Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 43.55▲ | +0.62 (+1.44%) | 43.61 | 42.75 | 3,402,300 |
| NIC | 132.06▼ | -3.20 (-2.37%) | 135.99 | 131.13 | 117,743 |
| NICE | 128.52▼ | -2.94 (-2.24%) | 131.66 | 128.18 | 543,606 |
| NIKL | 15.6582▲ | +0.1282 (+0.83%) | 15.91 | 15.58 | 25,766 |
| NINE | 0.5846▼ | -0.0394 (-6.31%) | 0.6349 | 0.5814 | 930,698 |
| NIO | 6.82▲ | +0.02 (+0.29%) | 7.04 | 6.74 | 38,935,221 |
| NIPG | 1.58▼ | -0.0196 (-1.23%) | 1.66 | 1.57 | 21,196 |
| NIQ | 13.90▼ | -0.29 (-2.04%) | 14.39 | 13.84 | 909,340 |
| NISN | 3.71▼ | -0.05 (-1.33%) | 3.88 | 3.64 | 30,144 |
| NITE | 35.2583▲ | +0.3843 (+1.10%) | 35.30 | 35.21 | 2,272 |
| NITO | 4.28▼ | -0.20 (-4.46%) | 4.70 | 4.22 | 88,528 |
| NIU | 4.63▲ | +0.25 (+5.71%) | 4.66 | 4.41 | 595,657 |
| NIVF | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 49,023 |
| NIXT | 26.4636▲ | +0.073 (+0.28%) | 26.75 | 26.4636 | 3,683 |
| NJNK | 20.2868▲ | +0.1158 (+0.57%) | 20.33 | 20.235 | 27,688 |
| NJR | 46.22▲ | +0.50 (+1.09%) | 46.34 | 45.72 | 418,991 |
| NKE | 68.46▲ | +0.82 (+1.21%) | 69.53 | 68.13 | 12,995,100 |
| NKTR | 56.885▼ | -0.195 (-0.34%) | 58.4034 | 55.162 | 933,622 |
| NKX | 12.60▲ | +0.05 (+0.40%) | 12.64 | 12.54 | 120,000 |
| NL | 6.09▲ | +0.35 (+6.10%) | 6.11 | 5.82 | 17,400 |
| NLSP | 1.70▼ | -0.08 (-4.49%) | 1.8096 | 1.70 | 83,501 |
| NMAI | 12.92▼ | -0.12 (-0.92%) | 13.02 | 12.92 | 83,160 |
| NMAX | 11.28▼ | -0.30 (-2.59%) | 11.77 | 11.16 | 726,893 |
| NMB | 25.526▲ | +0.116 (+0.46%) | 25.59 | 25.526 | 760 |
| NMCO | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.8118 | 77,823 |
| NMIH | 35.91▼ | -0.37 (-1.02%) | 36.515 | 35.66 | 329,250 |
| NML | 8.17▼ | -0.01 (-0.12%) | 8.30 | 8.121 | 264,217 |
| NMR | 7.06▲ | +0.17 (+2.47%) | 7.13 | 7.01 | 660,700 |
| NMRA | 1.84▲ | +0.04 (+2.22%) | 1.895 | 1.795 | 648,141 |
| NMRK | 18.41▲ | +0.49 (+2.73%) | 18.44 | 17.90 | 1,205,783 |
| NMS | 11.85▼ | -0.07 (-0.59%) | 11.85 | 11.79 | 6,771 |
| NMT | 11.53▼ | -0.03 (-0.26%) | 11.57 | 11.53 | 34,100 |
| NMTC | 0.90▼ | -0.007 (-0.77%) | 0.9424 | 0.8966 | 321,705 |
| NMZ | 10.65▼ | -0.04 (-0.37%) | 10.69 | 10.61 | 183,400 |
| NN | 13.46▲ | +0.03 (+0.22%) | 13.975 | 13.30 | 1,128,154 |
| NNBR | 1.87 | +0.00 (+0.00%) | 1.955 | 1.85 | 120,313 |
| NNN | 42.63▲ | +0.41 (+0.97%) | 42.71 | 42.27 | 970,900 |
| NNNN | 30.80▲ | +2.73 (+9.73%) | 30.80 | 27.03 | 27,553 |
| NNVC | 1.44▲ | +0.09 (+6.67%) | 1.455 | 1.32 | 275,320 |
| NOAH | 11.57▲ | +0.07 (+0.61%) | 11.79 | 11.45 | 105,900 |
| NODK | 13.51▲ | +0.01 (+0.07%) | 13.6699 | 13.50 | 25,051 |
| NOEM | 10.21▲ | +0.017 (+0.17%) | 10.21 | 10.21 | 105 |
| NOG | 21.72▼ | -0.58 (-2.60%) | 22.73 | 21.62 | 3,053,200 |
| NOM | 10.86▼ | -0.03 (-0.28%) | 11.22 | 10.75 | 8,500 |
| NOMD | 11.96▼ | -0.46 (-3.70%) | 12.46 | 11.86 | 2,432,301 |
| NORW | 29.42▲ | +0.15 (+0.51%) | 29.93 | 29.2501 | 768 |
| NOTE | 4.67▼ | -0.06 (-1.27%) | 5.0843 | 4.60 | 250,050 |
| NOV | 12.81▲ | +0.26 (+2.07%) | 12.91 | 12.5835 | 2,896,280 |
| NOW | 903.05▼ | -8.21 (-0.90%) | 922.10 | 899.70 | 763,420 |
| NOWL | 21.30▼ | -0.221 (-1.03%) | 22.34 | 21.00 | 37,677 |
| NP | 26.39▼ | -0.95 (-3.47%) | 27.6937 | 25.265 | 327,047 |
| NPB | 17.41▼ | -0.18 (-1.02%) | 17.67 | 17.23 | 73,414 |
| NPCE | 10.98▲ | +0.16 (+1.48%) | 11.14 | 10.70 | 165,486 |
| NPCT | 10.76▼ | -0.11 (-1.01%) | 10.80 | 10.72 | 91,440 |
| NPFD | 19.90▼ | -0.05 (-0.25%) | 20.0189 | 19.80 | 119,246 |
| NPFI | 26.345▲ | +0.0496 (+0.19%) | 26.36 | 26.32 | 6,658 |
| NPK | 110.87▲ | +0.12 (+0.11%) | 113.72 | 110.63 | 93,200 |
| NPKI | 11.59▲ | +0.46 (+4.13%) | 11.59 | 11.25 | 668,643 |
| NPO | 229.07▲ | +2.44 (+1.08%) | 231.48 | 223.79 | 182,000 |
| NPV | 11.47▼ | -0.08 (-0.69%) | 11.55 | 11.45 | 61,300 |
| NQP | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 55,700 |
| NRC | 11.45▼ | -0.07 (-0.61%) | 11.87 | 11.3213 | 54,446 |
| NRDS | 10.89▲ | +0.24 (+2.25%) | 11.04 | 10.75 | 423,961 |
| NRDY | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.10 | 469,035 |
| NREF | 13.60▼ | -0.13 (-0.95%) | 13.8347 | 13.5227 | 34,919 |
| NRES | 27.4647▲ | +0.2706 (+1.00%) | 27.4647 | 27.4647 | 26 |
| NRG | 171.33▲ | +5.72 (+3.45%) | 173.35 | 167.86 | 2,110,293 |
| NRK | 10.11▼ | -0.06 (-0.59%) | 10.16 | 10.09 | 338,700 |
| NRO | 3.17▼ | -0.05 (-1.55%) | 3.21 | 3.16 | 142,900 |
| NRSH | 23.61▲ | +0.087 (+0.37%) | 23.61 | 23.61 | 343 |
| NRXP | 3.17▲ | +0.12 (+3.93%) | 3.19 | 3.05 | 207,832 |
| NSC | 289.70▼ | -0.61 (-0.21%) | 291.72 | 288.43 | 938,203 |
| NSCR | 30.7013▲ | +0.085 (+0.28%) | 30.7013 | 30.7013 | 8 |
| NSI | 32.4897▲ | +0.5197 (+1.63%) | 32.59 | 32.32 | 1,331 |
| NSP | 46.40▼ | -0.62 (-1.32%) | 47.66 | 46.38 | 453,300 |
| NSPR | 2.38▲ | +0.01 (+0.42%) | 2.54 | 2.32 | 111,900 |
| NSSC | 43.50▲ | +0.52 (+1.21%) | 43.92 | 43.15 | 257,340 |
| NSTS | 11.305▼ | -0.045 (-0.40%) | 11.31 | 11.30 | 3,169 |
| NTAP | 121.47▲ | +0.92 (+0.76%) | 123.66 | 120.715 | 2,306,988 |
| NTB | 41.98▼ | -0.41 (-0.97%) | 42.53 | 41.805 | 168,039 |
| NTCL | 1.27▼ | -0.01 (-0.78%) | 1.3492 | 1.25 | 13,719 |
| NTCT | 26.17▲ | +0.50 (+1.95%) | 26.19 | 25.84 | 404,732 |
| NTES | 148.42▲ | +2.43 (+1.66%) | 149.13 | 146.93 | 778,820 |
| NTHI | 10.84▼ | -0.15 (-1.36%) | 11.01 | 10.55 | 35,298 |
| NTIC | 7.73▲ | +0.04 (+0.52%) | 7.8429 | 7.65 | 16,017 |
| NTIP | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 24,900 |
| NTNX | 67.90▼ | -0.04 (-0.06%) | 68.65 | 67.38 | 2,339,601 |
| NTR | 58.13▲ | +0.11 (+0.19%) | 58.83 | 57.835 | 2,097,492 |
| NTRB | 7.53▼ | -0.10 (-1.31%) | 7.89 | 7.31 | 7,912 |
| NTRP | 3.25▼ | -0.11 (-3.27%) | 3.4176 | 3.20 | 34,299 |
| NTRS | 129.88▲ | +0.86 (+0.67%) | 130.805 | 128.38 | 972,447 |
| NTSE | 36.9581▲ | +0.5831 (+1.60%) | 37.09 | 36.9581 | 3,042 |
| NTSI | 43.31▲ | +0.17 (+0.39%) | 43.45 | 43.1422 | 10,964 |
| NTSX | 54.07▲ | +0.18 (+0.33%) | 54.4687 | 53.6874 | 32,809 |
| NTWK | 4.50 | +0.00 (+0.00%) | 4.55 | 4.3701 | 65,439 |
| NTZ | 2.74▲ | +0.02 (+0.74%) | 2.85 | 2.74 | 1,300 |
| NU | 15.18▲ | +0.27 (+1.81%) | 15.2775 | 14.86 | 30,508,716 |
| NUGO | 39.2785▲ | +0.1455 (+0.37%) | 39.58 | 39.2785 | 775 |
| NUGT | 174.09▲ | +12.43 (+7.69%) | 175.34 | 165.00 | 1,521,800 |
| NUHY | 21.63▲ | +0.06 (+0.28%) | 21.66 | 21.63 | 7,350 |