Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 23.64▼ | -0.05 (-0.21%) | 24.17 | 23.18 | 516,685 |
| PEBO | 34.28▼ | -0.03 (-0.09%) | 34.60 | 34.195 | 178,801 |
| PHEQ | 33.9839▼ | -0.0061 (-0.02%) | 34.10 | 33.9839 | 10,510 |
| PHIN | 78.45▲ | +0.09 (+0.11%) | 79.226 | 77.84 | 207,298 |
| PII | 67.06▲ | +0.02 (+0.03%) | 68.90 | 66.34 | 607,261 |
| PIPR | 80.46▼ | -0.11 (-0.14%) | 81.54 | 80.03 | 337,623 |
| PLBL | 7.10 | +0.00 (+0.00%) | 7.51 | 6.93 | 1,095 |
| PLYX | 3.82▲ | +0.02 (+0.53%) | 3.95 | 3.6004 | 128,871 |
| PRK | 174.78▲ | +0.12 (+0.07%) | 176.555 | 173.86 | 67,081 |
| PYPG | 6.04▲ | +0.0016 (+0.03%) | 6.27 | 6.02 | 607,057 |
| PYPL | 46.22▼ | -0.05 (-0.11%) | 47.145 | 46.15 | 14,032,237 |
| PYPU | 26.4311▲ | +0.0011 (+0.00%) | 27.37 | 26.4311 | 4,291 |
| QRVO | 88.97▲ | +0.03 (+0.03%) | 91.23 | 88.36 | 1,357,443 |
| R | 241.82▲ | +0.26 (+0.11%) | 246.105 | 241.14 | 286,919 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.09 | 25.075 | 779 |
| RCKY | 36.29▲ | +0.06 (+0.17%) | 36.952 | 36.00 | 66,445 |
| RCON | 0.84▼ | -0.0027 (-0.32%) | 0.8605 | 0.8222 | 2,437 |
| RDAC | 7.63▼ | -0.29 (-3.66%) | 8.5499 | 7.50 | 50,856 |
| REYN | 21.92▲ | +0.01 (+0.05%) | 22.09 | 21.75 | 1,626,991 |
| RM | 34.97 | +0.00 (+0.00%) | 35.90 | 34.78 | 46,146 |
| SCM | 9.70 | +0.00 (+0.00%) | 9.76 | 9.54 | 87,018 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 9 |
| SILO | 0.42▼ | -0.001 (-0.24%) | 0.44 | 0.4195 | 194,922 |
| SIMA | 10.86▲ | +0.01 (+0.09%) | 10.95 | 10.75 | 6,447 |
| SINT | 2.39▼ | -0.01 (-0.42%) | 2.5022 | 2.3709 | 10,482 |
| SKBL | 3.35▲ | +0.04 (+1.21%) | 3.42 | 3.25 | 256,220 |
| SMLV | 147.429▼ | -0.0413 (-0.03%) | 148.155 | 147.4288 | 5,356 |
| SOGP | 15.23▲ | +0.02 (+0.13%) | 15.42 | 15.19 | 10,864 |
| SOR | 46.45 | +0.00 (+0.00%) | 46.49 | 46.25 | 16,640 |
| SOS | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 8,553 |
| SRBK | 18.46▼ | -0.01 (-0.05%) | 18.58 | 18.35 | 19,007 |
| SRTA | 5.34▲ | +0.01 (+0.19%) | 5.61 | 5.12 | 1,447,196 |
| STBA | 44.53▼ | -0.01 (-0.02%) | 45.05 | 44.46 | 311,609 |
| SWX | 90.76▼ | -0.06 (-0.07%) | 91.93 | 90.38 | 436,387 |
| TAFM | 25.47 | +0.00 (+0.00%) | 25.52 | 25.46 | 124,358 |
| TAXE | 51.165▼ | -0.005 (-0.01%) | 51.22 | 51.1501 | 10,218 |
| TBLL | 105.67 | +0.00 (+0.00%) | 105.69 | 105.67 | 204,599 |
| TCPC | 4.36 | +0.00 (+0.00%) | 4.4191 | 4.28 | 707,512 |
| TKLF | 2.10 | +0.00 (+0.00%) | 2.12 | 2.10 | 1,318 |
| TMDX | 72.90▼ | -0.02 (-0.03%) | 77.90 | 71.61 | 2,579,151 |
| TREE | 39.83▲ | +0.16 (+0.40%) | 41.99 | 39.70 | 344,746 |
| TRMK | 44.92▲ | +0.005 (+0.01%) | 45.365 | 44.77 | 399,808 |
| TXXI | 50.5541▼ | -0.0033 (-0.01%) | 50.61 | 50.52 | 3,376 |
| VGZ | 2.25 | +0.00 (+0.00%) | 2.38 | 2.2109 | 1,645,736 |
| W | 66.20▲ | +0.20 (+0.30%) | 68.44 | 64.5401 | 4,197,531 |
| WAFD | 35.67▲ | +0.03 (+0.08%) | 36.09 | 35.57 | 525,411 |
| WCN | 153.57▲ | +0.09 (+0.06%) | 154.55 | 152.67 | 2,140,656 |
| WENN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 131,483 |
| WEX | 144.26▲ | +0.26 (+0.18%) | 146.69 | 143.13 | 556,920 |
| WLY | 40.70▲ | +0.03 (+0.07%) | 41.42 | 40.64 | 330,156 |
| WNEB | 14.09▼ | -0.01 (-0.07%) | 14.295 | 14.08 | 30,229 |
| WSFS | 72.06▼ | -0.05 (-0.07%) | 72.66 | 71.89 | 284,811 |
| XBP | 2.90▼ | -0.0074 (-0.25%) | 2.99 | 2.76 | 8,043 |
| ZETX | 15.9831▼ | -0.0232 (-0.14%) | 16.5348 | 15.8524 | 25,755 |