Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 0.251 | +0.00 (+0.00%) | 0.2705 | 0.25 | 25,805 |
| LQDA | 44.40▼ | -0.09 (-0.20%) | 45.69 | 44.23 | 1,291,252 |
| LUV | 44.45▲ | +0.01 (+0.02%) | 45.47 | 44.21 | 6,105,500 |
| MBIO | 0.3946▲ | +0.0006 (+0.15%) | 0.4061 | 0.39 | 21,136 |
| MOBX | 0.5611▲ | +0.0004 (+0.07%) | 0.593 | 0.495 | 1,405,721 |
| MSOL | 24.3777▼ | -0.0223 (-0.09%) | 24.77 | 24.341 | 6,785 |
| MYCG | 24.865 | +0.00 (+0.00%) | 24.88 | 24.865 | 4,075 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |
| MYND | 0.2509▼ | -0.0031 (-1.22%) | 0.2987 | 0.2509 | 63,769 |
| NAMS | 18.90▲ | +0.01 (+0.05%) | 19.385 | 18.50 | 1,705,174 |
| NBET | 38.911▲ | +0.031 (+0.08%) | 39.13 | 38.88 | 17,677 |
| NCV | 14.66 | +0.00 (+0.00%) | 14.9671 | 14.56 | 74,360 |
| NECB | 29.01▲ | +0.01 (+0.03%) | 29.23 | 28.65 | 41,673 |
| NEU | 694.31▲ | +1.23 (+0.18%) | 702.38 | 686.32 | 122,600 |
| NICE | 96.15▲ | +0.15 (+0.16%) | 99.05 | 93.37 | 611,500 |
| NML | 9.63▲ | +0.01 (+0.10%) | 9.75 | 9.60 | 93,367 |
| NPKI | 8.64▲ | +0.02 (+0.23%) | 8.83 | 8.56 | 1,024,800 |
| NRR | 19.355▲ | +0.045 (+0.23%) | 20.00 | 19.28 | 90,160 |
| NTAL | 23.49▼ | -0.02 (-0.09%) | 25.07 | 23.49 | 1,000 |
| NTAP | 169.19▼ | -0.19 (-0.11%) | 176.85 | 168.72 | 2,139,500 |
| NWS | 28.96▼ | -0.01 (-0.03%) | 29.38 | 28.79 | 2,078,145 |
| NXDT | 3.38▼ | -0.02 (-0.59%) | 3.47 | 3.31 | 202,600 |
| OPBK | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.69 | 22,606 |
| PAAA | 51.34 | +0.00 (+0.00%) | 51.36 | 51.34 | 4,873,452 |
| PALU | 37.04▼ | -0.26 (-0.70%) | 41.08 | 36.75 | 62,875 |
| PANG | 22.638▼ | -0.055 (-0.24%) | 24.98 | 22.595 | 21,000 |
| PANW | 313.84▼ | -0.83 (-0.26%) | 331.90 | 312.7037 | 6,241,871 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PBM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.95 | 24,525 |
| PGY | 17.50▲ | +0.09 (+0.52%) | 17.7062 | 17.035 | 1,730,203 |
| PHEQ | 34.7197▲ | +0.0115 (+0.03%) | 34.88 | 34.70 | 15,064 |
| PRPO | 18.62▲ | +0.03 (+0.16%) | 19.80 | 18.50 | 13,871 |
| PRSO | 0.351▲ | +0.0007 (+0.20%) | 0.3799 | 0.3451 | 242,703 |
| PSBD | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.77 | 228,930 |
| PSC | 66.31▲ | +0.02 (+0.03%) | 66.58 | 65.98 | 102,327 |
| PSIG | 5.08 | +0.00 (+0.00%) | 5.22 | 5.05 | 642,088 |
| PTEN | 9.92▼ | -0.03 (-0.30%) | 10.30 | 9.90 | 7,050,300 |
| PTHS | 9.36▲ | +0.06 (+0.65%) | 11.17 | 9.36 | 15,708 |
| PUR | 13.97▲ | +0.20 (+1.45%) | 15.50 | 13.20 | 93,318 |
| QH | 2.70 | +0.00 (+0.00%) | 2.7906 | 2.70 | 2,868 |
| QNC | 0.8604▲ | +0.0004 (+0.05%) | 0.9223 | 0.85 | 608,861 |
| QVML | 43.85▲ | +0.004 (+0.01%) | 44.2199 | 43.85 | 64,818 |
| RBRK | 105.75▲ | +0.01 (+0.01%) | 111.01 | 104.12 | 3,271,601 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| REFR | 0.37▲ | +0.0013 (+0.35%) | 0.42 | 0.36 | 35,400 |
| RGA | 261.90▼ | -0.06 (-0.02%) | 270.82 | 259.09 | 729,047 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.48 | 5.10 | 207,257 |
| RJDI | 28.79▲ | +0.01 (+0.03%) | 29.00 | 28.6538 | 17,140 |
| RKTO | 0.401▼ | -0.001 (-0.25%) | 0.425 | 0.391 | 122,172 |
| RXST | 4.54 | +0.00 (+0.00%) | 4.60 | 4.36 | 948,254 |
| RYOJ | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.29 | 7,993 |
| SCWO | 2.44▲ | +0.01 (+0.41%) | 2.50 | 2.38 | 15,600 |
| SEUS | 25.1142▼ | -0.007 (-0.03%) | 25.26 | 25.1142 | 28,570 |
| SFL | 10.96▼ | -0.02 (-0.18%) | 11.21 | 10.94 | 1,482,200 |
| SFST | 59.27▲ | +0.07 (+0.12%) | 59.59 | 58.82 | 99,200 |
| SHFS | 0.0263▼ | -0.0003 (-1.13%) | 0.0363 | 0.0232 | 670,096,924 |
| SHYL | 42.78 | +0.00 (+0.00%) | 42.84 | 42.72 | 68,954 |
| SIXH | 44.3459▼ | -0.0009 (+0.00%) | 44.61 | 44.3459 | 3,415 |
| SLMT | 2.88 | +0.00 (+0.00%) | 2.96 | 2.70 | 23,592 |
| SLND | 0.6837▼ | -0.0013 (-0.19%) | 0.747 | 0.669 | 165,242 |
| SLON | 23.1319▲ | +0.0219 (+0.09%) | 24.02 | 23.04 | 35,626 |
| SOLC | 18.251▲ | +0.007 (+0.04%) | 18.375 | 18.23 | 1,700 |
| SOLT | 41.80▼ | -0.08 (-0.19%) | 43.46 | 41.62 | 233,549 |
| SOLZ | 8.8506▼ | -0.0094 (-0.11%) | 9.01 | 8.825 | 235,824 |
| SPHY | 22.53 | +0.00 (+0.00%) | 22.5576 | 22.5199 | 5,450,156 |
| STNG | 80.76▲ | +0.02 (+0.02%) | 82.51 | 80.62 | 675,182 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| TBF | 25.35 | +0.00 (+0.00%) | 25.44 | 25.22 | 284,100 |
| TDIV | 107.87▼ | -0.05 (-0.05%) | 109.06 | 107.095 | 178,849 |
| TMV | 42.20▲ | +0.05 (+0.12%) | 42.54 | 41.45 | 1,881,400 |
| TPL | 272.36▲ | +0.18 (+0.07%) | 281.02 | 265.31 | 695,200 |
| TRMD | 34.39▲ | +0.08 (+0.23%) | 35.79 | 34.27 | 1,544,764 |
| TWST | 120.79▲ | +0.18 (+0.15%) | 130.90 | 116.50 | 2,054,727 |
| TZOO | 5.03 | +0.00 (+0.00%) | 5.34 | 5.03 | 38,400 |
| UPC | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.33 | 20,523 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VIRT | 53.91▼ | -0.04 (-0.07%) | 55.80 | 53.51 | 1,030,221 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VNET | 3.16▲ | +0.01 (+0.32%) | 3.32 | 3.03 | 6,406,300 |
| VRDN | 28.49▼ | -0.06 (-0.21%) | 29.47 | 27.86 | 4,381,156 |
| VRXA | 0.95▼ | -0.0022 (-0.23%) | 0.97 | 0.90 | 222,341 |
| VSLU | 48.27▲ | +0.01 (+0.02%) | 49.14 | 48.25 | 44,100 |
| VSOL | 11.68▼ | -0.008 (-0.07%) | 11.849 | 11.68 | 15,500 |
| VWOB | 63.88 | +0.00 (+0.00%) | 64.045 | 63.875 | 531,245 |
| WEBL | 20.11▲ | +0.06 (+0.30%) | 20.94 | 20.10 | 118,667 |
| WIMI | 0.48▲ | +0.002 (+0.42%) | 0.5049 | 0.4613 | 79,266 |
| WLDS | 1.30 | +0.00 (+0.00%) | 1.41 | 1.29 | 3,666 |
| WLII | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 19,766 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WNEB | 13.69▲ | +0.01 (+0.07%) | 13.89 | 13.61 | 31,000 |
| XPO | 176.95▲ | +0.47 (+0.27%) | 179.67 | 175.25 | 1,490,800 |
| YPF | 38.66 | +0.00 (+0.00%) | 39.12 | 38.02 | 1,573,400 |
| ZBAO | 0.23▲ | +0.003 (+1.32%) | 0.2675 | 0.227 | 707,643 |
| ZBRA | 322.02▲ | +0.38 (+0.12%) | 329.63 | 321.51 | 777,400 |
| ZKIN | 1.60 | +0.00 (+0.00%) | 1.62 | 1.47 | 1,407 |
| ZTG | 0.4806▲ | +0.0024 (+0.50%) | 0.512 | 0.4603 | 65,935 |