Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 115.10▲ | +1.06 (+0.93%) | 115.22 | 113.21 | 837,420 |
| TDAC | 10.8244▲ | +0.0064 (+0.06%) | 10.86 | 10.82 | 7,485 |
| TDF | 9.70▲ | +0.29 (+3.08%) | 9.775 | 9.40 | 111,038 |
| TDI | 46.384▲ | +0.2515 (+0.55%) | 46.51 | 46.265 | 44,564 |
| TDIC | 1.69▼ | -0.13 (-7.14%) | 1.85 | 1.68 | 28,765 |
| TDOC | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.485 | 4,186,012 |
| TDOG | 16.96▲ | +0.109 (+0.65%) | 17.07 | 16.96 | 1,166 |
| TDOT | 14.461▲ | +1.911 (+15.23%) | 14.52 | 13.98 | 13,275 |
| TDS | 33.53▼ | -0.60 (-1.76%) | 34.02 | 32.46 | 2,766,363 |
| TDTH | 0.9494▲ | +0.0593 (+6.66%) | 0.9599 | 0.8136 | 73,573 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TE | 3.39▼ | -0.05 (-1.45%) | 3.54 | 3.32 | 13,057,850 |
| TECB | 80.59▲ | +1.2579 (+1.59%) | 80.59 | 79.67 | 8,532 |
| TECH | 72.46▲ | +0.01 (+0.01%) | 72.52 | 72.44 | 2,227,954 |
| TECS | 49.62▼ | -0.55 (-1.10%) | 50.64 | 49.14 | 391,600 |
| TEKX | 59.4716▲ | +0.2976 (+0.50%) | 59.4716 | 59.15 | 3,169 |
| TELA | 1.11▲ | +0.06 (+5.71%) | 1.16 | 1.01 | 108,699 |
| TELO | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.10 | 64,649 |
| TEM | 70.93▲ | +1.65 (+2.38%) | 72.96 | 69.20 | 6,239,784 |
| TEO | 12.37▼ | -0.43 (-3.36%) | 12.925 | 12.315 | 422,741 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |
| TEX | 50.67▼ | -1.68 (-3.21%) | 52.50 | 50.37 | 1,672,544 |
| TFC | 46.11▼ | -0.07 (-0.15%) | 46.32 | 45.725 | 6,790,050 |
| TFFI | 21.4947▼ | -0.0153 (-0.07%) | 21.59 | 21.4947 | 21,573 |
| TFII | 114.13▼ | -1.01 (-0.88%) | 115.70 | 112.99 | 305,862 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 2,279,471 |
| TFLR | 50.39▼ | -0.04 (-0.08%) | 50.43 | 50.38 | 100,800 |
| TFPM | 31.21▲ | +0.59 (+1.93%) | 31.37 | 30.915 | 264,333 |
| TFSL | 16.07▼ | -0.12 (-0.74%) | 16.1899 | 16.055 | 688,518 |
| TGB | 8.85▲ | +0.54 (+6.50%) | 9.005 | 8.54 | 3,645,211 |
| TGEN | 2.42▼ | -0.05 (-2.02%) | 2.525 | 2.375 | 57,900 |
| TGHL | 0.7717▲ | +0.0291 (+3.92%) | 0.80 | 0.7431 | 16,951 |
| TGL | 1.10▼ | -0.17 (-13.39%) | 1.3788 | 1.08 | 225,938 |
| TGS | 25.71▼ | -0.68 (-2.58%) | 26.49 | 25.68 | 260,061 |
| TGT | 153.64▼ | -1.12 (-0.72%) | 155.35 | 152.84 | 3,599,619 |
| TGTX | 55.37▲ | +2.03 (+3.81%) | 55.46 | 53.36 | 1,621,498 |
| TH | 18.41▲ | +0.08 (+0.44%) | 18.55 | 18.03 | 1,042,331 |
| THCH | 1.00▼ | -0.155 (-13.42%) | 1.00 | 1.00 | 345 |
| THD | 71.61▲ | +0.44 (+0.62%) | 71.88 | 71.59 | 253,700 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| THFF | 72.79▼ | -1.12 (-1.52%) | 74.18 | 72.70 | 91,939 |
| THH | 1.37▲ | +0.01 (+0.74%) | 1.5599 | 1.36 | 12,261 |
| THM | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.34 | 350,500 |
| THNR | 24.5204▲ | +0.2694 (+1.11%) | 24.5204 | 23.58 | 1,569 |
| THO | 63.87▼ | -2.24 (-3.39%) | 66.10 | 63.725 | 752,601 |
| THOR | 25.09▼ | -0.15 (-0.59%) | 25.11 | 25.00 | 56,400 |
| THQ | 17.86▲ | +0.41 (+2.35%) | 17.89 | 17.25 | 177,647 |
| THRM | 29.68▼ | -0.25 (-0.84%) | 30.11 | 28.50 | 1,975,418 |
| THRY | 1.41▼ | -0.05 (-3.42%) | 1.475 | 1.40 | 295,613 |
| THW | 12.28▲ | +0.27 (+2.25%) | 12.28 | 12.0344 | 109,056 |
| THYP | 48.14▼ | -0.42 (-0.86%) | 49.56 | 48.12 | 83,000 |
| TIER | 31.9371▲ | +0.2629 (+0.83%) | 31.9371 | 31.86 | 3,152 |
| TIGO | 79.48▼ | -8.47 (-9.63%) | 87.25 | 79.44 | 1,402,799 |
| TIGR | 4.45▲ | +0.13 (+3.01%) | 4.49 | 4.35 | 1,280,243 |
| TII | 2.21▲ | +0.11 (+5.24%) | 2.28 | 2.13 | 258,900 |
| TIIV | 29.8973▲ | +0.1863 (+0.63%) | 29.8973 | 29.86 | 1,358 |
| TIL | 6.74▲ | +0.18 (+2.74%) | 6.76 | 6.53 | 37,620 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TILL | 20.22▼ | -0.09 (-0.44%) | 20.435 | 20.02 | 45,300 |
| TINS | 28.0354▲ | +0.0466 (+0.17%) | 28.0354 | 27.98 | 1,906 |
| TINT | 37.90▲ | +0.07 (+0.19%) | 37.90 | 37.90 | 211 |
| TISC | 23.3359▲ | +0.135 (+0.58%) | 23.3359 | 23.3359 | 22 |
| TISI | 26.16▼ | -0.37 (-1.39%) | 27.59 | 24.505 | 147,670 |
| TITN | 22.63▼ | -1.03 (-4.35%) | 23.93 | 22.46 | 365,128 |
| TKLF | 1.51▼ | -0.07 (-4.43%) | 1.527 | 1.50 | 2,700 |
| TKNO | 8.84▲ | +0.40 (+4.74%) | 9.04 | 8.46 | 195,277 |
| TKNQ | 24.9216▲ | +0.1978 (+0.80%) | 25.015 | 24.92 | 2,460 |
| TKNS | 28.30▲ | +0.1497 (+0.53%) | 28.42 | 28.2801 | 422 |
| TKNZ | 31.58▲ | +0.27 (+0.86%) | 31.79 | 31.26 | 4,400 |
| TKO | 178.01▼ | -3.62 (-1.99%) | 181.92 | 177.17 | 807,892 |
| TLA | 24.97▲ | +0.23 (+0.93%) | 25.07 | 24.87 | 17,100 |
| TLF | 2.49▲ | +0.005 (+0.20%) | 2.52 | 2.4713 | 1,109 |
| TLH | 92.19▲ | +0.08 (+0.09%) | 92.25 | 91.73 | 1,733,866 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 0 |
| TLK | 12.83▼ | -0.05 (-0.39%) | 13.00 | 12.78 | 851,979 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 2,255 |
| TLPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 64,653 |
| TLRY | 3.54▼ | -0.05 (-1.39%) | 3.625 | 3.39 | 5,727,981 |
| TLSI | 4.06▼ | -0.07 (-1.69%) | 4.3199 | 3.93 | 198,955 |
| TLT | 77.98▲ | +0.11 (+0.14%) | 78.05 | 77.485 | 27,298,548 |
| TLTD | 99.8079▲ | +0.6379 (+0.64%) | 99.8079 | 99.395 | 3,038 |
| TLTE | 76.3769▲ | +0.8869 (+1.17%) | 76.3769 | 76.21 | 1,450 |
| TLX | 11.21▲ | +0.20 (+1.82%) | 11.26 | 11.08 | 313,022 |
| TLYS | 4.46▲ | +0.02 (+0.45%) | 4.55 | 4.40 | 133,172 |
| TM | 185.30▼ | -0.70 (-0.38%) | 185.5372 | 184.095 | 352,319 |
| TMC | 3.355▼ | -0.075 (-2.19%) | 3.50 | 3.32 | 4,242,990 |
| TMCI | 3.95▲ | +0.075 (+1.94%) | 4.07 | 3.84 | 161,173 |
| TMCR | 2.97▲ | +0.04 (+1.37%) | 3.125 | 2.84 | 102,588 |
| TMDE | 0.635▼ | -0.011 (-1.70%) | 0.66 | 0.635 | 15,000 |
| TMDX | 77.87▼ | -1.13 (-1.43%) | 81.345 | 76.86 | 733,736 |
| TMED | 33.8094▲ | +0.7064 (+2.13%) | 33.88 | 33.7401 | 3,560 |
| TMF | 25.99▲ | +0.09 (+0.35%) | 26.075 | 25.5317 | 5,844,029 |
| TMH | 48.8851▼ | -0.1019 (-0.21%) | 48.8851 | 48.84 | 125 |
| TMLP | 27.9198▼ | -0.2416 (-0.86%) | 27.962 | 27.9198 | 716 |
| TMO | 658.02▲ | +6.04 (+0.93%) | 661.94 | 644.1605 | 1,580,397 |
| TMP | 95.73▼ | -0.82 (-0.85%) | 97.15 | 95.41 | 56,500 |
| TMQ | 2.80▼ | -0.01 (-0.36%) | 2.87 | 2.79 | 861,358 |
| TMS | 6.52▼ | -0.21 (-3.12%) | 7.215 | 6.495 | 41,389 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TMYY | 21.054▼ | -0.476 (-2.21%) | 21.56 | 21.054 | 4,925 |