Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTX | 451.59▼ | -10.90 (-2.36%) | 463.96 | 451.10 | 1,373,134 |
| VSA | 0.6925▼ | -0.0875 (-11.22%) | 0.7735 | 0.6819 | 22,630 |
| VSHY | 21.585▼ | -0.115 (-0.53%) | 21.70 | 21.585 | 2,100 |
| VSLU | 42.32▼ | -0.67 (-1.56%) | 42.69 | 42.30 | 26,700 |
| VSMV | 56.776▼ | -0.7463 (-1.30%) | 57.30 | 56.76 | 5,400 |
| VSS | 146.29▼ | -2.39 (-1.61%) | 148.47 | 146.25 | 138,499 |
| VSTS | 7.34▼ | -0.32 (-4.18%) | 7.63 | 7.325 | 1,621,809 |
| VTES | 101.67▼ | -0.05 (-0.05%) | 101.76 | 101.66 | 201,848 |
| VTG | 75.79▼ | -0.33 (-0.43%) | 76.07 | 75.79 | 9,700 |
| VTV | 196.75▼ | -2.58 (-1.29%) | 198.935 | 196.67 | 3,861,448 |
| VTWV | 164.19▼ | -2.61 (-1.56%) | 165.90 | 164.19 | 120,000 |
| VUSE | 63.87▼ | -1.0265 (-1.58%) | 64.56 | 63.87 | 16,982 |
| VWOB | 66.01▼ | -0.535 (-0.80%) | 66.45 | 65.995 | 582,178 |
| VYMI | 93.85▼ | -1.40 (-1.47%) | 94.88 | 93.78 | 1,234,022 |
| WAFU | 1.68▼ | -0.055 (-3.17%) | 1.7531 | 1.68 | 626 |
| WBIG | 23.74▼ | -0.2072 (-0.87%) | 23.88 | 23.74 | 12,200 |
| WCAP | 8.902▼ | -0.104 (-1.15%) | 8.96 | 8.902 | 12,400 |
| WCEO | 33.095▼ | -0.3436 (-1.03%) | 33.45 | 33.095 | 800 |
| WCME | 17.065▼ | -0.281 (-1.62%) | 17.32 | 17.065 | 6,500 |
| WCMI | 17.01▼ | -0.22 (-1.28%) | 17.295 | 17.01 | 917,074 |
| WCN | 163.71▼ | -3.33 (-1.99%) | 166.97 | 163.69 | 1,120,714 |
| WDEF | 32.92▼ | -0.21 (-0.63%) | 33.63 | 32.92 | 28,600 |
| WDGF | 34.98▼ | -0.4069 (-1.15%) | 35.34 | 34.98 | 1,100 |
| WDIV | 76.91▼ | -1.13 (-1.45%) | 77.54 | 76.88 | 10,900 |
| WDS | 22.85▲ | +0.22 (+0.97%) | 22.90 | 22.53 | 1,453,400 |
| WEAT | 23.21▲ | +0.60 (+2.65%) | 23.23 | 22.6958 | 1,034,887 |
| WEEL | 20.055▼ | -0.1886 (-0.93%) | 20.25 | 20.055 | 28,100 |
| WHR | 54.35▼ | -2.51 (-4.41%) | 56.855 | 54.31 | 2,759,753 |
| WIMI | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.79 | 29,700 |
| WINN | 28.54▼ | -0.38 (-1.31%) | 28.915 | 28.54 | 86,100 |
| WISD | 100.855▼ | -0.055 (-0.05%) | 100.89 | 100.855 | 2,500 |
| WKC | 22.77▼ | -0.31 (-1.34%) | 23.30 | 22.73 | 625,075 |
| WLTH | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.77 | 1,727,330 |
| WMG | 24.60▼ | -1.88 (-7.10%) | 26.40 | 24.59 | 2,939,114 |
| WMSB | 25.10▼ | -0.06 (-0.24%) | 25.11 | 25.10 | 200 |
| WOOD | 69.91▼ | -1.6779 (-2.34%) | 71.14 | 69.83 | 19,800 |
| WPC | 69.98▼ | -1.72 (-2.40%) | 71.60 | 69.97 | 927,456 |
| WPRT | 2.08▲ | +0.04 (+1.96%) | 2.0873 | 2.03 | 37,090 |
| WS | 31.69▼ | -0.86 (-2.64%) | 32.56 | 31.60 | 314,962 |
| WSGE | 24.769▼ | -0.3398 (-1.35%) | 24.96 | 24.769 | 200 |
| WSML | 31.117▼ | -0.3933 (-1.25%) | 31.45 | 31.117 | 4,500 |
| WT | 14.26▼ | -0.79 (-5.25%) | 14.95 | 14.23 | 4,572,300 |
| WTRE | 22.64▼ | -0.4117 (-1.79%) | 22.96 | 22.64 | 800 |
| WXET | 20.07▲ | +1.1381 (+6.01%) | 20.14 | 19.11 | 39,800 |
| WY | 23.43▼ | -0.66 (-2.74%) | 23.97 | 23.42 | 4,436,183 |
| XAIX | 42.144▼ | -0.5005 (-1.17%) | 42.52 | 42.144 | 20,800 |
| XBCI | 42.54▼ | -2.32 (-5.17%) | 43.71 | 42.52 | 22,600 |
| XBFR | 24.72▼ | -0.09 (-0.36%) | 24.86 | 24.71 | 10,600 |
| XBI | 121.11▼ | -3.08 (-2.48%) | 123.35 | 121.06 | 9,335,945 |
| XBIL | 50.11▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 134,400 |
| XCCC | 36.405▼ | -0.195 (-0.53%) | 36.57 | 36.402 | 40,950 |
| XCLR | 25.97▼ | -0.3076 (-1.17%) | 26.18 | 25.97 | 8,400 |
| XCNY | 28.835▼ | -0.395 (-1.35%) | 29.01 | 28.835 | 200 |
| XCOR | 77.79▼ | -1.1711 (-1.48%) | 78.28 | 77.79 | 400 |
| XFLX | 22.246▼ | -0.1161 (-0.52%) | 22.315 | 22.246 | 5,000 |
| XGN | 3.02▼ | -0.15 (-4.73%) | 3.17 | 3.00 | 306,638 |
| XHE | 79.69▼ | -1.91 (-2.34%) | 80.98 | 79.68 | 31,700 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 357,241 |
| XHYF | 36.945▼ | -0.0808 (-0.22%) | 37.10 | 36.945 | 1,400 |
| XHYI | 37.535▼ | -0.0728 (-0.19%) | 37.598 | 37.535 | 800 |
| XITK | 152.205▼ | -0.0405 (-0.03%) | 154.43 | 152.205 | 1,900 |
| XLBI | 23.036▼ | -0.4735 (-2.01%) | 23.30 | 23.01 | 5,100 |
| XLFI | 22.22▼ | -0.2551 (-1.14%) | 22.41 | 22.20 | 5,600 |
| XLII | 24.457▼ | -0.1968 (-0.80%) | 24.68 | 24.457 | 2,600 |
| XLP | 82.64▼ | -2.06 (-2.43%) | 84.03 | 82.60 | 19,345,767 |
| XLRE | 42.02▼ | -0.70 (-1.64%) | 42.585 | 41.99 | 6,351,047 |
| XLSI | 23.50▼ | -0.6007 (-2.49%) | 23.80 | 23.50 | 6,600 |
| XLVI | 25.025▼ | -0.395 (-1.55%) | 25.28 | 25.00 | 15,800 |
| XMAG | 22.34▼ | -0.305 (-1.35%) | 22.58 | 22.34 | 27,500 |
| XNAV | 82.739▼ | -1.4186 (-1.69%) | 83.52 | 82.739 | 400 |
| XOVR | 17.33▼ | -0.17 (-0.97%) | 17.5072 | 17.32 | 466,128 |
| XPH | 53.07▼ | -1.24 (-2.28%) | 53.96 | 53.05 | 32,200 |
| XPND | 33.51▼ | -0.5705 (-1.67%) | 33.945 | 33.51 | 15,300 |
| XRLX | 45.106▼ | -0.4527 (-0.99%) | 45.37 | 45.106 | 3,500 |
| XSLV | 47.02▼ | -0.63 (-1.32%) | 47.53 | 47.02 | 29,700 |
| XT | 68.949▼ | -1.1663 (-1.66%) | 69.76 | 68.949 | 112,700 |
| XTR | 25.518▼ | -0.3464 (-1.34%) | 25.73 | 25.518 | 5,100 |
| XTRE | 49.52▼ | -0.135 (-0.27%) | 49.625 | 49.52 | 29,700 |
| XUDV | 28.194▼ | -0.2824 (-0.99%) | 28.32 | 28.194 | 2,100 |
| XYLG | 26.795▼ | -0.3503 (-1.29%) | 27.10 | 26.795 | 11,200 |
| YBIT | 25.03▼ | -0.90 (-3.47%) | 25.61 | 25.03 | 30,800 |
| YBMN | 16.306▼ | -0.9987 (-5.77%) | 16.89 | 16.306 | 1,400 |
| YEAR | 50.40▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 77,200 |
| YFFI | 10.025▼ | -0.075 (-0.74%) | 10.11 | 10.025 | 2,000 |
| YGLD | 45.703▼ | -2.527 (-5.24%) | 47.23 | 45.65 | 29,200 |
| YJ | 1.87▲ | +0.11 (+6.25%) | 1.87 | 1.5731 | 1,732 |
| YLDE | 54.0792▼ | -0.9011 (-1.64%) | 54.70 | 54.0792 | 10,484 |
| YLDW | 24.62▼ | -0.3328 (-1.33%) | 24.85 | 24.62 | 7,437 |
| YMAT | 0.3154▼ | -0.0066 (-2.05%) | 0.34 | 0.3153 | 18,427 |
| YMAX | 8.26▼ | -0.34 (-3.95%) | 8.505 | 8.26 | 2,083,900 |
| YNOT | 27.767▼ | -0.4068 (-1.44%) | 28.20 | 27.767 | 10,000 |
| YOKE | 28.002▼ | -0.3427 (-1.21%) | 28.21 | 28.002 | 9,800 |
| YOUL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0316 | 71,541 |
| YSPY | 15.9281▼ | -0.2495 (-1.54%) | 16.14 | 15.9281 | 15,539 |
| YUM | 159.10▼ | -4.59 (-2.80%) | 162.30 | 158.96 | 1,712,996 |
| ZHDG | 21.732▼ | -0.375 (-1.70%) | 21.90 | 21.732 | 900 |
| ZTEK | 0.6025▼ | -0.0137 (-2.22%) | 0.65 | 0.60 | 37,334 |
| ZTEN | 50.625▼ | -0.214 (-0.42%) | 50.77 | 50.625 | 1,100 |
| ZTOP | 51.324▼ | -0.236 (-0.46%) | 51.48 | 51.324 | 100 |
| ZTR | 6.81▼ | -0.03 (-0.44%) | 6.86 | 6.81 | 168,500 |