Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 101.7722▼ | -0.0139 (-0.01%) | 102.24 | 101.38 | 28,508 |
| FTCS | 99.91▼ | -0.03 (-0.03%) | 100.85 | 99.4121 | 317,991 |
| FTF | 5.73 | +0.00 (+0.00%) | 5.75 | 5.7101 | 253,027 |
| FTSM | 59.76 | +0.00 (+0.00%) | 59.78 | 59.75 | 519,313 |
| FUSE | 0.8455▼ | -0.0145 (-1.69%) | 0.877 | 0.839 | 387,504 |
| GAIA | 1.90 | +0.00 (+0.00%) | 2.01 | 1.88 | 35,544 |
| GAME | 0.36 | +0.00 (+0.00%) | 0.3939 | 0.36 | 978,171 |
| GARY | 26.6737▲ | +0.0108 (+0.04%) | 26.695 | 26.6399 | 4,462 |
| GEHC | 70.31▲ | +0.07 (+0.10%) | 71.00 | 69.585 | 4,201,136 |
| GHYB | 44.47▼ | -0.0058 (-0.01%) | 44.51 | 44.45 | 8,339 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GLL | 23.97 | +0.00 (+0.00%) | 24.26 | 23.68 | 2,815,859 |
| GRMN | 301.87▼ | -0.68 (-0.22%) | 308.99 | 301.695 | 526,308 |
| GSIE | 47.73▼ | -0.02 (-0.04%) | 47.93 | 47.659 | 331,639 |
| HCAI | 4.59▲ | +0.02 (+0.44%) | 4.6999 | 4.16 | 48,298 |
| HCWB | 3.41▼ | -0.02 (-0.58%) | 3.48 | 3.21 | 47,362 |
| HECA | 27.44 | +0.00 (+0.00%) | 27.59 | 27.44 | 127,579 |
| HIS | 26.355▼ | -0.0158 (-0.06%) | 26.43 | 26.32 | 5,886 |
| HOWL | 0.4028▲ | +0.0008 (+0.20%) | 0.411 | 0.3979 | 96,315 |
| HRSK | 25.7259▲ | +0.0059 (+0.02%) | 25.7894 | 25.66 | 1,441 |
| HTO | 61.78▼ | -0.03 (-0.05%) | 62.45 | 61.21 | 284,072 |
| HTOO | 2.45▲ | +0.003 (+0.12%) | 2.63 | 2.4301 | 5,503 |
| HUN | 10.14 | +0.00 (+0.00%) | 10.48 | 10.13 | 1,929,517 |
| HVT | 28.89▲ | +0.03 (+0.10%) | 29.655 | 28.55 | 113,872 |
| HYLN | 3.95▲ | +0.01 (+0.25%) | 4.24 | 3.90 | 2,489,116 |
| HYPR | 0.982▲ | +0.002 (+0.20%) | 1.02 | 0.97 | 357,056 |
| HYZD | 22.6145▼ | -0.0015 (-0.01%) | 22.68 | 22.54 | 96,951 |
| ICE | 149.75▼ | -0.09 (-0.06%) | 151.74 | 147.47 | 2,692,701 |
| ICUI | 166.37▼ | -0.03 (-0.02%) | 168.36 | 164.09 | 346,378 |
| IDEQ | 35.42▲ | +0.01 (+0.03%) | 35.63 | 35.39 | 235,851 |
| IDHQ | 44.98▼ | -0.006 (-0.01%) | 45.075 | 44.8337 | 154,117 |
| IDVO | 42.83▼ | -0.01 (-0.02%) | 43.089 | 42.78 | 182,926 |
| IFLR | 54.3497▲ | +0.0024 (+0.00%) | 54.40 | 54.3497 | 3,171 |
| IGF | 66.04▼ | -0.02 (-0.03%) | 66.49 | 65.86 | 977,904 |
| IHE | 102.47▲ | +0.01 (+0.01%) | 104.34 | 101.92 | 432,546 |
| IHRT | 3.80▼ | -0.01 (-0.26%) | 3.965 | 3.72 | 272,598 |
| IJK | 115.15▼ | -0.07 (-0.06%) | 116.61 | 114.9583 | 190,226 |
| ILCV | 107.26▼ | -0.008 (-0.01%) | 107.5787 | 106.97 | 39,357 |
| INHD | 8.855▼ | -0.185 (-2.05%) | 9.68 | 8.48 | 498,531 |
| INIO | 25.97▼ | -0.14 (-0.54%) | 27.18 | 25.23 | 3,271,037 |
| INR | 12.74▼ | -0.02 (-0.16%) | 13.16 | 12.6039 | 197,768 |
| IOO | 145.24▲ | +0.05 (+0.03%) | 146.0525 | 144.85 | 147,601 |
| IOTR | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 4,342 |
| IPAC | 84.90▼ | -0.02 (-0.02%) | 85.51 | 84.8701 | 56,500 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.5275 | 10.52 | 10,078 |
| IRDM | 48.31▼ | -0.06 (-0.12%) | 49.905 | 48.00 | 776,013 |
| ISRA | 65.5785▼ | -0.049 (-0.07%) | 65.76 | 65.54 | 968 |
| IVLU | 44.00▲ | +0.02 (+0.05%) | 44.2399 | 43.95 | 590,993 |
| IVOG | 143.586▲ | +0.026 (+0.02%) | 145.11 | 143.32 | 20,080 |
| IWD | 256.12▼ | -0.01 (+0.00%) | 257.52 | 255.49 | 1,189,737 |
| IX | 41.29▼ | -0.02 (-0.05%) | 42.39 | 41.16 | 224,905 |
| JBS | 13.69▼ | -0.01 (-0.07%) | 13.8162 | 13.45 | 2,811,429 |
| JDST | 31.19 | +0.00 (+0.00%) | 32.33 | 30.71 | 331,666 |
| JDVL | 32.18▲ | +0.0011 (+0.00%) | 32.39 | 32.13 | 28,873 |
| JIVE | 96.74▲ | +0.05 (+0.05%) | 97.1699 | 96.63 | 336,349 |
| JOYY | 74.73▼ | -0.075 (-0.10%) | 75.40 | 74.3006 | 173,622 |
| JRI | 12.66▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 122,474 |
| KO | 86.85▲ | +0.02 (+0.02%) | 87.96 | 86.42 | 9,031,818 |
| LCTD | 59.7618▼ | -0.0082 (-0.01%) | 60.05 | 59.76 | 4,641 |
| LIND | 34.07▼ | -0.04 (-0.12%) | 34.715 | 33.81 | 526,568 |
| LXU | 9.69 | +0.00 (+0.00%) | 9.898 | 9.62 | 704,984 |
| MBOX | 42.1698▲ | +0.0086 (+0.02%) | 42.35 | 42.1698 | 1,777 |
| MBRX | 0.385▼ | -0.005 (-1.28%) | 0.418 | 0.3454 | 2,154,932 |
| MCRP | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 141,235 |
| MDT | 85.92▼ | -0.07 (-0.08%) | 87.29 | 85.675 | 3,805,063 |
| MDYG | 109.89 | +0.00 (+0.00%) | 111.25 | 109.54 | 91,017 |
| MEXX | 29.509▲ | +0.009 (+0.03%) | 30.73 | 29.37 | 17,182 |
| MFG | 10.69▼ | -0.01 (-0.09%) | 10.80 | 10.67 | 2,788,034 |
| MGC | 281.97▼ | -0.07 (-0.02%) | 282.995 | 281.475 | 115,721 |
| MRK | 128.37▲ | +0.04 (+0.03%) | 131.08 | 127.80 | 7,051,470 |
| MSEX | 57.37▲ | +0.02 (+0.03%) | 58.4499 | 57.10 | 133,023 |
| MSGS | 391.56▲ | +0.21 (+0.05%) | 399.05 | 388.83 | 112,689 |
| MUSE | 49.5105▲ | +0.2689 (+0.55%) | 72.3086 | 32.1914 | 175,356 |
| MYCH | 24.805 | +0.00 (+0.00%) | 24.83 | 24.80 | 141,032 |
| MYN | 9.76 | +0.00 (+0.00%) | 9.81 | 9.76 | 169,806 |
| NBCR | 34.622▲ | +0.002 (+0.01%) | 34.77 | 34.61 | 44,383 |
| NEA | 11.32 | +0.00 (+0.00%) | 11.35 | 11.32 | 679,552 |
| NLR | 113.87▼ | -0.01 (-0.01%) | 115.7125 | 112.80 | 346,742 |
| NLY | 22.66▼ | -0.01 (-0.04%) | 22.7677 | 22.45 | 7,452,013 |
| NMR | 9.92▼ | -0.01 (-0.10%) | 10.04 | 9.91 | 575,336 |
| NMT | 12.57 | +0.00 (+0.00%) | 12.64 | 12.54 | 7,295 |
| NNY | 8.24 | +0.00 (+0.00%) | 8.29 | 8.24 | 35,291 |
| NPKI | 13.54▼ | -0.04 (-0.29%) | 13.83 | 13.49 | 471,806 |
| NRK | 10.33 | +0.00 (+0.00%) | 10.42 | 10.32 | 225,712 |
| NWFL | 34.01▼ | -0.04 (-0.12%) | 34.20 | 33.73 | 17,653 |
| NXL | 0.3386▼ | -0.0016 (-0.47%) | 0.37 | 0.3385 | 69,084 |
| OCG | 1.65 | +0.00 (+0.00%) | 1.6799 | 1.58 | 56,090 |
| OHI | 48.68▼ | -0.01 (-0.02%) | 49.29 | 48.26 | 1,660,268 |
| OIS | 8.31▼ | -0.02 (-0.24%) | 8.665 | 8.265 | 583,082 |
| OLN | 18.74▲ | +0.02 (+0.11%) | 19.37 | 18.70 | 3,356,009 |
| ONEV | 149.9728▼ | -0.0392 (-0.03%) | 150.94 | 149.74 | 3,139 |
| OPP | 7.63 | +0.00 (+0.00%) | 7.6899 | 7.63 | 63,778 |
| OPPJ | 57.34▲ | +0.0002 (+0.00%) | 57.825 | 57.25 | 30,032 |
| ORIC | 12.93 | +0.00 (+0.00%) | 13.19 | 12.735 | 887,665 |
| OTEX | 25.66▲ | +0.01 (+0.04%) | 26.83 | 25.18 | 4,260,119 |
| OTTR | 93.05▲ | +0.15 (+0.16%) | 94.89 | 92.46 | 195,246 |
| OZK | 51.59▼ | -0.01 (-0.02%) | 52.04 | 51.57 | 921,979 |
| PBF | 61.24▲ | +0.07 (+0.11%) | 62.60 | 59.88 | 3,273,903 |
| PETS | 1.97 | +0.00 (+0.00%) | 1.98 | 1.955 | 37,017 |
| PFIS | 71.55▲ | +0.04 (+0.06%) | 72.25 | 69.905 | 56,590 |