Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPO | 20.50▲ | +0.03 (+0.15%) | 20.66 | 19.98 | 6,023 |
| QDPL | 42.64▼ | -0.01 (-0.02%) | 42.84 | 42.49 | 137,800 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QURE | 67.69▼ | -0.17 (-0.25%) | 68.6177 | 66.0001 | 890,525 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| RBBN | 3.36 | +0.00 (+0.00%) | 3.43 | 3.35 | 665,400 |
| RETL | 8.19▼ | -0.02 (-0.24%) | 8.29 | 7.94 | 359,077 |
| RSI | 16.96 | +0.00 (+0.00%) | 17.21 | 16.775 | 2,151,392 |
| SCAG | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 664 |
| SDHY | 16.49 | +0.00 (+0.00%) | 16.58 | 16.44 | 68,500 |
| SGLC | 37.539▼ | -0.001 (+0.00%) | 37.67 | 37.46 | 5,300 |
| SGLY | 0.628▼ | -0.0018 (-0.29%) | 0.633 | 0.6201 | 64,758 |
| SHOP | 173.86▲ | +0.25 (+0.14%) | 179.76 | 171.69 | 10,890,307 |
| SKWD | 45.59▼ | -0.05 (-0.11%) | 47.62 | 45.06 | 505,846 |
| SMTC | 67.86▲ | +0.05 (+0.07%) | 69.22 | 67.08 | 2,139,641 |
| SPNT | 18.20▲ | +0.01 (+0.05%) | 19.05 | 17.71 | 879,800 |
| SPRC | 3.25 | +0.00 (+0.00%) | 3.34 | 3.20 | 21,500 |
| SPTE | 36.6223▼ | -0.0177 (-0.05%) | 36.93 | 36.31 | 31,003 |
| SRS | 48.89▲ | +0.04 (+0.08%) | 49.56 | 48.55 | 5,564 |
| STFS | 0.16▼ | -0.0009 (-0.56%) | 0.167 | 0.1555 | 4,080,033 |
| STLA | 10.14 | +0.00 (+0.00%) | 10.30 | 10.07 | 11,773,100 |
| STM | 24.47▲ | +0.02 (+0.08%) | 24.77 | 24.37 | 4,370,800 |
| TECL | 147.57▲ | +0.22 (+0.15%) | 151.87 | 144.92 | 1,553,090 |
| TLS | 6.86▼ | -0.01 (-0.15%) | 6.98 | 6.68 | 468,241 |
| TSME | 40.94▲ | +0.02 (+0.05%) | 41.20 | 40.6975 | 72,201 |
| TVRD | 4.65▼ | -0.01 (-0.21%) | 4.91 | 4.49 | 234,916 |
| TWN | 57.53▼ | -0.04 (-0.07%) | 57.88 | 57.48 | 6,000 |
| UMAC | 14.97▼ | -0.09 (-0.60%) | 15.38 | 14.23 | 2,443,661 |
| UUU | 4.90 | +0.00 (+0.00%) | 5.15 | 4.72 | 48,700 |
| VALU | 36.66▲ | +0.02 (+0.05%) | 36.8003 | 36.66 | 1,274 |
| VEGA | 49.39▼ | -0.0098 (-0.02%) | 49.55 | 49.36 | 1,879 |
| VFL | 10.19 | +0.00 (+0.00%) | 10.33 | 10.19 | 42,458 |
| VG | 8.57▼ | -0.01 (-0.12%) | 8.79 | 8.54 | 6,389,400 |
| VIVK | 0.2313▲ | +0.0026 (+1.14%) | 0.2494 | 0.2125 | 21,646,602 |
| WHR | 71.63▼ | -0.09 (-0.13%) | 72.70 | 70.95 | 1,414,930 |
| WKHS | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9732 | 2,224,871 |
| XLSR | 61.59▼ | -0.01 (-0.02%) | 61.80 | 61.33 | 30,300 |