Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLPH | 1.07▼ | -0.03 (-2.73%) | 1.1338 | 1.04 | 189,314 |
| TLRY | 9.26▼ | -0.34 (-3.54%) | 9.7899 | 9.18 | 5,655,714 |
| TLS | 5.11▼ | -0.07 (-1.35%) | 5.20 | 5.075 | 656,669 |
| TLSA | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.48 | 187,881 |
| TLSI | 6.86▼ | -0.01 (-0.15%) | 7.05 | 6.68 | 59,398 |
| TLTE | 63.7624▼ | -0.1816 (-0.28%) | 63.7624 | 63.53 | 2,800 |
| TLX | 7.84▼ | -0.19 (-2.37%) | 7.95 | 7.76 | 384,800 |
| TLYS | 1.87▲ | +0.04 (+2.19%) | 1.91 | 1.78 | 193,900 |
| TMC | 6.32▼ | -0.50 (-7.33%) | 6.841 | 6.31 | 6,758,389 |
| TMDE | 0.457▼ | -0.082 (-15.21%) | 0.525 | 0.43 | 68,300 |
| TMDX | 123.06▼ | -1.14 (-0.92%) | 125.97 | 122.50 | 404,148 |
| TMED | 29.795▼ | -0.107 (-0.36%) | 29.90 | 29.795 | 4,900 |
| TMET | 28.38▼ | -1.405 (-4.72%) | 29.22 | 28.144 | 12,100 |
| TMH | 58.03▼ | -0.132 (-0.23%) | 58.03 | 57.70 | 7,000 |
| TMHC | 59.12▼ | -0.60 (-1.00%) | 59.955 | 58.8484 | 274,300 |
| TMP | 73.84▼ | -0.27 (-0.36%) | 74.84 | 73.17 | 52,000 |
| TMSL | 36.40▼ | -0.20 (-0.55%) | 36.53 | 36.25 | 230,800 |
| TMV | 36.04▼ | -0.36 (-0.99%) | 36.315 | 35.99 | 601,821 |
| TNA | 47.64▼ | -0.88 (-1.81%) | 48.588 | 47.34 | 6,293,642 |
| TNDM | 22.33▼ | -0.02 (-0.09%) | 22.68 | 21.97 | 784,819 |
| TNGX | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.46 | 2,295,638 |
| TNGY | 9.08▲ | +0.08 (+0.89%) | 9.12 | 9.04 | 28,900 |
| TNL | 71.28▼ | -1.26 (-1.74%) | 72.61 | 71.23 | 535,376 |
| TNON | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 82,800 |
| TNXP | 16.28▲ | +0.02 (+0.12%) | 17.50 | 16.25 | 738,534 |
| TNYA | 0.7199▼ | -0.0342 (-4.54%) | 0.7499 | 0.70 | 3,140,984 |
| TOAK | 28.37▼ | -0.015 (-0.05%) | 28.3965 | 28.37 | 4,521 |
| TOL | 137.94▼ | -1.18 (-0.85%) | 139.69 | 136.73 | 611,471 |
| TOLZ | 54.15▲ | +0.04 (+0.07%) | 54.29 | 53.84 | 191,326 |
| TONX | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.10 | 628,964 |
| TOON | 0.721▼ | -0.024 (-3.22%) | 0.75 | 0.711 | 289,600 |
| TOP | 1.035▼ | -0.015 (-1.43%) | 1.0632 | 1.03 | 71,635 |
| TOPP | 0.84▼ | -0.05 (-5.62%) | 0.88 | 0.819 | 16,500 |
| TOPS | 4.73▼ | -0.33 (-6.52%) | 5.00 | 4.70 | 8,200 |
| TOUS | 34.57▼ | -0.10 (-0.29%) | 34.59 | 34.47 | 246,200 |
| TOWN | 33.61▼ | -0.08 (-0.24%) | 33.90 | 33.465 | 265,361 |
| TOYO | 6.06▲ | +0.02 (+0.33%) | 6.17 | 6.05 | 8,281 |
| TPB | 106.68▲ | +0.36 (+0.34%) | 106.87 | 104.12 | 201,157 |
| TPC | 68.66▼ | -0.40 (-0.58%) | 69.1401 | 67.22 | 367,721 |
| TPG | 64.73▼ | -0.72 (-1.10%) | 65.44 | 64.52 | 630,101 |
| TPH | 31.94▼ | -0.26 (-0.81%) | 32.28 | 31.77 | 604,309 |
| TPHD | 38.82▲ | +0.021 (+0.05%) | 38.92 | 38.81 | 13,300 |
| TPL | 294.53▲ | +6.99 (+2.43%) | 295.92 | 289.495 | 289,340 |
| TPOR | 30.73▼ | -0.45 (-1.44%) | 31.005 | 30.4194 | 9,556 |
| TPSC | 42.10▼ | -0.21 (-0.50%) | 42.18 | 42.02 | 27,720 |
| TPVG | 6.37▲ | +0.05 (+0.79%) | 6.41 | 6.305 | 449,400 |
| TRAW | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.1101 | 150,524 |
| TRC | 15.83▼ | -0.04 (-0.25%) | 15.92 | 15.78 | 132,085 |
| TRDA | 10.23▼ | -0.18 (-1.73%) | 10.45 | 9.89 | 202,217 |
| TRGP | 183.93▲ | +1.03 (+0.56%) | 184.90 | 182.94 | 849,300 |
| TRIB | 0.82▼ | -0.18 (-18.00%) | 0.98 | 0.80 | 1,637,900 |
| TRIL | 20.2356▼ | -0.1344 (-0.66%) | 20.2399 | 20.21 | 6,477 |
| TRIP | 13.77▼ | -0.31 (-2.20%) | 14.22 | 13.74 | 2,278,009 |
| TRMB | 79.99▼ | -0.21 (-0.26%) | 80.4799 | 79.59 | 872,289 |
| TRMD | 19.96▲ | +0.43 (+2.20%) | 20.04 | 19.81 | 642,698 |
| TRMK | 39.83▼ | -0.31 (-0.77%) | 40.46 | 39.75 | 188,629 |
| TRN | 27.09▼ | -0.41 (-1.49%) | 27.52 | 26.95 | 492,587 |
| TRNO | 59.89▼ | -0.39 (-0.65%) | 60.615 | 59.59 | 230,335 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| TRON | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 1,862,832 |
| TROX | 4.19▼ | -0.10 (-2.33%) | 4.21 | 4.08 | 2,715,500 |
| TRST | 42.48▼ | -0.09 (-0.21%) | 42.63 | 41.86 | 69,196 |
| TRTX | 8.69▼ | -0.10 (-1.14%) | 8.83 | 8.60 | 1,189,000 |
| TRVG | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.90 | 25,414 |
| TRVI | 12.82▼ | -0.03 (-0.23%) | 12.91 | 12.68 | 799,097 |
| TS | 38.53▲ | +0.20 (+0.52%) | 38.70 | 38.34 | 846,300 |
| TSAT | 29.52▲ | +0.34 (+1.17%) | 30.50 | 29.00 | 65,247 |
| TSBK | 35.87▲ | +0.05 (+0.14%) | 36.3399 | 35.50 | 17,902 |
| TSCO | 50.81▼ | -0.58 (-1.13%) | 51.61 | 50.49 | 5,349,500 |
| TSDD | 7.39▼ | -0.20 (-2.64%) | 7.40 | 7.11 | 20,820,291 |
| TSEM | 121.11▼ | -0.50 (-0.41%) | 121.46 | 119.395 | 515,709 |
| TSHA | 5.65▼ | -0.18 (-3.09%) | 5.812 | 5.58 | 1,640,200 |
| TSL | 19.22▼ | -0.83 (-4.14%) | 19.72 | 19.21 | 327,429 |
| TSLA | 459.64▼ | -15.55 (-3.27%) | 469.40 | 459.00 | 66,263,033 |
| TSLG | 10.36▼ | -0.73 (-6.58%) | 10.81 | 10.35 | 9,724,586 |
| TSLL | 19.99▼ | -1.40 (-6.55%) | 20.87 | 19.97 | 75,226,700 |
| TSLQ | 17.39▲ | +1.06 (+6.49%) | 17.42 | 16.74 | 21,038,400 |
| TSLR | 33.48▼ | -2.36 (-6.58%) | 34.88 | 33.44 | 1,380,200 |
| TSLX | 21.66▼ | -0.05 (-0.23%) | 21.88 | 21.63 | 395,600 |
| TSLY | 38.28▼ | -1.10 (-2.79%) | 38.995 | 38.26 | 1,421,200 |
| TSME | 42.2417▼ | -0.2465 (-0.58%) | 42.47 | 42.13 | 36,225 |
| TSMZ | 12.2291▲ | +0.0741 (+0.61%) | 12.31 | 12.10 | 20,099 |
| TSN | 58.58▲ | +0.02 (+0.03%) | 58.645 | 58.27 | 1,704,180 |
| TTE | 65.90▲ | +0.37 (+0.56%) | 66.15 | 65.74 | 633,200 |
| TTEC | 3.40▼ | -0.165 (-4.63%) | 3.58 | 3.375 | 301,401 |
| TTEK | 34.11▲ | +0.08 (+0.24%) | 34.2199 | 33.92 | 817,945 |
| TTGT | 5.17▼ | -0.03 (-0.58%) | 5.24 | 5.06 | 479,400 |
| TTMI | 71.21▼ | -0.51 (-0.71%) | 71.72 | 69.47 | 681,590 |
| TTSH | 3.43▼ | -0.25 (-6.79%) | 3.65 | 3.31 | 1,571,072 |
| TTT | 64.8986▼ | -0.6427 (-0.98%) | 65.145 | 64.8986 | 848 |
| TUG | 40.089▼ | -0.171 (-0.42%) | 40.089 | 40.04 | 1,000 |
| TUR | 34.41▼ | -0.35 (-1.01%) | 34.42 | 34.20 | 294,694 |
| TURF | 28.983▼ | -0.257 (-0.88%) | 29.08 | 28.983 | 1,900 |
| TUSB | 50.36▲ | +0.035 (+0.07%) | 50.37 | 50.33 | 16,400 |
| TUYA | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.13 | 949,694 |
| TV | 2.92▼ | -0.03 (-1.02%) | 3.08 | 2.90 | 1,492,200 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,300 |
| TVAL | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.45 | 112,500 |
| TWG | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.46 | 107,511 |
| TWI | 7.72▼ | -0.17 (-2.15%) | 7.94 | 7.71 | 500,055 |