Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IROH | 7.00 | +0.00 (+0.00%) | 9.60 | 7.00 | 50,332 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ITGR | 106.79▲ | +0.02 (+0.02%) | 108.09 | 105.63 | 202,300 |
| JFB | 7.183▼ | -0.002 (-0.03%) | 7.61 | 7.18 | 8,165 |
| JSTC | 20.095▼ | -0.005 (-0.02%) | 20.18 | 20.06 | 195,761 |
| JWEL | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.82 | 27,354 |
| JYD | 0.1879▼ | -0.0001 (-0.05%) | 0.20 | 0.1857 | 330,205 |
| KB | 81.88 | +0.00 (+0.00%) | 82.50 | 81.68 | 128,588 |
| KBSX | 1.67 | +0.00 (+0.00%) | 1.74 | 1.67 | 9,086 |
| KFRC | 32.25 | +0.00 (+0.00%) | 32.60 | 31.92 | 277,421 |
| KHC | 27.67▲ | +0.02 (+0.07%) | 27.807 | 27.455 | 8,134,800 |
| KIDS | 19.19▲ | +0.06 (+0.31%) | 19.40 | 18.91 | 101,235 |
| KXIN | 0.70▼ | -0.001 (-0.14%) | 0.749 | 0.688 | 68,400 |
| LASR | 26.18▼ | -0.07 (-0.27%) | 26.99 | 25.92 | 902,014 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LEGR | 54.74▲ | +0.01 (+0.02%) | 54.91 | 54.72 | 9,658 |
| LGVN | 0.76▲ | +0.0048 (+0.64%) | 0.78 | 0.74 | 688,017 |
| LOOP | 1.55 | +0.00 (+0.00%) | 1.60 | 1.52 | 57,640 |
| LPRO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.05 | 426,811 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6437 | 5,986 |
| LZB | 38.66▲ | +0.05 (+0.13%) | 38.885 | 38.37 | 419,138 |
| MBI | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.13 | 307,600 |
| MCI | 20.28▼ | -0.01 (-0.05%) | 20.56 | 20.16 | 28,258 |
| MDV | 14.79▼ | -0.02 (-0.14%) | 15.05 | 14.69 | 37,432 |
| MEC | 14.45▼ | -0.02 (-0.14%) | 15.08 | 14.30 | 78,936 |
| MEGL | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 4,891 |
| MEIP | 4.89▼ | -0.01 (-0.20%) | 5.065 | 4.73 | 566,330 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MHI | 8.90 | +0.00 (+0.00%) | 8.9123 | 8.8903 | 60,697 |
| MINO | 44.01▼ | -0.006 (-0.01%) | 44.07 | 43.96 | 33,800 |
| MMLG | 34.7585▲ | +0.0095 (+0.03%) | 34.83 | 34.7457 | 1,905 |
| MPU | 2.26 | +0.00 (+0.00%) | 2.59 | 1.7401 | 3,501,549 |
| MPX | 8.86▲ | +0.01 (+0.11%) | 8.93 | 8.76 | 24,400 |
| MRCY | 66.70▼ | -0.13 (-0.19%) | 67.56 | 66.22 | 1,234,844 |
| MRT | 2.50 | +0.00 (+0.00%) | 2.5751 | 2.50 | 24,548 |
| MRVI | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 837,448 |
| MTD | 1,312.34▼ | -1.30 (-0.10%) | 1,323.21 | 1,303.65 | 135,700 |
| MTZ | 177.80▼ | -0.20 (-0.11%) | 181.00 | 172.915 | 1,153,497 |
| NANR | 58.814▼ | -0.006 (-0.01%) | 59.01 | 58.567 | 6,800 |
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NGVC | 38.81▲ | +0.02 (+0.05%) | 38.98 | 37.92 | 413,358 |
| NIE | 24.40▼ | -0.01 (-0.04%) | 24.51 | 24.37 | 50,067 |
| NRDY | 1.27 | +0.00 (+0.00%) | 1.3517 | 1.2507 | 452,115 |
| NTCT | 22.41▲ | +0.02 (+0.09%) | 22.56 | 22.24 | 731,752 |
| NTIP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 4,200 |
| NXRT | 31.11▼ | -0.02 (-0.06%) | 31.21 | 30.86 | 201,800 |
| ODFL | 151.14▲ | +0.03 (+0.02%) | 153.32 | 151.02 | 1,499,700 |
| OIA | 5.62 | +0.00 (+0.00%) | 5.6499 | 5.60 | 90,035 |
| OKYO | 2.65▲ | +0.01 (+0.38%) | 2.92 | 2.50 | 714,282 |
| OPXS | 11.75▲ | +0.03 (+0.26%) | 12.37 | 11.65 | 26,309 |
| ORLY | 101.54▲ | +0.04 (+0.04%) | 101.91 | 100.84 | 4,281,100 |
| PALI | 0.801▼ | -0.014 (-1.72%) | 0.847 | 0.7899 | 319,255 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCN | 12.68 | +0.00 (+0.00%) | 12.70 | 12.68 | 144,330 |
| PDT | 13.32 | +0.00 (+0.00%) | 13.40 | 13.294 | 215,726 |
| PEN | 253.02▼ | -0.19 (-0.08%) | 254.6399 | 251.39 | 304,722 |
| PEO | 20.94▲ | +0.01 (+0.05%) | 21.135 | 20.9011 | 25,723 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PMO | 9.91 | +0.00 (+0.00%) | 9.92 | 9.88 | 53,085 |
| PZT | 21.44 | +0.00 (+0.00%) | 21.51 | 21.41 | 24,500 |
| QDEL | 25.93▼ | -0.02 (-0.08%) | 26.55 | 25.6859 | 975,493 |
| QLYS | 129.15▼ | -0.01 (-0.01%) | 131.00 | 128.71 | 232,702 |
| QMOM | 62.392▲ | +0.0272 (+0.04%) | 62.628 | 62.23 | 22,500 |
| QRHC | 1.67▼ | -0.01 (-0.60%) | 1.726 | 1.6506 | 32,421 |
| RAL | 43.50▼ | -0.09 (-0.21%) | 44.605 | 42.445 | 1,329,000 |
| RCMT | 24.65▼ | -0.06 (-0.24%) | 26.05 | 24.08 | 68,865 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.8499 | 4.61 | 13,422 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RUBI | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.32 | 94,600 |
| RYDE | 0.302▲ | +0.001 (+0.33%) | 0.31 | 0.298 | 129,100 |
| SCVL | 20.72▼ | -0.05 (-0.24%) | 21.28 | 20.54 | 233,737 |
| SFLR | 34.99▼ | -0.01 (-0.03%) | 35.56 | 34.89 | 78,400 |
| SHG | 49.92▼ | -0.02 (-0.04%) | 50.2837 | 49.76 | 129,879 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SKBL | 0.49▼ | -0.002 (-0.41%) | 0.53 | 0.48 | 218,200 |
| SKIN | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.065 | 1,099,868 |
| SKK | 0.4214▼ | -0.0011 (-0.26%) | 0.4306 | 0.4214 | 246 |
| SOHU | 15.57▲ | +0.01 (+0.06%) | 15.835 | 15.48 | 33,462 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPXC | 186.39▼ | -0.17 (-0.09%) | 187.83 | 183.46 | 1,037,500 |
| SQNS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.17 | 2,797,587 |
| STKL | 6.13 | +0.00 (+0.00%) | 6.17 | 6.00 | 641,009 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.12 | 6.07 | 78,590 |
| TCX | 19.02▼ | -0.02 (-0.11%) | 19.19 | 18.42 | 30,507 |
| TNMG | 0.446▼ | -0.0005 (-0.11%) | 0.468 | 0.44 | 80,200 |
| TRDA | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.20 | 345,721 |
| TRNS | 81.54▲ | +0.07 (+0.09%) | 82.06 | 79.55 | 54,826 |
| TSHA | 2.94 | +0.00 (+0.00%) | 2.99 | 2.85 | 2,890,614 |
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| UEIC | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 88,290 |
| UFO | 30.68▲ | +0.004 (+0.01%) | 30.85 | 30.459 | 23,200 |
| UG | 7.8681▲ | +0.0081 (+0.10%) | 7.947 | 7.825 | 1,867 |
| UGL | 34.86▼ | -0.02 (-0.06%) | 35.02 | 34.78 | 535,795 |
| UHT | 38.43▲ | +0.03 (+0.08%) | 38.50 | 38.01 | 77,600 |
| UNFI | 26.48▲ | +0.06 (+0.23%) | 26.68 | 26.04 | 838,803 |
| UTSI | 2.4021▲ | +0.0021 (+0.09%) | 2.41 | 2.4021 | 3,810 |
| UTWO | 48.425 | +0.00 (+0.00%) | 48.46 | 48.42 | 85,252 |
| UXRP | 37.69▼ | -0.02 (-0.05%) | 38.75 | 36.045 | 154,700 |