Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.08 | +0.00 (+0.00%) | 3.21 | 3.0101 | 129,327 |
| IAU | 81.08 | +0.00 (+0.00%) | 81.65 | 80.82 | 6,958,800 |
| IAUM | 42.91▼ | -0.01 (-0.02%) | 43.22 | 42.775 | 2,854,900 |
| IHT | 1.36▼ | -0.0001 (-0.01%) | 1.4433 | 1.3549 | 15,978 |
| IJAN | 35.99▼ | -0.004 (-0.01%) | 36.05 | 35.99 | 8,400 |
| IP | 38.61▲ | +0.01 (+0.03%) | 38.9799 | 38.4172 | 3,918,129 |
| IVZ | 26.03▼ | -0.01 (-0.04%) | 26.345 | 25.9046 | 4,782,037 |
| JFIN | 6.56▼ | -0.01 (-0.15%) | 6.67 | 6.4705 | 48,899 |
| KBDC | 15.31▲ | +0.01 (+0.07%) | 15.48 | 15.27 | 458,898 |
| KCE | 150.62▼ | -0.08 (-0.05%) | 151.45 | 150.05 | 9,400 |
| KLAC | 1,223.37▼ | -1.74 (-0.14%) | 1,240.00 | 1,207.41 | 735,670 |
| KNF | 76.22▼ | -0.05 (-0.07%) | 77.12 | 75.33 | 595,204 |
| KRNY | 7.80▲ | +0.005 (+0.06%) | 7.835 | 7.75 | 476,664 |
| LAZ | 50.70▲ | +0.03 (+0.06%) | 51.52 | 50.29 | 1,031,454 |
| LDWY | 3.40▲ | +0.01 (+0.29%) | 3.45 | 3.30 | 10,600 |
| LKFN | 59.90▼ | -0.035 (-0.06%) | 60.41 | 59.0027 | 264,883 |
| LPSN | 4.73 | +0.00 (+0.00%) | 4.795 | 4.65 | 117,423 |
| MAGN | 14.64▲ | +0.02 (+0.14%) | 14.90 | 14.56 | 1,021,600 |
| MARA | 10.69▼ | -0.01 (-0.09%) | 11.05 | 10.50 | 39,513,700 |
| MBI | 7.51 | +0.00 (+0.00%) | 7.61 | 7.41 | 391,788 |
| METL | 24.309▲ | +0.024 (+0.10%) | 24.75 | 23.97 | 26,200 |
| MFI | 17.92▼ | -0.01 (-0.06%) | 18.33 | 17.85 | 21,400 |
| MIDD | 147.24▼ | -0.04 (-0.03%) | 149.96 | 145.535 | 887,662 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 32,807 |
| MSM | 85.76▲ | +0.02 (+0.02%) | 86.34 | 84.9853 | 572,229 |
| MTA | 7.89▼ | -0.01 (-0.13%) | 8.101 | 7.76 | 223,200 |
| MTRN | 125.79▼ | -0.20 (-0.16%) | 126.9775 | 124.64 | 117,959 |
| MTX | 62.14▼ | -0.06 (-0.10%) | 62.81 | 61.71 | 199,100 |
| NAC | 11.75 | +0.00 (+0.00%) | 11.78 | 11.72 | 688,000 |
| NAN | 11.31 | +0.00 (+0.00%) | 11.38 | 11.29 | 73,000 |
| NBTX | 22.32▼ | -0.025 (-0.11%) | 22.58 | 22.17 | 15,758 |
| NDAQ | 92.93 | +0.00 (+0.00%) | 93.685 | 92.38 | 2,320,027 |
| NEPH | 4.85▼ | -0.01 (-0.21%) | 4.9908 | 4.80 | 24,824 |
| NLOP | 25.97 | +0.00 (+0.00%) | 26.125 | 25.79 | 118,551 |
| NQP | 12.04 | +0.00 (+0.00%) | 12.07 | 12.02 | 127,000 |
| NTR | 61.85 | +0.00 (+0.00%) | 62.56 | 61.60 | 3,220,200 |
| NUGT | 179.01▼ | -0.60 (-0.33%) | 185.4839 | 174.63 | 580,254 |
| NUS | 10.51▲ | +0.01 (+0.10%) | 10.66 | 10.41 | 297,474 |
| NVT | 102.41▼ | -0.20 (-0.19%) | 103.78 | 100.79 | 1,799,200 |
| OCG | 0.1462▼ | -0.0268 (-15.49%) | 0.19 | 0.1234 | 70,076,805 |
| ODD | 42.24▼ | -0.04 (-0.09%) | 43.14 | 42.05 | 932,564 |
| OFLX | 31.21▼ | -0.01 (-0.03%) | 32.87 | 30.96 | 54,300 |
| OTF | 13.92▼ | -0.01 (-0.07%) | 14.0794 | 13.77 | 1,373,063 |
| OTGA | 10.00 | +0.00 (+0.00%) | 10.02 | 9.9946 | 48,015 |
| OUNZ | 41.44▲ | +0.02 (+0.05%) | 41.73 | 41.31 | 823,600 |
| OXBR | 1.30 | +0.00 (+0.00%) | 1.405 | 1.30 | 12,690 |
| OZK | 48.09▼ | -0.04 (-0.08%) | 48.44 | 47.73 | 943,641 |
| PAR | 35.66▼ | -0.07 (-0.20%) | 36.58 | 35.17 | 537,528 |
| PFSI | 130.44▼ | -0.04 (-0.03%) | 130.98 | 128.52 | 324,000 |
| PFUT | 25.57▲ | +0.0051 (+0.02%) | 25.66 | 25.48 | 42,000 |
| PGC | 29.60▼ | -0.01 (-0.03%) | 29.96 | 29.405 | 86,226 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.906 | 1.84 | 131,900 |
| PHYS | 32.91 | +0.00 (+0.00%) | 33.15 | 32.7798 | 3,785,131 |
| PN | 0.8427▼ | -0.0022 (-0.26%) | 0.88 | 0.7792 | 275,083 |
| PNTG | 29.73 | +0.00 (+0.00%) | 30.46 | 29.53 | 254,932 |
| PPG | 103.70▼ | -0.02 (-0.02%) | 104.59 | 103.33 | 1,879,478 |
| PSTG | 69.72▲ | +0.15 (+0.22%) | 70.72 | 68.21 | 3,259,253 |
| PSTL | 15.48▲ | +0.01 (+0.06%) | 15.61 | 15.37 | 178,297 |
| PZG | 1.18 | +0.00 (+0.00%) | 1.24 | 1.18 | 438,473 |
| QTWO | 72.87▼ | -0.07 (-0.10%) | 74.0416 | 72.62 | 479,385 |
| RAYA | 4.09▼ | -0.0101 (-0.25%) | 4.27 | 3.65 | 30,802 |
| RLTY | 14.58▲ | +0.01 (+0.07%) | 14.64 | 14.54 | 98,000 |
| RNAZ | 9.105▲ | +0.035 (+0.39%) | 9.309 | 9.00 | 7,011 |
| RSHO | 44.87▲ | +0.006 (+0.01%) | 45.03 | 44.5719 | 15,009 |
| RSVR | 7.48 | +0.00 (+0.00%) | 7.50 | 7.45 | 43,920 |
| RUSHA | 56.80▼ | -0.03 (-0.05%) | 57.905 | 56.675 | 625,771 |
| RVNU | 24.60 | +0.00 (+0.00%) | 24.67 | 24.57 | 27,700 |
| SAIA | 339.77▲ | +0.20 (+0.06%) | 344.71 | 334.81 | 392,732 |
| SATS | 103.64▼ | -0.29 (-0.28%) | 106.62 | 103.10 | 3,003,000 |
| SBC | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.975 | 48,475 |
| SBH | 14.90▼ | -0.01 (-0.07%) | 15.21 | 14.875 | 1,283,008 |
| SBXD | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 21,500 |
| SFLR | 36.60 | +0.00 (+0.00%) | 36.71 | 36.40 | 157,417 |
| SGMO | 0.441▲ | +0.001 (+0.23%) | 0.4596 | 0.44 | 2,149,063 |
| SGOL | 41.03 | +0.00 (+0.00%) | 41.325 | 40.90 | 5,115,433 |
| SHBI | 18.60▼ | -0.02 (-0.11%) | 18.82 | 18.51 | 216,042 |
| SHOC | 67.1995▼ | -0.0305 (-0.05%) | 67.3099 | 66.7404 | 7,685 |
| SKYW | 103.51▲ | +0.07 (+0.07%) | 106.09 | 102.5655 | 385,349 |
| SLAB | 134.34▼ | -0.20 (-0.15%) | 136.80 | 133.33 | 279,762 |
| SPBC | 44.524▼ | -0.0079 (-0.02%) | 44.59 | 44.19 | 12,900 |
| SPHB | 117.81▲ | +0.01 (+0.01%) | 118.54 | 117.0215 | 133,838 |
| SPUT | 27.2091▼ | -0.0059 (-0.02%) | 27.2407 | 27.1738 | 3,578 |
| SQNS | 5.49▼ | -0.02 (-0.36%) | 5.595 | 5.41 | 87,611 |
| SRCE | 66.17▼ | -0.09 (-0.14%) | 66.84 | 65.4237 | 115,424 |
| SRFM | 1.94 | +0.00 (+0.00%) | 2.02 | 1.93 | 2,420,258 |
| SSBI | 11.55 | +0.00 (+0.00%) | 11.774 | 11.55 | 6,062 |
| SSNC | 86.47▼ | -0.03 (-0.03%) | 87.095 | 86.31 | 1,274,964 |
| STEP | 63.52▲ | +0.085 (+0.13%) | 64.385 | 63.01 | 659,368 |
| STSS | 2.22 | +0.00 (+0.00%) | 2.32 | 2.22 | 96,948 |
| TAOP | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.80 | 14,000 |
| TCAI | 29.63▼ | -0.04 (-0.13%) | 29.86 | 29.25 | 7,700 |
| TEAD | 0.6735▼ | -0.0006 (-0.09%) | 0.702 | 0.6566 | 304,958 |
| TFC | 49.71▼ | -0.03 (-0.06%) | 49.83 | 49.0745 | 9,057,126 |
| TILE | 28.41▼ | -0.02 (-0.07%) | 28.875 | 28.20 | 334,827 |
| TIVC | 2.00▼ | -0.01 (-0.50%) | 2.0711 | 2.00 | 9,333 |
| TNC | 76.47▲ | +0.09 (+0.12%) | 77.82 | 76.10 | 171,149 |
| TNL | 70.78 | +0.00 (+0.00%) | 71.7245 | 70.2142 | 501,093 |
| TROX | 4.41▼ | -0.02 (-0.45%) | 4.53 | 4.285 | 4,058,715 |
| TRU | 83.62▼ | -0.01 (-0.01%) | 84.03 | 82.755 | 2,313,534 |
| UCB | 32.28 | +0.00 (+0.00%) | 32.47 | 32.03 | 877,996 |