Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMI | 462.98▼ | -4.23 (-0.91%) | 470.00 | 462.36 | 173,948 |
| VNIE | 24.8033▼ | -0.1167 (-0.47%) | 24.97 | 24.8033 | 7,124 |
| VNQI | 42.52▼ | -0.14 (-0.33%) | 42.88 | 42.52 | 324,026 |
| VO | 78.42▼ | -0.62 (-0.78%) | 79.38 | 78.42 | 3,049,932 |
| VOD | 16.15▼ | -0.18 (-1.10%) | 16.42 | 16.15 | 3,355,319 |
| VOE | 195.53▼ | -1.46 (-0.74%) | 197.8138 | 195.53 | 507,033 |
| VOLT | 35.43▼ | -0.42 (-1.17%) | 35.96 | 35.43 | 91,733 |
| VOT | 292.10▼ | -2.47 (-0.84%) | 295.88 | 292.10 | 223,474 |
| VPL | 115.81▼ | -0.38 (-0.33%) | 117.21 | 115.68 | 303,051 |
| VRAI | 26.9322▼ | -0.0959 (-0.35%) | 27.0601 | 26.9322 | 324 |
| VRM | 9.90▲ | +0.31 (+3.23%) | 9.90 | 9.70 | 5,743 |
| VRTL | 22.84▼ | -1.302 (-5.39%) | 24.24 | 22.73 | 176,002 |
| VSHY | 21.16▼ | -0.04 (-0.19%) | 21.31 | 21.16 | 1,323 |
| VSOL | 15.77▼ | -0.195 (-1.22%) | 16.31 | 15.75 | 42,607 |
| VTRS | 17.72▼ | -0.40 (-2.21%) | 18.17 | 17.71 | 9,698,443 |
| VTV | 216.08▼ | -1.81 (-0.83%) | 218.23 | 216.03 | 4,172,468 |
| VTWV | 184.73▼ | -1.04 (-0.56%) | 186.76 | 184.62 | 60,844 |
| VUS | 29.8713▼ | -0.012 (-0.04%) | 30.06 | 29.8713 | 1,625 |
| VXF | 231.63▼ | -0.73 (-0.31%) | 233.45 | 231.60 | 469,879 |
| VXUS | 84.96▼ | -0.555 (-0.65%) | 85.75 | 84.89 | 4,688,796 |
| WBIF | 34.6608▼ | -0.0135 (-0.04%) | 34.82 | 34.6608 | 160 |
| WBIG | 25.43▼ | -0.0552 (-0.22%) | 25.55 | 25.43 | 1,461 |
| WBIY | 34.91▼ | -0.192 (-0.55%) | 35.265 | 34.91 | 10,900 |
| WCC | 359.59▼ | -5.47 (-1.50%) | 367.43 | 359.54 | 428,290 |
| WCMG | 20.8851▼ | -0.1382 (-0.66%) | 21.02 | 20.8851 | 959 |
| WCMI | 19.08▼ | -0.11 (-0.57%) | 19.27 | 19.065 | 1,033,132 |
| WD | 35.11▼ | -1.19 (-3.28%) | 36.42 | 35.09 | 544,613 |
| WDIV | 81.34▼ | -0.59 (-0.72%) | 81.87 | 81.34 | 2,400 |
| WEAT | 24.57▼ | -0.48 (-1.92%) | 25.29 | 24.54 | 359,053 |
| WEAV | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.36 | 980,363 |
| WEEL | 19.81▼ | -0.16 (-0.80%) | 19.955 | 19.81 | 58,599 |
| WETO | 1.01▼ | -0.09 (-8.18%) | 1.36 | 0.993 | 12,756,001 |
| WGMI | 44.93▼ | -1.20 (-2.60%) | 47.149 | 44.89 | 570,053 |
| WHG | 18.63▼ | -0.37 (-1.95%) | 19.00 | 18.63 | 13,383 |
| WIW | 7.87▼ | -0.05 (-0.63%) | 7.95 | 7.87 | 249,254 |
| WKEY | 5.86▼ | -0.21 (-3.46%) | 6.21 | 5.86 | 11,357 |
| WLTG | 37.921▼ | -0.089 (-0.23%) | 38.17 | 37.921 | 400 |
| WMSB | 24.1772▲ | +0.0272 (+0.11%) | 24.20 | 24.1772 | 1,038 |
| WMT | 103.92▼ | -2.88 (-2.70%) | 107.03 | 103.92 | 27,672,464 |
| WS | 35.23▼ | -0.41 (-1.15%) | 36.10 | 35.18 | 371,679 |
| WSC | 17.18▼ | -0.27 (-1.55%) | 17.59 | 17.125 | 2,391,839 |
| WSDB | 24.5556▲ | +0.0106 (+0.04%) | 24.5556 | 24.53 | 120 |
| WSGE | 28.1768▼ | -0.1055 (-0.37%) | 28.29 | 28.1768 | 497 |
| WSMD | 23.7289▼ | -0.1265 (-0.53%) | 23.85 | 23.7289 | 1,260 |
| WSML | 33.998▼ | -0.077 (-0.23%) | 34.22 | 33.998 | 3,400 |
| WSPC | 26.5211▼ | -0.0985 (-0.37%) | 26.5211 | 26.18 | 129 |
| WT | 24.29▲ | +0.02 (+0.08%) | 24.77 | 24.2723 | 2,474,013 |
| WTF | 2.4009▼ | -0.1891 (-7.30%) | 2.59 | 2.4009 | 1,739 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |
| WXET | 20.71▼ | -1.15 (-5.26%) | 21.68 | 20.67 | 13,300 |
| WY | 19.05▼ | -0.50 (-2.56%) | 19.675 | 19.05 | 10,933,507 |
| WYHG | 3.72▼ | -0.09 (-2.36%) | 3.9106 | 3.71 | 24,147 |
| XB | 38.0389▼ | -0.0561 (-0.15%) | 38.16 | 38.03 | 5,033 |
| XC | 30.537▼ | -0.22 (-0.72%) | 30.75 | 30.53 | 11,500 |
| XCHG | 27.352▼ | -0.043 (-0.16%) | 27.55 | 27.352 | 300 |
| XFLH | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 6,033 |
| XFLX | 22.485▼ | -0.02 (-0.09%) | 22.52 | 22.485 | 3,300 |
| XHB | 96.03▼ | -0.94 (-0.97%) | 97.82 | 96.00 | 1,479,695 |
| XHG | 1.91▼ | -0.06 (-3.05%) | 2.12 | 1.91 | 1,659 |
| XLBI | 22.90▼ | -0.1686 (-0.73%) | 23.095 | 22.90 | 2,115 |
| XLF | 53.40▼ | -0.61 (-1.13%) | 54.025 | 53.37 | 55,624,361 |
| XLFI | 22.85▼ | -0.2501 (-1.08%) | 23.11 | 22.85 | 18,414 |
| XLII | 24.19▼ | -0.20 (-0.82%) | 24.34 | 24.19 | 10,248 |
| XLRE | 40.91▼ | -0.43 (-1.04%) | 41.56 | 40.87 | 7,798,762 |
| XLRI | 21.9013▼ | -0.2088 (-0.94%) | 22.04 | 21.9013 | 3,528 |
| XLSI | 22.52▼ | -0.26 (-1.14%) | 22.96 | 22.52 | 11,021 |
| XMLV | 62.97▼ | -0.72 (-1.13%) | 63.93 | 62.97 | 85,308 |
| XOS | 3.18▲ | +0.37 (+13.17%) | 3.19 | 2.82 | 331,239 |
| XRLX | 49.0536▼ | -0.026 (-0.05%) | 49.21 | 49.0536 | 9,159 |
| XRN | 34.76▼ | -0.55 (-1.56%) | 35.50 | 34.75 | 96,572 |
| XRPI | 8.04▼ | -0.02 (-0.25%) | 8.31 | 8.01 | 205,900 |
| XTN | 97.92▼ | -1.22 (-1.23%) | 99.38 | 97.92 | 55,330 |
| XUDV | 31.4726▼ | -0.3104 (-0.98%) | 31.75 | 31.4726 | 8,162 |
| XZO | 14.47▼ | -0.08 (-0.55%) | 14.84 | 14.39 | 212,293 |
| YCL | 18.26▼ | -0.05 (-0.27%) | 18.45 | 18.26 | 10,100 |
| YCS | 53.80▲ | +0.04 (+0.07%) | 53.80 | 53.41 | 9,800 |
| YHGJ | 2.63 | +0.00 (+0.00%) | 2.87 | 2.63 | 2,162 |
| YOKE | 30.9204▼ | -0.1202 (-0.39%) | 31.11 | 30.9204 | 21,199 |
| YUM | 136.34▼ | -1.39 (-1.01%) | 138.57 | 136.30 | 1,911,734 |
| YXT | 2.26▼ | -0.14 (-5.83%) | 2.3601 | 2.26 | 24,622 |
| ZAP | 30.45▼ | -0.33 (-1.07%) | 30.95 | 30.43 | 177,518 |
| ZBH | 88.83▼ | -2.51 (-2.75%) | 90.87 | 88.82 | 2,569,400 |
| ZENA | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.31 | 3,186,269 |
| ZGN | 12.50▼ | -0.12 (-0.95%) | 12.66 | 12.50 | 889,345 |
| ZHOG | 49.8754▼ | -0.0746 (-0.15%) | 49.93 | 49.8754 | 891 |
| ZIG | 37.814▼ | -0.211 (-0.55%) | 38.18 | 37.814 | 2,200 |
| ZINC | 25.0956▼ | -0.3244 (-1.28%) | 25.30 | 25.0956 | 5,189 |
| ZINN | 41.3155▲ | +0.1267 (+0.31%) | 41.44 | 41.3155 | 1,847 |
| ZKH | 2.81▲ | +0.05 (+1.81%) | 2.8199 | 2.66 | 182,787 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 3,938 |
| ZUMZ | 13.40▼ | -0.38 (-2.76%) | 13.88 | 13.35 | 293,495 |
| ZVRA | 10.97▼ | -0.37 (-3.26%) | 11.38 | 10.935 | 1,808,496 |
| ZYBT | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 12,914 |