Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHB | 103.51▼ | -1.21 (-1.16%) | 104.56 | 103.12 | 1,996,961 |
| XIDV | 37.4689▼ | -0.5269 (-1.39%) | 37.81 | 37.425 | 2,146 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLB | 50.63▼ | -0.99 (-1.92%) | 51.645 | 50.495 | 12,367,439 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XLY | 114.86▼ | -2.40 (-2.05%) | 118.10 | 114.57 | 7,698,942 |
| XLYI | 22.4622▼ | -0.4149 (-1.81%) | 22.85 | 22.415 | 1,660 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNCR | 11.77▼ | -0.24 (-2.00%) | 12.08 | 11.55 | 862,565 |
| XNDU | 12.90▼ | -1.56 (-10.79%) | 13.86 | 12.62 | 4,099,778 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOS | 4.74▼ | -0.54 (-10.23%) | 5.465 | 4.71 | 2,526,505 |
| XP | 15.34▼ | -0.30 (-1.92%) | 15.865 | 15.24 | 5,010,866 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPOF | 5.34▼ | -0.14 (-2.55%) | 5.5197 | 5.24 | 579,340 |
| XPP | 20.5017▼ | -0.9391 (-4.38%) | 21.00 | 20.38 | 4,255 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRMI | 17.15▼ | -0.125 (-0.72%) | 17.27 | 17.15 | 7,424 |
| XRN | 35.90▲ | +0.09 (+0.25%) | 36.235 | 35.45 | 91,364 |
| XRP | 12.27▼ | -0.85 (-6.48%) | 12.70 | 11.9501 | 1,408,062 |
| XRPC | 11.66▼ | -0.80 (-6.42%) | 12.0668 | 11.36 | 511,220 |
| XRPI | 6.1151▼ | -0.4149 (-6.35%) | 6.29 | 5.935 | 324,155 |
| XRPT | 25.13▼ | -3.83 (-13.23%) | 27.045 | 23.765 | 366,199 |
| XRPZ | 11.95▼ | -0.81 (-6.35%) | 12.34 | 11.625 | 634,420 |
| XRT | 82.63▼ | -0.90 (-1.08%) | 84.13 | 82.075 | 5,816,598 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSPI | 48.6491▼ | -1.5709 (-3.13%) | 49.9075 | 48.51 | 64,769 |
| XSVM | 66.73▼ | -0.65 (-0.96%) | 67.235 | 66.535 | 14,602 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTEN | 44.98▼ | -0.25 (-0.55%) | 45.09 | 44.965 | 172,876 |
| XTLB | 2.06▼ | -0.17 (-7.62%) | 2.315 | 2.02 | 25,600 |
| XTN | 112.03▼ | -0.21 (-0.19%) | 113.12 | 111.48 | 24,528 |
| XTNT | 0.4559▼ | -0.0042 (-0.91%) | 0.47 | 0.455 | 61,217 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XTRE | 48.809▼ | -0.141 (-0.29%) | 48.84 | 48.795 | 30,270 |
| XTWO | 48.80▼ | -0.10 (-0.20%) | 48.83 | 48.7909 | 13,721 |
| XTWY | 36.86▼ | -0.20 (-0.54%) | 36.99 | 36.76 | 34,650 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XXI | 5.64▼ | -0.62 (-9.90%) | 6.12 | 5.515 | 2,345,774 |
| XXRP | 2.39▼ | -0.34 (-12.45%) | 2.56 | 2.2701 | 6,458,308 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| XXX | 19.7229▼ | -0.6544 (-3.21%) | 19.7229 | 19.7229 | 112 |
| XYL | 109.94▼ | -0.24 (-0.22%) | 111.34 | 109.285 | 1,775,433 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| XYZ | 68.15▼ | -2.74 (-3.87%) | 70.3185 | 67.63 | 4,888,141 |
| XYZG | 13.4765▼ | -1.1377 (-7.78%) | 13.9314 | 13.2574 | 6,729 |
| YAAS | 0.94 | +0.00 (+0.00%) | 0.94 | 0.83 | 51,940 |
| YALL | 42.2191▼ | -0.8809 (-2.04%) | 42.97 | 42.2191 | 3,726 |
| YBIT | 18.64▼ | -0.89 (-4.56%) | 19.16 | 18.26 | 41,670 |
| YBST | 14.4744▼ | -0.3006 (-2.03%) | 14.59 | 14.46 | 1,713 |
| YBTY | 13.22▼ | -0.3095 (-2.29%) | 13.34 | 13.22 | 3,917 |
| YCL | 17.895▼ | -0.055 (-0.31%) | 17.95 | 17.84 | 32,167 |
| YDES | 3.01▼ | -0.135 (-4.29%) | 3.605 | 3.01 | 19,401 |
| YFFI | 9.95▼ | -0.06 (-0.60%) | 9.95 | 9.95 | 100 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHGJ | 3.35▼ | -0.2301 (-6.43%) | 3.60 | 3.2301 | 7,016 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |
| YINN | 28.56▼ | -1.94 (-6.36%) | 30.00 | 28.19 | 3,195,610 |
| YLD | 18.92▼ | -0.075 (-0.39%) | 18.95 | 18.89 | 139,527 |
| YLDW | 25.6583▼ | -0.4167 (-1.60%) | 25.89 | 25.6583 | 9,389 |
| YMAT | 0.83▼ | -0.1692 (-16.93%) | 0.99 | 0.70 | 1,285,244 |
| YMAX | 8.04▼ | -0.48 (-5.63%) | 8.40 | 7.92 | 3,987,985 |
| YMM | 8.59▼ | -0.28 (-3.16%) | 8.835 | 8.55 | 7,486,979 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YOKE | 31.1772▼ | -0.8378 (-2.62%) | 31.74 | 31.1772 | 2,972 |
| YQ | 2.35 | +0.00 (+0.00%) | 2.48 | 2.282 | 9,989 |
| YSG | 2.66▼ | -0.41 (-13.36%) | 3.29 | 2.645 | 288,638 |
| YSPY | 15.2111▼ | -0.4139 (-2.65%) | 15.59 | 15.08 | 44,458 |
| YSS | 29.14▼ | -0.53 (-1.79%) | 29.68 | 27.68 | 1,409,723 |
| YTRA | 0.8846▼ | -0.0304 (-3.32%) | 0.925 | 0.8611 | 36,873 |
| YYY | 11.25▼ | -0.15 (-1.32%) | 11.40 | 11.23 | 367,455 |
| YYYM | 19.7928▼ | -0.0723 (-0.36%) | 19.835 | 19.7928 | 1,017 |
| Z | 35.06▼ | -0.86 (-2.39%) | 36.54 | 34.89 | 3,275,948 |
| ZAP | 33.31▼ | -0.21 (-0.63%) | 33.58 | 33.21 | 88,626 |
| ZBIO | 17.47▼ | -0.91 (-4.95%) | 18.92 | 17.40 | 476,392 |
| ZBRA | 232.11▼ | -13.37 (-5.45%) | 243.62 | 228.97 | 1,147,770 |
| ZCBA | 49.0012▼ | -0.1988 (-0.40%) | 49.0012 | 49.0012 | 2 |
| ZCBB | 48.9546▼ | -0.2264 (-0.46%) | 48.9546 | 48.9546 | 2 |
| ZCBC | 49.0194▼ | -0.2502 (-0.51%) | 49.0194 | 49.0194 | 3 |
| ZCBE | 48.9757▼ | -0.274 (-0.56%) | 48.9757 | 48.9757 | 2 |