Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFRM | 17.06▼ | -0.04 (-0.23%) | 17.60 | 16.7742 | 330,425 |
| OMAB | 108.82▲ | +0.14 (+0.13%) | 111.275 | 107.96 | 69,604 |
| PAC | 233.29▲ | +0.02 (+0.01%) | 239.92 | 229.425 | 62,057 |
| PDD | 96.25▲ | +0.06 (+0.06%) | 97.3245 | 95.37 | 8,348,322 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 312,272 |
| PM | 163.24▲ | +0.13 (+0.08%) | 164.96 | 162.44 | 2,689,930 |
| PMNT | 0.2108▲ | +0.0007 (+0.33%) | 0.2225 | 0.2086 | 245,489 |
| PODD | 227.08▼ | -0.02 (-0.01%) | 230.88 | 225.2101 | 644,502 |
| PRFD | 50.62▼ | -0.005 (-0.01%) | 50.75 | 50.5771 | 9,305 |
| PRFX | 2.28 | +0.00 (+0.00%) | 2.32 | 2.08 | 25,230 |
| PRGS | 31.28▼ | -0.01 (-0.03%) | 32.26 | 30.74 | 760,638 |
| PSR | 92.5552▼ | -0.0048 (-0.01%) | 93.58 | 92.55 | 1,352 |
| PYPD | 4.15▼ | -0.01 (-0.24%) | 4.33 | 4.15 | 40,539 |
| PZT | 22.054▼ | -0.006 (-0.03%) | 22.13 | 22.03 | 95,518 |
| QYLD | 17.20 | +0.00 (+0.00%) | 17.29 | 17.135 | 12,300,795 |
| RBLX | 56.84▼ | -0.12 (-0.21%) | 57.84 | 55.81 | 6,524,187 |
| RCEL | 3.95 | +0.00 (+0.00%) | 4.21 | 3.93 | 126,860 |
| RFAM | 9.80 | +0.00 (+0.00%) | 9.83 | 9.79 | 126,229 |
| RNAZ | 8.99▲ | +0.01 (+0.11%) | 9.1753 | 8.98 | 6,201 |
| ROL | 53.21▼ | -0.05 (-0.09%) | 54.15 | 53.11 | 2,373,521 |
| RWX | 26.95▼ | -0.01 (-0.04%) | 27.28 | 26.92 | 44,049 |
| RXL | 44.97▲ | +0.03 (+0.07%) | 45.95 | 44.96 | 15,998 |
| SEAT | 5.65▲ | +0.01 (+0.18%) | 6.01 | 5.60 | 99,724 |
| SES | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,565,830 |
| SHPH | 0.886▼ | -0.002 (-0.23%) | 0.9132 | 0.8635 | 24,356 |
| SIMO | 123.73▼ | -0.03 (-0.02%) | 129.50 | 123.43 | 485,849 |
| SMTI | 18.34▼ | -0.04 (-0.22%) | 19.28 | 17.99 | 107,712 |
| SNDA | 31.64▼ | -0.14 (-0.44%) | 32.57 | 31.34 | 545,508 |
| SNN | 31.94 | +0.00 (+0.00%) | 32.5501 | 31.82 | 545,914 |
| SRZN | 25.24▲ | +0.09 (+0.36%) | 26.06 | 24.50 | 72,121 |
| STOK | 33.40▼ | -0.11 (-0.33%) | 35.29 | 33.37 | 370,087 |
| SVOL | 15.80 | +0.00 (+0.00%) | 16.04 | 15.80 | 406,650 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.23 | 25.20 | 403,403 |
| TBG | 34.63▲ | +0.01 (+0.03%) | 34.96 | 34.63 | 14,295 |
| TCAL | 22.45▼ | -0.01 (-0.04%) | 22.68 | 22.45 | 87,770 |
| TCRX | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 546,116 |
| TENX | 14.27▼ | -0.03 (-0.21%) | 14.8979 | 13.79 | 225,668 |
| TEVA | 28.77▲ | +0.04 (+0.14%) | 29.39 | 28.65 | 4,106,809 |
| TTWO | 200.84▲ | +0.21 (+0.10%) | 203.44 | 199.19 | 1,306,466 |
| TZOO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 6.215 | 60,014 |
| VFL | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 30,926 |
| VISN | 17.71▼ | -0.01 (-0.06%) | 18.23 | 17.53 | 3,206,982 |
| VRT | 256.00▲ | +0.12 (+0.05%) | 271.88 | 255.13 | 8,875,596 |
| VRTL | 109.03▼ | -0.22 (-0.20%) | 122.00 | 108.00 | 68,521 |
| WBD | 27.40▼ | -0.02 (-0.07%) | 27.74 | 27.365 | 29,450,172 |
| WDEF | 31.10▲ | +0.01 (+0.03%) | 31.78 | 30.85 | 35,317 |
| WHF | 7.05 | +0.00 (+0.00%) | 7.1883 | 6.82 | 114,822 |
| WKSP | 1.25 | +0.00 (+0.00%) | 1.32 | 1.25 | 152,562 |
| WPC | 67.61▲ | +0.06 (+0.09%) | 68.44 | 67.37 | 643,840 |
| XPH | 52.70▼ | -0.02 (-0.04%) | 53.57 | 52.4568 | 22,370 |
| YMT | 0.3001▼ | -0.002 (-0.66%) | 0.3529 | 0.29 | 321,596 |
| ZBH | 87.80▼ | -0.07 (-0.08%) | 88.78 | 87.46 | 1,782,441 |