Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 1,116.38▼ | -48.4399 (-4.16%) | 1,156.78 | 1,116.38 | 395,428 |
| URNJ | 24.215▼ | -0.535 (-2.16%) | 24.78 | 23.86 | 494,839 |
| URNM | 53.90▼ | -1.64 (-2.95%) | 55.40 | 53.35 | 477,563 |
| URSP | 51.85▼ | -0.41 (-0.78%) | 52.56 | 51.84 | 21,144 |
| URTH | 208.74▼ | -1.69 (-0.80%) | 209.495 | 208.58 | 322,895 |
| URTY | 85.53▼ | -3.38 (-3.80%) | 87.97 | 85.42 | 312,561 |
| USA | 6.01▼ | -0.04 (-0.66%) | 6.03 | 5.99 | 988,629 |
| USAF | 28.2206▼ | -0.0944 (-0.33%) | 28.34 | 28.19 | 17,503 |
| USAR | 18.51▼ | -0.78 (-4.04%) | 19.50 | 18.22 | 8,618,907 |
| USAS | 4.95▼ | -0.21 (-4.07%) | 5.15 | 4.90 | 4,703,956 |
| USAU | 14.61▼ | -0.26 (-1.75%) | 14.7803 | 14.47 | 139,253 |
| USB | 64.79▼ | -0.08 (-0.12%) | 65.32 | 64.265 | 5,400,262 |
| USBC | 0.3769▲ | +0.0099 (+2.70%) | 0.38 | 0.3592 | 81,587 |
| USCA | 45.3938▼ | -0.275 (-0.60%) | 45.46 | 45.3938 | 181 |
| USCL | 86.2431▼ | -0.5332 (-0.61%) | 86.2431 | 86.2431 | 131 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USDE | 2.79▼ | -0.23 (-7.62%) | 3.08 | 2.63 | 370,380 |
| USFE | 36.9565▲ | +0.0045 (+0.01%) | 37.15 | 36.9565 | 971 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| USIG | 50.165▲ | +0.045 (+0.09%) | 50.19 | 50.024 | 1,460,131 |
| USIN | 48.905▲ | +0.05 (+0.10%) | 48.905 | 48.88 | 934 |
| USIO | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.381 | 243,528 |
| USLM | 117.91▲ | +0.27 (+0.23%) | 118.95 | 116.00 | 197,722 |
| USMC | 76.2431▼ | -0.2128 (-0.28%) | 76.33 | 76.00 | 92,697 |
| USMD | 31.4066▼ | -0.8581 (-2.66%) | 31.4066 | 31.4066 | 20 |
| USNG | 35.3221▼ | -0.1379 (-0.39%) | 35.76 | 35.24 | 7,235 |
| USPX | 67.12▼ | -0.49 (-0.72%) | 67.28 | 67.08 | 29,994 |
| USSE | 41.159▼ | -0.4204 (-1.01%) | 41.29 | 41.08 | 30,535 |
| USSG | 71.9417▼ | -0.3903 (-0.54%) | 72.03 | 71.93 | 7,535 |
| USSH | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.3201 | 18,147 |
| UST | 41.2784▲ | +0.0584 (+0.14%) | 41.29 | 41.167 | 15,842 |
| USTB | 50.46▼ | -0.01 (-0.02%) | 50.46 | 50.435 | 478,754 |
| USVM | 110.6469▼ | -1.0807 (-0.97%) | 111.46 | 110.63 | 32,386 |
| USVN | 47.1151▲ | +0.0301 (+0.06%) | 47.1151 | 47.1151 | 14 |
| USXF | 68.64▼ | -1.3797 (-1.97%) | 69.22 | 68.58 | 39,138 |
| UTEN | 42.4019▲ | +0.0469 (+0.11%) | 42.41 | 42.2999 | 882,584 |
| UTES | 75.94▼ | -1.93 (-2.48%) | 78.28 | 75.7001 | 227,496 |
| UTHY | 38.5794▲ | +0.1177 (+0.31%) | 38.6299 | 38.38 | 108,842 |
| UTI | 25.03▼ | -1.12 (-4.28%) | 26.48 | 24.84 | 880,795 |
| UTL | 53.92▼ | -0.14 (-0.26%) | 54.67 | 53.84 | 115,461 |
| UTRE | 49.02▲ | +0.005 (+0.01%) | 49.02 | 49.00 | 583 |
| UTSI | 2.39▼ | -0.03 (-1.24%) | 2.405 | 2.39 | 4,881 |
| UTWO | 48.025▲ | +0.0102 (+0.02%) | 48.03 | 48.01 | 31,696 |
| UUUG | 4.55▼ | -0.46 (-9.18%) | 4.85 | 4.325 | 158,074 |
| UUUU | 14.09▼ | -0.70 (-4.73%) | 14.5697 | 13.792 | 6,113,251 |
| UVSP | 42.95▼ | -0.11 (-0.26%) | 43.07 | 42.54 | 189,712 |
| UWM | 66.62▼ | -1.64 (-2.40%) | 67.84 | 66.51 | 233,507 |
| UWMC | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 9,476,828 |
| UXI | 61.829▼ | -1.844 (-2.90%) | 62.0001 | 61.829 | 744 |
| UYG | 98.59▲ | +1.04 (+1.07%) | 98.83 | 97.9033 | 8,762 |
| UYM | 30.4325▼ | -0.5432 (-1.75%) | 30.85 | 30.42 | 2,884 |
| VABK | 47.11▲ | +0.92 (+1.99%) | 47.44 | 46.15 | 4,824 |
| VABS | 24.24▲ | +0.005 (+0.02%) | 24.2499 | 24.24 | 367 |
| VAC | 115.04▼ | -4.43 (-3.71%) | 120.47 | 114.94 | 336,882 |
| VAIE | 24.90▼ | -0.15 (-0.60%) | 24.95 | 24.85 | 43,786 |
| VALN | 6.87▼ | -0.19 (-2.69%) | 6.9699 | 6.777 | 60,222 |
| VALQ | 72.0902▲ | +0.0202 (+0.03%) | 72.3593 | 72.0902 | 4,544 |
| VAVX | 13.195▲ | +0.03 (+0.23%) | 13.211 | 13.15 | 1,585 |
| VAW | 231.60▼ | -2.84 (-1.21%) | 233.87 | 231.58 | 37,932 |
| VB | 303.63▼ | -4.34 (-1.41%) | 307.2087 | 303.45 | 686,501 |
| VBCG | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.15 | 1,381 |
| VBCH | 74.165▲ | +0.075 (+0.10%) | 74.165 | 73.99 | 1,193 |
| VBCI | 73.90▲ | +0.075 (+0.10%) | 73.925 | 73.755 | 729 |
| VBCJ | 73.64▲ | +0.085 (+0.12%) | 73.6999 | 73.46 | 2,155 |
| VBF | 14.62▼ | -0.01 (-0.07%) | 14.6696 | 14.60 | 46,955 |
| VBIO | 0.1606▼ | -0.0219 (-12.00%) | 0.18 | 0.1521 | 10,080,300 |
| VBK | 358.41▼ | -7.83 (-2.14%) | 363.765 | 358.35 | 144,192 |
| VBNB | 23.3751▼ | -0.0849 (-0.36%) | 23.3751 | 23.37 | 187 |
| VBND | 42.765▼ | -0.17 (-0.40%) | 42.7999 | 42.71 | 16,962 |
| VBNK | 19.95▼ | -0.04 (-0.20%) | 19.95 | 19.6224 | 116,952 |
| VBR | 247.39▼ | -2.37 (-0.95%) | 249.79 | 247.31 | 275,778 |
| VC | 105.56▼ | -2.24 (-2.08%) | 107.80 | 104.985 | 518,429 |
| VCIT | 81.07▲ | +0.05 (+0.06%) | 81.12 | 80.86 | 9,446,306 |
| VCLN | 27.945▼ | -0.64 (-2.24%) | 28.066 | 27.945 | 445 |
| VCLT | 71.46▲ | +0.19 (+0.27%) | 71.515 | 71.02 | 4,647,404 |
| VCOB | 48.9117▲ | +0.1105 (+0.23%) | 48.9117 | 48.88 | 1,178 |
| VCR | 391.22▼ | -2.06 (-0.52%) | 395.21 | 390.83 | 26,462 |
| VCRB | 75.93▲ | +0.05 (+0.07%) | 75.95 | 75.775 | 415,125 |
| VCRE | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 0 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.60 | 10.48 | 115,558 |
| VDI | 36.9169▼ | -0.3554 (-0.95%) | 36.96 | 36.9169 | 351 |
| VEA | 72.39▼ | -1.30 (-1.76%) | 73.115 | 72.375 | 8,177,205 |
| VEEA | 0.1389▲ | +0.0052 (+3.89%) | 0.1389 | 0.1295 | 215,502 |
| VEEV | 242.75▲ | +4.41 (+1.85%) | 247.025 | 241.72 | 1,318,352 |
| VEFA | 83.8295▼ | -1.1803 (-1.39%) | 83.8295 | 83.8295 | 6 |
| VEGA | 53.146▼ | -0.3235 (-0.61%) | 53.24 | 53.12 | 4,561 |
| VEGI | 44.2473▼ | -0.0627 (-0.14%) | 44.51 | 44.21 | 22,550 |
| VEL | 18.03▲ | +0.13 (+0.73%) | 18.145 | 17.885 | 64,266 |
| VELO | 14.63▼ | -0.965 (-6.19%) | 15.54 | 14.43 | 1,503,780 |
| VEMY | 28.575▼ | -0.055 (-0.19%) | 28.5899 | 28.5628 | 3,812 |
| VENU | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.75 | 684,804 |
| VEON | 56.09▼ | -1.39 (-2.42%) | 57.40 | 55.00 | 60,174 |
| VERI | 0.9953▼ | -0.0897 (-8.27%) | 1.075 | 0.952 | 14,969,252 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VERU | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.54 | 109,605 |
| VEU | 84.43▼ | -1.42 (-1.65%) | 85.20 | 84.40 | 2,498,581 |
| VEXC | 94.15▼ | -1.64 (-1.71%) | 94.89 | 94.06 | 22,457 |
| VFC | 14.31▼ | -0.17 (-1.17%) | 14.7248 | 14.28 | 6,246,743 |
| VFH | 141.56▲ | +0.40 (+0.28%) | 142.0422 | 141.085 | 416,211 |
| VFLO | 53.67▲ | +0.34 (+0.64%) | 54.095 | 53.645 | 1,593,917 |