Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 38.1225▼ | -0.0305 (-0.08%) | 38.1225 | 37.6801 | 2,448 |
| SPBC | 47.6356▲ | +0.471 (+1.00%) | 47.64 | 47.49 | 6,998 |
| SPCE | 3.56▲ | +0.07 (+2.01%) | 3.58 | 3.28 | 19,373,911 |
| SPCK | 22.235▲ | +0.03 (+0.14%) | 22.24 | 22.01 | 2,027 |
| SPD | 41.7233▲ | +0.4679 (+1.13%) | 41.78 | 41.62 | 16,514 |
| SPDG | 46.329▲ | +0.219 (+0.47%) | 46.329 | 46.2801 | 881 |
| SPDV | 38.4561▲ | +0.0411 (+0.11%) | 38.64 | 38.44 | 2,710 |
| SPE | 13.65▲ | +0.025 (+0.18%) | 13.73 | 13.6328 | 22,146 |
| SPFF | 9.60▲ | +0.05 (+0.52%) | 9.6391 | 9.54 | 48,241 |
| SPGI | 410.92▼ | -7.10 (-1.70%) | 418.00 | 407.98 | 1,436,893 |
| SPGM | 86.08▲ | +0.92 (+1.08%) | 86.25 | 85.845 | 71,123 |
| SPGP | 120.41▲ | +1.50 (+1.26%) | 120.905 | 120.0711 | 74,620 |
| SPHL | 2.53▼ | -0.55 (-17.86%) | 3.02 | 2.53 | 47,155 |
| SPIR | 18.97▲ | +0.82 (+4.52%) | 19.02 | 16.91 | 1,674,137 |
| SPMC | 10.19▲ | +0.18 (+1.80%) | 10.19 | 10.021 | 14,509 |
| SPOG | 6.5471▲ | +0.3345 (+5.38%) | 6.63 | 6.10 | 29,038 |
| SPOK | 10.51▲ | +0.20 (+1.94%) | 10.88 | 10.46 | 296,501 |
| SPOT | 468.08▲ | +12.48 (+2.74%) | 472.72 | 450.58 | 2,429,384 |
| SPPL | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.57 | 531,059 |
| SPRC | 7.41▼ | -0.63 (-7.84%) | 7.88 | 7.355 | 11,771 |
| SPRO | 2.28▲ | +0.17 (+8.06%) | 2.51 | 2.1501 | 7,106,033 |
| SPRX | 57.93▲ | +2.28 (+4.10%) | 58.22 | 56.65 | 77,168 |
| SPSC | 53.13▲ | +0.29 (+0.55%) | 53.555 | 51.26 | 1,166,968 |
| SPT | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.53 | 1,887,475 |
| SPTE | 49.215▲ | +1.595 (+3.35%) | 49.30 | 48.60 | 314,677 |
| SPTM | 90.91▲ | +0.95 (+1.06%) | 91.07 | 90.57 | 446,102 |
| SPUC | 49.535▲ | +0.4792 (+0.98%) | 49.5602 | 49.425 | 1,296 |
| SPUS | 57.53▲ | +0.90 (+1.59%) | 57.63 | 57.11 | 969,575 |
| SPUT | 28.2392▲ | +0.1955 (+0.70%) | 28.2392 | 28.12 | 848 |
| SPUU | 215.95▲ | +4.432 (+2.10%) | 216.61 | 214.555 | 6,631 |
| SPVM | 73.0008▼ | -0.5392 (-0.73%) | 73.97 | 72.931 | 3,586 |
| SPWR | 0.7798▲ | +0.0304 (+4.06%) | 0.8099 | 0.7512 | 4,035,606 |
| SPXD | 28.3745▲ | +0.0673 (+0.24%) | 28.49 | 28.3745 | 5,589 |
| SPXE | 80.9574▲ | +0.9931 (+1.24%) | 80.9574 | 80.8099 | 1,221 |
| SPXL | 272.62▲ | +7.67 (+2.89%) | 274.2781 | 269.745 | 1,551,119 |
| SPXN | 82.6042▲ | +1.2012 (+1.48%) | 82.6042 | 82.25 | 801 |
| SPXV | 82.864▲ | +1.0791 (+1.32%) | 82.864 | 82.58 | 5,100 |
| SPXX | 18.13▲ | +0.33 (+1.85%) | 18.16 | 17.955 | 169,685 |
| SPY | 746.74▲ | +5.78 (+0.78%) | 748.23 | 743.86 | 67,865,619 |
| SPYC | 45.88▲ | +0.58 (+1.28%) | 46.06 | 45.67 | 16,699 |
| SPYD | 47.50▼ | -0.04 (-0.08%) | 47.81 | 47.45 | 1,501,003 |
| SPYG | 119.54▲ | +1.95 (+1.66%) | 119.82 | 118.51 | 1,570,994 |
| SPYM | 87.89▲ | +0.89 (+1.02%) | 88.06 | 87.555 | 9,989,757 |
| SPYQ | 187.2788▲ | +3.9106 (+2.13%) | 187.2788 | 187.2788 | 510 |
| SPYT | 17.52▲ | +0.18 (+1.04%) | 17.535 | 17.445 | 92,651 |
| SPYV | 60.87▲ | +0.13 (+0.21%) | 61.21 | 60.80 | 1,701,702 |
| SPYX | 61.32▲ | +0.66 (+1.09%) | 61.43 | 61.14 | 38,027 |
| SQLV | 49.8663▲ | +0.4723 (+0.96%) | 49.90 | 49.65 | 2,679 |
| SQNS | 3.10▲ | +0.04 (+1.31%) | 3.24 | 3.06 | 58,393 |
| SQS | 28.0177▲ | +0.4961 (+1.80%) | 28.05 | 27.84 | 21,546 |
| SR | 77.05▼ | -0.22 (-0.28%) | 77.67 | 76.47 | 545,078 |
| SRBK | 18.83▼ | -0.05 (-0.26%) | 19.00 | 18.69 | 62,425 |
| SRET | 22.1131▲ | +0.0781 (+0.35%) | 22.25 | 22.05 | 18,983 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.705 | 2.635 | 95,191 |
| SRHQ | 44.2463▲ | +0.1403 (+0.32%) | 44.2463 | 44.2463 | 16 |
| SRHR | 57.8794▲ | +0.3244 (+0.56%) | 58.19 | 57.8794 | 178 |
| SRI | 7.60▲ | +0.23 (+3.12%) | 7.65 | 7.375 | 67,614 |
| SRLN | 40.38▲ | +0.04 (+0.10%) | 40.39 | 40.3407 | 625,362 |
| SROI | 37.3261▲ | +0.6361 (+1.73%) | 37.3261 | 37.3199 | 225 |
| SRTA | 5.88▲ | +0.09 (+1.55%) | 5.985 | 5.67 | 2,640,940 |
| SRTY | 22.72▼ | -1.40 (-5.80%) | 23.74 | 22.63 | 2,403,775 |
| SRV | 46.53▲ | +0.62 (+1.35%) | 46.7899 | 45.7072 | 37,389 |
| SRVR | 33.54▼ | -0.06 (-0.18%) | 33.8784 | 33.3701 | 36,631 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.9901 | 28,414 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSII | 3.47▲ | +0.18 (+5.47%) | 3.59 | 3.3014 | 49,207 |
| SSL | 10.77▲ | +0.03 (+0.28%) | 10.91 | 10.605 | 3,140,850 |
| SSNC | 65.42▼ | -0.94 (-1.42%) | 66.34 | 64.37 | 3,101,039 |
| SSO | 67.61▲ | +1.26 (+1.90%) | 67.9151 | 67.15 | 2,198,154 |
| SSP | 2.75▲ | +0.10 (+3.77%) | 2.76 | 2.50 | 2,079,187 |
| SSPY | 95.7719▲ | +0.3977 (+0.42%) | 95.7719 | 95.66 | 1,092 |
| SSS | 19.7495▲ | +0.029 (+0.15%) | 19.7495 | 19.7495 | 5 |
| SSSS | 13.21▲ | +0.31 (+2.40%) | 13.5418 | 13.09 | 317,833 |
| SST | 2.85▼ | -0.20 (-6.56%) | 3.10 | 2.81 | 33,584 |
| SSTI | 7.84▲ | +0.29 (+3.84%) | 8.08 | 7.60 | 201,231 |
| SSUS | 55.3957▲ | +0.8434 (+1.55%) | 55.415 | 55.095 | 20,582 |
| SSYS | 8.92▲ | +0.10 (+1.13%) | 9.08 | 8.71 | 3,344,168 |
| ST | 50.63▲ | +1.17 (+2.37%) | 51.305 | 50.15 | 2,100,074 |
| STAA | 29.12▼ | -0.10 (-0.34%) | 29.36 | 28.59 | 739,653 |
| STCE | 78.95▲ | +1.73 (+2.24%) | 79.535 | 77.405 | 85,448 |
| STE | 202.61▲ | +3.21 (+1.61%) | 203.0375 | 199.34 | 997,452 |
| STEM | 8.22▲ | +0.54 (+7.03%) | 8.22 | 7.705 | 84,983 |
| STEX | 0.9156▼ | -0.0171 (-1.83%) | 0.98 | 0.89 | 2,397,096 |
| STFS | 6.80▼ | -0.09 (-1.31%) | 7.16 | 6.59 | 7,020 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| STGW | 6.71▲ | +0.05 (+0.75%) | 6.81 | 6.57 | 1,323,758 |
| STHH | 157.00▲ | +9.6827 (+6.57%) | 157.00 | 151.84 | 3,873 |
| STHO | 8.97▲ | +0.08 (+0.90%) | 9.01 | 8.901 | 22,232 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| STIM | 1.23▲ | +0.02 (+1.65%) | 1.2981 | 1.20 | 1,612,670 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STK | 54.21▲ | +1.60 (+3.04%) | 55.00 | 53.79 | 43,889 |
| STKE | 1.17▼ | -0.09 (-7.14%) | 1.2994 | 1.16 | 316,463 |
| STKH | 0.855▼ | -0.0275 (-3.12%) | 0.89 | 0.83 | 45,640 |
| STKS | 1.92▲ | +0.07 (+3.78%) | 1.9366 | 1.85 | 46,585 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| STM | 78.39▲ | +5.03 (+6.86%) | 78.54 | 75.61 | 12,957,362 |
| STN | 67.69▼ | -2.05 (-2.94%) | 69.80 | 67.19 | 761,545 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |