Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 5.83▼ | -0.12 (-2.02%) | 6.03 | 5.82 | 43,988 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| BWAY | 5.42▼ | -0.06 (-1.09%) | 5.61 | 5.38 | 54,370 |
| BSBR | 5.45▼ | -0.13 (-2.33%) | 5.52 | 5.41 | 346,441 |
| LDWY | 5.2895▼ | -0.2005 (-3.65%) | 5.475 | 5.2895 | 693 |
| GRRR | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.19 | 199,197 |
| VCSA | 4.87▼ | -0.43 (-8.11%) | 5.4299 | 4.86 | 138,917 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| BCG | 4.85▼ | -0.1081 (-2.18%) | 5.27 | 4.62 | 12,465 |
| EXAI | 5.13▲ | +0.14 (+2.81%) | 5.13 | 4.83 | 636,634 |
| ABSI | 4.825▼ | -0.005 (-0.10%) | 5.09 | 4.7001 | 597,579 |
| ETWO | 4.93▼ | -0.04 (-0.80%) | 5.07 | 4.91 | 1,586,023 |
| AIRS | 4.46▼ | -0.10 (-2.19%) | 4.76 | 4.43 | 34,889 |
| ADCT | 4.13▲ | +0.09 (+2.23%) | 4.32 | 4.0628 | 454,745 |
| OWLT | 3.83▼ | -0.12 (-3.04%) | 4.1755 | 3.77 | 22,523 |
| SPRU | 3.79▼ | -0.14 (-3.56%) | 4.06 | 3.79 | 16,676 |
| TPCS | 3.95▼ | -0.02 (-0.50%) | 4.00 | 3.75 | 14,200 |
| PDSB | 3.50▼ | -0.035 (-0.99%) | 3.77 | 3.48 | 585,393 |
| NUVB | 3.30 | +0.00 (+0.00%) | 3.55 | 3.26 | 3,000,917 |
| GPMT | 3.31▲ | +0.01 (+0.30%) | 3.4292 | 3.285 | 419,016 |
| AGBA | 2.75▼ | -0.62 (-18.40%) | 3.295 | 2.74 | 2,311,284 |
| INCR | 3.28▲ | +0.035 (+1.08%) | 3.28 | 3.06 | 110,378 |
| LGCL | 3.23▼ | -0.07 (-2.12%) | 3.26 | 2.9801 | 267,718 |
| LEXX | 3.08 | +0.00 (+0.00%) | 3.1465 | 3.025 | 174,494 |
| CMAX | 2.82▲ | +0.04 (+1.44%) | 3.05 | 2.76 | 34,858 |
| LVTX | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.80 | 51,093 |
| OPFI | 2.88▼ | -0.08 (-2.70%) | 2.99 | 2.86 | 173,870 |
| NRXS | 2.76▼ | -0.06 (-2.13%) | 2.9392 | 2.65 | 18,427 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| IVP | 2.52▼ | -0.13 (-4.91%) | 2.80 | 2.3859 | 387,517 |
| AMIX | 2.69▼ | -0.01 (-0.37%) | 2.7899 | 2.5821 | 22,728 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| ANTX | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.21 | 241,609 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| TC | 1.98▼ | -0.05 (-2.46%) | 2.13 | 1.86 | 9,703 |
| ERAS | 1.89▲ | +0.03 (+1.61%) | 1.97 | 1.88 | 414,273 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| AADI | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.83 | 84,128 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.83 | 39,881 |
| SGRP | 1.77▲ | +0.02 (+1.14%) | 1.89 | 1.71 | 186,668 |
| RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| BMTX | 1.71▼ | -0.005 (-0.29%) | 1.7799 | 1.69 | 4,054 |
| AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
| MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
| SGE | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.49 | 54,853 |
| EFSH | 1.47▼ | -0.03 (-2.00%) | 1.615 | 1.45 | 206,881 |
| UBX | 1.53 | +0.00 (+0.00%) | 1.5982 | 1.52 | 51,046 |
| PSNL | 1.43▼ | -0.09 (-5.92%) | 1.57 | 1.42 | 225,346 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| ADIL | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.30 | 212,520 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| SOHO | 1.39▼ | -0.01 (-0.71%) | 1.4206 | 1.38 | 23,155 |
| OCG | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.20 | 1,459 |
| AMPX | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 1,303,100 |
| SY | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.21 | 28,863 |
| HOTH | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.16 | 38,595 |
| NTBL | 1.08▼ | -0.02 (-1.82%) | 1.19 | 1.0601 | 68,904 |
| XLO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 117,414 |
| MAPS | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.02 | 346,802 |
| ORGN | 0.9171▼ | -0.1379 (-13.07%) | 1.13 | 0.9005 | 2,993,110 |
| BHAT | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.0181 | 22,344 |
| EM | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.048 | 268,679 |
| MCRB | 0.9579▲ | +0.062 (+6.92%) | 1.03 | 0.9037 | 3,534,433 |
| LQR | 0.985▼ | -0.025 (-2.48%) | 1.01 | 0.98 | 60,834 |
| PBM | 0.8518▼ | -0.0082 (-0.95%) | 0.90 | 0.8219 | 130,919 |
| ARBB | 0.8894▼ | -0.0206 (-2.26%) | 0.90 | 0.8701 | 67,695 |
| CISO | 0.8455▲ | +0.0252 (+3.07%) | 0.899 | 0.8203 | 37,897 |
| HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
| ENVB | 0.788▼ | -0.0325 (-3.96%) | 0.815 | 0.785 | 181,788 |
| GRTS | 0.75▼ | -0.0113 (-1.48%) | 0.798 | 0.74 | 1,478,036 |
| TAOP | 0.7248▼ | -0.0152 (-2.05%) | 0.7768 | 0.7169 | 119,455 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| SNES | 0.6689▲ | +0.0229 (+3.54%) | 0.696 | 0.6136 | 94,427 |
| ZKIN | 0.67▼ | -0.0247 (-3.56%) | 0.6749 | 0.62 | 41,287 |
| BLRX | 0.617▼ | -0.0279 (-4.33%) | 0.66 | 0.60 | 454,648 |
| PIII | 0.6144▼ | -0.0553 (-8.26%) | 0.6496 | 0.6011 | 136,957 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| INHD | 0.5621▼ | -0.0279 (-4.73%) | 0.60 | 0.5601 | 38,109 |
| NA | 0.5757▲ | +0.0349 (+6.45%) | 0.5767 | 0.5246 | 100,368 |
| RDHL | 0.46▲ | +0.0029 (+0.63%) | 0.462 | 0.4505 | 206,642 |
| SNTI | 0.378▲ | +0.002 (+0.53%) | 0.38 | 0.3502 | 59,029 |
| NDRA | 0.2905▲ | +0.0008 (+0.28%) | 0.3009 | 0.28 | 118,223 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| ATPC | 0.2415 | +0.00 (+0.00%) | 0.25 | 0.241 | 16,599 |
| AZTR | 0.1761▲ | +0.0002 (+0.11%) | 0.1841 | 0.1759 | 705,276 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| SMX | 0.124▲ | +0.002 (+1.64%) | 0.126 | 0.1197 | 1,176,697 |