲ | +0.66 (+0.77%) | 86.12 | 83.305 | 36,739 |
| TMSF | 49.9851▼ | -0.02 (-0.04%) | 49.9851 | 49.9851 | 1 |
| TMSL | 41.09▲ | +0.42 (+1.03%) | 41.145 | 40.22 | 402,281 |
| TMVE | 17.02▲ | +0.0738 (+0.44%) | 17.02 | 16.92 | 884 |
| TNA | 63.50▲ | +1.73 (+2.80%) | 64.25 | 59.96 | 7,615,407 |
| TNDM | 15.76▲ | +0.72 (+4.79%) | 15.85 | 14.80 | 1,567,279 |
| TNGX | 21.62▲ | +0.54 (+2.56%) | 22.24 | 20.67 | 2,499,710 |
| TNGY | 10.33▼ | -0.09 (-0.86%) | 10.505 | 10.29 | 82,836 |
| TNMG | 0.7302▼ | -0.0498 (-6.38%) | 0.7751 | 0.67 | 123,193 |
| TNON | 0.7148▲ | +0.009 (+1.28%) | 0.723 | 0.6982 | 32,204 |
| TOGA | 29.30▲ | +0.27 (+0.93%) | 29.55 | 28.87 | 2,034 |
| TOL | 134.51▼ | -1.80 (-1.32%) | 135.3299 | 131.885 | 1,550,146 |
| TOLZ | 61.89▲ | +0.376 (+0.61%) | 61.89 | 61.46 | 8,679 |
| TORO | 5.41▲ | +0.15 (+2.85%) | 5.5996 | 5.25 | 29,745 |
| TOTL | 39.29▲ | +0.05 (+0.13%) | 39.3083 | 39.13 | 425,413 |
| TOTR | 39.9773▲ | +0.0259 (+0.06%) | 39.9999 | 39.84 | 4,586 |
| TOUR | 6.27▲ | +0.16 (+2.62%) | 6.4955 | 6.0002 | 21,069 |
| TOVX | 0.2966▼ | -0.0034 (-1.13%) | 0.3083 | 0.2829 | 982,728 |
| TPC | 74.88▼ | -2.11 (-2.74%) | 77.13 | 74.86 | 489,049 |
| TPG | 41.75▲ | +1.09 (+2.68%) | 41.88 | 40.00 | 2,537,485 |
| TPHD | 41.42▼ | -0.03 (-0.07%) | 41.50 | 41.30 | 24,995 |
| TPL | 396.98▼ | -5.55 (-1.38%) | 406.4998 | 393.70 | 205,371 |
| TPLC | 48.34▲ | +0.01 (+0.02%) | 48.46 | 48.07 | 29,328 |
| TPLS | 25.005▲ | +0.0164 (+0.07%) | 25.005 | 24.98 | 2,112 |
| TPSC | 44.99▲ | +0.1114 (+0.25%) | 44.99 | 44.51 | 32,989 |
| TPYP | 43.8353▲ | +0.0053 (+0.01%) | 44.1999 | 43.6901 | 77,236 |
| TPZ | 22.42▲ | +0.1418 (+0.64%) | 22.44 | 22.28 | 12,300 |
| TRAX | 16.76▲ | +0.595 (+3.68%) | 17.11 | 15.485 | 293,548 |
| TRBF | 49.1789▲ | +0.1139 (+0.23%) | 49.1789 | 49.04 | 1,465 |
| TRDA | 6.31▲ | +0.27 (+4.47%) | 6.35 | 5.93 | 369,330 |
| TRFK | 93.23▲ | +2.36 (+2.60%) | 93.23 | 90.88 | 150,749 |
| TRFM | 57.60▲ | +0.936 (+1.65%) | 57.71 | 56.59 | 60,903 |
| TRIB | 0.6251▲ | +0.0207 (+3.42%) | 0.6449 | 0.61 | 150,304 |
| TRMB | 55.97 | +0.00 (+0.00%) | 56.28 | 54.83 | 2,487,643 |
| TRMK | 44.46▲ | +0.20 (+0.45%) | 44.53 | 43.665 | 301,484 |
| TRN | 34.30▲ | +0.53 (+1.57%) | 34.44 | 33.02 | 351,306 |
| TRNR | 1.00▼ | -0.05 (-4.76%) | 1.086 | 0.8409 | 8,324,530 |
| TROT | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 1 |
| TROX | 7.70▼ | -0.27 (-3.39%) | 7.96 | 7.535 | 2,575,304 |