Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 99.78▲ | +3.2438 (+3.36%) | 99.78 | 97.78 | 433,873 |
| TLX | 11.00▲ | +0.57 (+5.47%) | 11.02 | 10.53 | 216,362 |
| TLYS | 4.07▲ | +0.14 (+3.56%) | 4.15 | 3.86 | 132,039 |
| TM | 192.62▲ | +1.36 (+0.71%) | 193.26 | 190.31 | 390,035 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TMCI | 1.81▲ | +0.03 (+1.69%) | 1.9598 | 1.7226 | 259,410 |
| TMDE | 1.25▼ | -0.10 (-7.41%) | 1.27 | 1.22 | 325,344 |
| TMDX | 100.79▲ | +2.22 (+2.25%) | 101.57 | 97.2001 | 877,312 |
| TMED | 30.0069▲ | +0.8206 (+2.81%) | 30.0099 | 29.84 | 1,555 |
| TMET | 31.085▲ | +0.52 (+1.70%) | 31.14 | 31.02 | 2,427 |
| TMF | 34.82▼ | -0.11 (-0.31%) | 35.155 | 34.5501 | 3,730,497 |
| TMH | 51.7385▼ | -0.8754 (-1.66%) | 51.7385 | 51.53 | 617 |
| TMNL | 50.1542▲ | +0.0598 (+0.12%) | 50.1542 | 50.1542 | 102 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TMO | 478.96▲ | +12.70 (+2.72%) | 479.98 | 461.00 | 1,587,103 |
| TMP | 84.27▲ | +0.66 (+0.79%) | 84.605 | 82.75 | 63,810 |
| TMQ | 4.42▲ | +0.44 (+11.06%) | 4.435 | 4.08 | 3,674,425 |
| TMSF | 49.9666▲ | +0.0566 (+0.11%) | 49.97 | 49.9666 | 218 |
| TMSL | 40.10▲ | +0.60 (+1.52%) | 40.2899 | 39.585 | 197,822 |
| TNDM | 19.525▲ | +1.365 (+7.52%) | 19.665 | 18.25 | 2,191,524 |
| TNGX | 21.62▼ | -0.44 (-1.99%) | 22.54 | 20.815 | 3,728,949 |
| TNL | 64.66▲ | +1.51 (+2.39%) | 65.085 | 63.39 | 1,272,084 |
| TNMG | 0.864▲ | +0.024 (+2.86%) | 0.92 | 0.8001 | 34,955 |
| TNON | 0.764▼ | -0.0008 (-0.10%) | 0.7829 | 0.75 | 23,423 |
| TNXP | 12.93▲ | +0.53 (+4.27%) | 12.975 | 12.21 | 272,392 |
| TNYA | 0.6911▲ | +0.0308 (+4.66%) | 0.7199 | 0.6666 | 4,128,325 |
| TOGA | 29.1824▼ | -0.0057 (-0.02%) | 29.1824 | 28.80 | 527 |
| TOL | 142.14▲ | +2.57 (+1.84%) | 142.34 | 140.005 | 973,226 |
| TONX | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.01 | 276,430 |
| TOON | 0.6487▲ | +0.0047 (+0.73%) | 0.65 | 0.638 | 128,693 |
| TOPP | 0.8002▼ | -0.0038 (-0.47%) | 0.8002 | 0.777 | 10,133 |
| TOPS | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.15 | 16,605 |
| TOTL | 39.74▲ | +0.06 (+0.15%) | 39.77 | 39.71 | 320,546 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TOUS | 36.50▲ | +0.93 (+2.61%) | 36.55 | 36.055 | 120,790 |
| TOWN | 35.56▲ | +0.63 (+1.80%) | 35.72 | 34.56 | 390,789 |
| TOYO | 11.74▲ | +0.48 (+4.26%) | 12.045 | 11.14 | 261,062 |
| TPH | 46.89▲ | +0.07 (+0.15%) | 46.91 | 46.87 | 1,688,945 |
| TPIF | 37.68▲ | +0.93 (+2.53%) | 37.7132 | 37.20 | 308,430 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TPR | 145.04▲ | +3.44 (+2.43%) | 145.55 | 142.64 | 1,444,571 |
| TR | 42.22▼ | -0.04 (-0.09%) | 42.79 | 41.54 | 120,690 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TRC | 19.57▼ | -0.09 (-0.46%) | 19.69 | 19.48 | 64,486 |
| TRDA | 13.50▲ | +0.78 (+6.13%) | 13.62 | 12.565 | 581,656 |
| TREX | 39.20▼ | -0.43 (-1.09%) | 40.07 | 38.985 | 2,088,290 |
| TRIB | 0.60 | +0.00 (+0.00%) | 0.6275 | 0.60 | 51,980 |
| TRIP | 11.13▼ | -0.05 (-0.45%) | 11.265 | 11.03 | 1,670,637 |
| TRMB | 67.32▲ | +1.04 (+1.57%) | 67.385 | 65.64 | 1,697,542 |
| TRMK | 44.37▲ | +0.09 (+0.20%) | 44.56 | 43.58 | 407,495 |
| TRN | 32.61▲ | +1.85 (+6.01%) | 32.69 | 29.94 | 616,421 |
| TRNO | 65.20▲ | +0.41 (+0.63%) | 65.45 | 64.54 | 289,212 |
| TRNR | 1.12▲ | +0.10 (+9.80%) | 1.20 | 1.05 | 259,102 |
| TRNS | 76.10▲ | +1.65 (+2.22%) | 76.27 | 72.75 | 179,732 |
| TRON | 1.92▼ | -0.08 (-4.00%) | 1.98 | 1.87 | 525,212 |
| TROX | 9.99▲ | +0.33 (+3.42%) | 10.20 | 9.70 | 2,494,081 |
| TRS | 37.02▲ | +0.94 (+2.61%) | 38.50 | 35.35 | 691,875 |
| TRSG | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.21 | 17,550 |
| TRU | 71.00▲ | +0.53 (+0.75%) | 71.24 | 69.39 | 2,035,134 |
| TRUG | 2.24▼ | -0.29 (-11.46%) | 2.48 | 2.15 | 91,512 |
| TRUP | 23.99▼ | -1.09 (-4.35%) | 25.11 | 23.91 | 487,396 |
| TRVI | 13.76▼ | -0.06 (-0.43%) | 14.19 | 13.11 | 2,626,523 |
| TRX | 1.09 | +0.00 (+0.00%) | 1.15 | 1.06 | 3,993,140 |
| TSAT | 49.07▲ | +5.08 (+11.55%) | 49.61 | 43.31 | 233,392 |
| TSBK | 39.88▼ | -0.71 (-1.75%) | 40.61 | 39.775 | 24,607 |
| TSCM | 19.1778▲ | +0.3894 (+2.07%) | 19.1778 | 18.85 | 908 |
| TSCO | 35.10▲ | +0.33 (+0.95%) | 35.21 | 34.405 | 11,361,797 |
| TSCV | 30.6764▲ | +0.5267 (+1.75%) | 30.6764 | 30.40 | 395 |
| TSDD | 9.50▼ | -0.46 (-4.62%) | 10.215 | 9.33 | 20,753,014 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TSEM | 221.05▲ | +21.87 (+10.98%) | 221.77 | 200.89 | 2,637,352 |
| TSIC | 25.731▲ | +0.4486 (+1.77%) | 25.731 | 25.731 | 600 |
| TSLQ | 22.39▼ | -1.09 (-4.64%) | 24.07 | 21.99 | 8,344,327 |
| TSLS | 58.20▼ | -1.38 (-2.32%) | 60.25 | 57.72 | 630,903 |
| TSMZ | 8.8766▼ | -0.0634 (-0.71%) | 9.10 | 8.84 | 26,481 |
| TSN | 64.07▲ | +0.49 (+0.77%) | 64.57 | 63.45 | 2,239,022 |
| TSNF | 28.14▲ | +0.9393 (+3.45%) | 28.14 | 27.60 | 3,473 |
| TSQ | 6.46▲ | +0.21 (+3.36%) | 6.52 | 6.0901 | 42,521 |
| TSSD | 24.09▲ | +0.142 (+0.59%) | 24.09 | 23.755 | 2,807 |
| TSSI | 15.32▲ | +1.13 (+7.96%) | 15.5699 | 14.28 | 1,248,656 |
| TSUI | 18.1742▲ | +0.1908 (+1.06%) | 18.1742 | 18.13 | 166 |
| TSXD | 11.04▼ | -0.03 (-0.27%) | 11.32 | 10.84 | 6,723 |
| TTE | 92.71▲ | +0.47 (+0.51%) | 93.67 | 91.205 | 1,908,174 |
| TTEC | 2.91 | +0.00 (+0.00%) | 2.95 | 2.795 | 323,010 |
| TTOP | 17.8644▲ | +0.2017 (+1.14%) | 17.8899 | 17.83 | 830 |
| TTXD | 25.1409▲ | +0.4609 (+1.87%) | 25.98 | 25.1409 | 2,389 |
| TUA | 20.91▲ | +0.09 (+0.43%) | 20.93 | 20.881 | 263,611 |
| TUR | 42.49▲ | +0.48 (+1.14%) | 42.55 | 42.015 | 277,867 |
| TURB | 1.77▼ | -0.09 (-4.84%) | 1.83 | 1.68 | 413,407 |
| TURF | 35.0653▲ | +0.6796 (+1.98%) | 35.0653 | 34.64 | 11,915 |
| TUSB | 50.385▲ | +0.07 (+0.14%) | 50.40 | 50.26 | 16,021 |
| TUYA | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.22 | 608,981 |
| TV | 2.85 | +0.00 (+0.00%) | 2.9089 | 2.765 | 1,070,008 |
| TVGN | 6.64▲ | +0.22 (+3.43%) | 6.825 | 6.44 | 7,001 |
| TW | 113.25▼ | -4.87 (-4.12%) | 117.51 | 113.08 | 1,506,384 |
| TWAV | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.63 | 31,450 |
| TWG | 3.37▼ | -0.07 (-2.03%) | 3.46 | 3.34 | 188,080 |
| TWI | 7.62▼ | -0.37 (-4.63%) | 7.87 | 7.22 | 958,652 |
| TWIN | 16.52▲ | +0.22 (+1.35%) | 16.64 | 16.01 | 80,440 |
| TWM | 24.66▼ | -1.09 (-4.23%) | 25.69 | 24.61 | 513,576 |