Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 5.82▲ | +0.19 (+3.37%) | 5.89 | 5.63 | 2,844,900 |
| RESM | 21.398▲ | +0.257 (+1.22%) | 21.398 | 21.398 | 100 |
| RETL | 9.80▲ | +0.43 (+4.59%) | 9.89 | 9.29 | 695,700 |
| REVB | 1.47▲ | +0.01 (+0.68%) | 1.56 | 1.47 | 134,577 |
| REX | 33.17▲ | +0.28 (+0.85%) | 33.49 | 32.27 | 108,400 |
| REXR | 37.20▲ | +0.31 (+0.84%) | 37.55 | 36.72 | 3,088,912 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 63.6875▲ | +0.0854 (+0.13%) | 63.96 | 63.241 | 6,755 |
| RFFC | 70.1209▲ | +0.2746 (+0.39%) | 70.1209 | 70.1209 | 23 |
| RFG | 56.96▲ | +0.99 (+1.77%) | 57.29 | 56.37 | 6,400 |
| RFIL | 10.89▼ | -0.13 (-1.18%) | 11.50 | 10.84 | 70,484 |
| RFLR | 29.59▲ | +0.18 (+0.61%) | 29.78 | 29.31 | 49,580 |
| RGC | 31.22▲ | +2.20 (+7.58%) | 35.70 | 29.75 | 374,714 |
| RGEF | 31.627▲ | +0.064 (+0.20%) | 31.627 | 31.627 | 100 |
| RGEN | 136.44▲ | +3.81 (+2.87%) | 140.75 | 133.3901 | 767,021 |
| RGLD | 286.10▲ | +13.34 (+4.89%) | 286.39 | 274.23 | 713,987 |
| RGLO | 30.5596▲ | +0.0946 (+0.31%) | 30.69 | 30.28 | 23,999 |
| RGNX | 7.99▼ | -0.36 (-4.31%) | 8.63 | 7.94 | 1,095,033 |
| RGP | 3.87▼ | -0.08 (-2.03%) | 3.99 | 3.86 | 422,061 |
| RGR | 37.48▲ | +0.32 (+0.86%) | 37.93 | 36.84 | 102,169 |
| RGT | 14.34▲ | +0.02 (+0.14%) | 14.43 | 14.27 | 21,100 |
| RGTI | 16.09▲ | +1.10 (+7.34%) | 16.235 | 14.84 | 28,503,276 |
| RGYY | 12.766▼ | -0.1607 (-1.24%) | 12.785 | 12.465 | 11,300 |
| RH | 205.06▲ | +9.80 (+5.02%) | 206.22 | 193.75 | 863,795 |
| RHI | 24.77▼ | -0.62 (-2.44%) | 26.06 | 24.47 | 5,015,000 |
| RHLD | 186.43▼ | -2.73 (-1.44%) | 198.74 | 185.42 | 208,800 |
| RHTX | 19.4173▲ | +0.1593 (+0.83%) | 19.4173 | 19.4173 | 164 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| RICK | 22.74 | +0.00 (+0.00%) | 23.40 | 22.60 | 56,900 |
| RIET | 9.685▲ | +0.09 (+0.94%) | 9.74 | 9.58 | 64,015 |
| RILA | 10.9643▲ | +0.0907 (+0.83%) | 11.0246 | 10.955 | 3,015 |
| RILY | 6.82▲ | +0.19 (+2.87%) | 7.23 | 6.51 | 574,035 |
| RINF | 32.15▼ | -0.02 (-0.06%) | 32.21 | 32.07 | 3,100 |
| RING | 89.33▲ | +4.74 (+5.60%) | 89.50 | 85.535 | 305,029 |
| RIOT | 15.22▲ | +1.02 (+7.18%) | 15.62 | 14.01 | 19,779,333 |
| RIOX | 8.55▲ | +1.09 (+14.61%) | 8.9099 | 7.28 | 618,543 |
| RISN | 29.95▲ | +0.34 (+1.15%) | 30.12 | 29.71 | 4,831 |
| RISR | 35.67▼ | -0.28 (-0.78%) | 35.8471 | 35.5601 | 75,920 |
| RITM | 10.57 | +0.00 (+0.00%) | 10.715 | 10.44 | 5,761,648 |
| RITR | 0.7769▼ | -0.0431 (-5.26%) | 0.873 | 0.7622 | 276,677 |
| RIV | 11.92▼ | -0.13 (-1.08%) | 12.00 | 11.86 | 104,200 |
| RJF | 158.68▲ | +1.27 (+0.81%) | 159.47 | 156.00 | 1,270,973 |
| RKLB | 67.44▲ | +1.43 (+2.17%) | 69.60 | 65.50 | 14,737,916 |
| RKLX | 32.46▲ | +1.29 (+4.14%) | 34.46 | 30.64 | 1,454,800 |
| RKT | 18.68▲ | +0.93 (+5.24%) | 18.88 | 17.95 | 24,448,933 |
| RM | 34.57▲ | +0.20 (+0.58%) | 35.09 | 34.52 | 40,605 |
| RMAX | 6.94▼ | -0.02 (-0.29%) | 7.09 | 6.808 | 199,650 |
| RMBS | 101.95▲ | +6.15 (+6.42%) | 102.57 | 95.76 | 1,477,623 |
| RMCO | 3.88▲ | +0.36 (+10.23%) | 3.94 | 3.705 | 21,015 |
| RMD | 252.55▲ | +6.82 (+2.78%) | 254.21 | 246.21 | 971,000 |
| RMNI | 3.03▲ | +0.02 (+0.66%) | 3.08 | 2.99 | 167,914 |
| RMTI | 1.01▼ | -0.01 (-0.98%) | 1.055 | 1.00 | 140,192 |
| RNA | 72.87▼ | -0.04 (-0.05%) | 73.00 | 72.75 | 2,272,001 |
| RNAC | 6.52▲ | +0.11 (+1.72%) | 6.65 | 6.48 | 68,007 |
| RNAZ | 9.21▼ | -0.67 (-6.78%) | 9.83 | 9.01 | 21,156 |
| RND | 28.644▼ | -0.0018 (-0.01%) | 28.77 | 28.644 | 100 |
| RNGT | 9.98▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 500 |
| RNTX | 1.12▼ | -0.05 (-4.27%) | 1.209 | 1.09 | 84,800 |
| RNXT | 0.9333▲ | +0.0033 (+0.35%) | 0.9678 | 0.902 | 127,562 |
| ROBT | 50.8105▲ | +0.6347 (+1.26%) | 51.1978 | 50.01 | 42,505 |
| ROK | 394.37▲ | +12.37 (+3.24%) | 398.25 | 381.98 | 1,354,293 |
| ROKT | 99.93▲ | +1.87 (+1.91%) | 100.64 | 98.78 | 8,800 |
| ROKU | 90.06▲ | +7.13 (+8.60%) | 96.55 | 86.5801 | 14,460,952 |
| ROL | 58.06▼ | -0.63 (-1.07%) | 59.85 | 57.98 | 7,634,600 |
| ROLR | 4.03▲ | +0.03 (+0.75%) | 4.42 | 3.87 | 269,994 |
| ROM | 87.56▲ | +0.51 (+0.59%) | 88.667 | 85.4551 | 34,458 |
| ROMA | 2.09▲ | +0.12 (+6.09%) | 2.10 | 1.95 | 38,000 |
| RONB | 23.59▲ | +0.09 (+0.38%) | 23.712 | 23.41 | 150,700 |
| ROOT | 58.68▼ | -0.81 (-1.36%) | 61.16 | 58.04 | 258,900 |
| ROP | 321.41▲ | +1.59 (+0.50%) | 325.61 | 318.01 | 1,640,577 |
| RPAY | 3.03▼ | -0.01 (-0.33%) | 3.115 | 2.80 | 1,861,955 |
| RPD | 7.18▲ | +0.09 (+1.27%) | 7.36 | 7.005 | 2,027,155 |
| RPG | 49.39▲ | +0.57 (+1.17%) | 49.80 | 48.42 | 236,505 |
| RPGL | 0.385▼ | -0.0206 (-5.08%) | 0.43 | 0.372 | 272,600 |
| RPID | 3.91▲ | +0.105 (+2.76%) | 3.98 | 3.72 | 158,159 |
| RPT | 14.71▼ | -0.27 (-1.80%) | 15.31 | 14.64 | 117,400 |
| RR | 2.98▲ | +0.095 (+3.29%) | 3.16 | 2.885 | 15,384,342 |
| RRGB | 3.20▼ | -0.09 (-2.74%) | 3.34 | 3.20 | 169,584 |
| RRR | 61.60▼ | -0.49 (-0.79%) | 62.71 | 60.88 | 671,707 |
| RSF | 14.38▼ | -0.14 (-0.96%) | 14.415 | 14.34 | 8,400 |
| RSI | 16.03▲ | +0.14 (+0.88%) | 16.26 | 15.51 | 2,595,159 |
| RSJN | 35.2768▲ | +0.1598 (+0.46%) | 35.2768 | 35.20 | 652 |
| RSMC | 26.6134▲ | +0.4534 (+1.73%) | 26.64 | 26.48 | 4,218 |
| RSMR | 22.502▲ | +0.112 (+0.50%) | 22.502 | 22.502 | 0 |
| RSMV | 27.41▲ | +0.0914 (+0.33%) | 27.55 | 27.37 | 2,900 |
| RSPC | 37.662▲ | +0.004 (+0.01%) | 37.83 | 37.32 | 7,264 |
| RSPD | 59.08▲ | +0.10 (+0.17%) | 59.46 | 58.92 | 21,676 |
| RSPF | 74.63▲ | +0.32 (+0.43%) | 74.86 | 74.0201 | 28,288 |
| RSPH | 32.51▲ | +0.46 (+1.44%) | 32.7499 | 32.18 | 33,785 |
| RSPT | 47.16▲ | +0.71 (+1.53%) | 47.51 | 45.98 | 325,999 |
| RSSL | 102.97▲ | +1.247 (+1.23%) | 103.86 | 101.63 | 16,906 |
| RSSS | 2.50▼ | -0.01 (-0.40%) | 2.62 | 2.50 | 120,777 |
| RTAC | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 28,070 |
| RTH | 263.87▲ | +2.2406 (+0.86%) | 264.75 | 261.49 | 3,000 |
| RTO | 30.45▲ | +0.18 (+0.59%) | 30.79 | 30.2445 | 1,473,536 |
| RTX | 200.06▼ | -1.08 (-0.54%) | 203.70 | 198.5292 | 4,939,001 |
| RTXG | 26.3628▼ | -0.3762 (-1.41%) | 27.34 | 26.07 | 7,870 |
| RUN | 19.09▲ | +0.89 (+4.89%) | 19.45 | 17.82 | 8,370,049 |
| RUNN | 33.8169▲ | +0.2726 (+0.81%) | 33.995 | 33.73 | 16,717 |
| RVER | 28.92▲ | +0.2594 (+0.91%) | 29.24 | 28.76 | 30,900 |