Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.014 | 526,686 |
| TIRX | 0.0756▼ | -0.0167 (-18.09%) | 0.088 | 0.07 | 30,796,586 |
| TLRY | 7.44▼ | -0.02 (-0.27%) | 7.65 | 7.38 | 2,660,599 |
| TMC | 6.625▲ | +0.005 (+0.08%) | 7.25 | 6.56 | 8,249,490 |
| TRIB | 0.819▼ | -0.001 (-0.12%) | 0.8371 | 0.7862 | 59,727 |
| TTEK | 37.63▼ | -0.03 (-0.08%) | 37.76 | 37.02 | 2,707,864 |
| TTXU | 18.3177▲ | +0.0197 (+0.11%) | 18.5899 | 18.3177 | 719 |
| TUSB | 50.45 | +0.00 (+0.00%) | 50.52 | 50.4362 | 7,818 |
| UAVS | 1.05 | +0.00 (+0.00%) | 1.10 | 1.02 | 2,396,793 |
| UGI | 40.16▲ | +0.05 (+0.12%) | 40.32 | 39.745 | 1,485,509 |
| USDX | 25.535▲ | +0.005 (+0.02%) | 25.585 | 25.35 | 32,071 |
| VKI | 8.93 | +0.00 (+0.00%) | 9.01 | 8.85 | 436,805 |
| VVOS | 1.62 | +0.00 (+0.00%) | 1.6517 | 1.58 | 53,538 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.305 | 3.29 | 604,291 |
| WCLD | 30.10▼ | -0.009 (-0.03%) | 30.706 | 29.90 | 779,492 |
| XME | 118.62▼ | -0.10 (-0.08%) | 120.855 | 117.15 | 4,757,552 |
| XTIA | 1.67 | +0.00 (+0.00%) | 1.78 | 1.66 | 1,043,933 |
| ZEPP | 18.01▼ | -0.01 (-0.06%) | 18.70 | 17.23 | 103,011 |