Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 2.04▼ | -0.07 (-3.32%) | 2.08 | 1.91 | 61,863 |
| TRC | 16.20▲ | +0.11 (+0.68%) | 16.35 | 16.08 | 86,202 |
| TRDA | 11.85▲ | +0.41 (+3.58%) | 12.08 | 11.40 | 194,772 |
| TREE | 53.76▼ | -2.90 (-5.12%) | 57.60 | 52.52 | 325,845 |
| TREX | 41.52▲ | +0.10 (+0.24%) | 42.00 | 40.65 | 1,078,956 |
| TRFK | 65.20▲ | +0.48 (+0.74%) | 66.08 | 64.41 | 105,199 |
| TRFM | 49.58▲ | +0.44 (+0.90%) | 49.8299 | 48.90 | 19,307 |
| TRGP | 198.67▼ | -2.31 (-1.15%) | 200.27 | 195.34 | 1,119,820 |
| TRIN | 16.35▼ | -0.48 (-2.85%) | 16.83 | 16.16 | 2,696,749 |
| TRMD | 24.52▲ | +0.18 (+0.74%) | 24.585 | 23.59 | 527,153 |
| TRMK | 43.01▲ | +0.49 (+1.15%) | 43.55 | 41.635 | 353,514 |
| TRN | 29.20▲ | +0.46 (+1.60%) | 29.41 | 28.501 | 523,646 |
| TRND | 34.6765▲ | +0.2365 (+0.69%) | 34.71 | 34.62 | 1,130 |
| TRNO | 61.56▲ | +0.02 (+0.03%) | 61.91 | 61.24 | 392,829 |
| TRNS | 63.06▲ | +2.75 (+4.56%) | 63.465 | 59.595 | 156,019 |
| TROO | 3.81▼ | -0.12 (-3.05%) | 4.11 | 3.79 | 879,785 |
| TROW | 106.65▲ | +0.97 (+0.92%) | 106.95 | 104.70 | 2,001,814 |
| TROX | 6.36▲ | +0.30 (+4.95%) | 6.475 | 5.965 | 3,364,179 |
| TRP | 58.37▼ | -0.30 (-0.51%) | 58.71 | 57.97 | 1,504,128 |
| TRSG | 1.17▼ | -0.03 (-2.50%) | 1.17 | 1.102 | 1,849 |
| TRST | 44.65▲ | +1.25 (+2.88%) | 45.1351 | 43.43 | 153,299 |
| TRTX | 9.14▲ | +0.11 (+1.22%) | 9.17 | 8.89 | 540,060 |
| TRUD | 26.8195▲ | +0.2015 (+0.76%) | 26.92 | 26.54 | 22,515 |
| TRX | 1.64▲ | +0.01 (+0.61%) | 1.79 | 1.45 | 23,469,981 |
| TS | 44.67▲ | +0.37 (+0.84%) | 44.86 | 43.77 | 1,551,479 |
| TSBK | 39.12▲ | +0.18 (+0.46%) | 39.99 | 39.06 | 38,247 |
| TSCO | 52.98▲ | +2.10 (+4.13%) | 53.055 | 50.56 | 9,684,168 |
| TSCV | 28.8533▲ | +0.2878 (+1.01%) | 28.89 | 28.8533 | 1,028 |
| TSDD | 8.50▲ | +0.33 (+4.04%) | 8.775 | 8.3033 | 26,457,132 |
| TSEM | 136.89▲ | +2.16 (+1.60%) | 140.15 | 133.38 | 1,727,222 |
| TSLQ | 20.01▲ | +0.77 (+4.00%) | 20.665 | 19.5401 | 13,532,697 |
| TSLS | 5.38▲ | +0.10 (+1.89%) | 5.47 | 5.31 | 61,857,561 |
| TSLX | 21.36▼ | -0.59 (-2.69%) | 22.0999 | 21.22 | 763,619 |
| TSLY | 34.81▼ | -0.46 (-1.30%) | 35.13 | 34.23 | 618,946 |
| TSM | 341.36▲ | +10.80 (+3.27%) | 344.20 | 329.10 | 12,420,493 |
| TSME | 45.12▲ | +0.61 (+1.37%) | 45.31 | 44.34 | 58,219 |
| TSMG | 29.39▲ | +1.8585 (+6.75%) | 29.80 | 27.35 | 108,104 |
| TSMU | 54.06▲ | +3.25 (+6.40%) | 54.6671 | 50.53 | 98,410 |
| TSMX | 61.07▲ | +3.80 (+6.64%) | 61.93 | 56.89 | 663,705 |
| TSMY | 16.40▲ | +0.44 (+2.76%) | 16.45 | 15.89 | 167,521 |
| TSN | 65.74▲ | +0.41 (+0.63%) | 66.15 | 62.85 | 4,205,654 |
| TSPA | 43.705▲ | +0.247 (+0.57%) | 43.81 | 43.30 | 75,265 |
| TSPY | 25.79▲ | +0.16 (+0.62%) | 25.81 | 25.535 | 529,239 |
| TSQ | 6.74▲ | +0.17 (+2.59%) | 6.9899 | 6.61 | 400,570 |
| TSSI | 10.10▼ | -0.10 (-0.98%) | 10.69 | 9.97 | 862,259 |
| TSXU | 35.16▲ | +0.84 (+2.45%) | 36.06 | 33.86 | 44,467 |
| TT | 425.09▲ | +4.51 (+1.07%) | 430.02 | 419.54 | 1,178,901 |
| TTAM | 17.71▲ | +0.35 (+2.02%) | 17.86 | 17.32 | 228,962 |
| TTC | 93.23▲ | +1.73 (+1.89%) | 93.84 | 90.69 | 840,639 |
| TTE | 71.88▼ | -0.52 (-0.72%) | 72.035 | 71.19 | 1,402,612 |
| TTEK | 37.63▼ | -0.03 (-0.08%) | 37.76 | 37.02 | 2,707,864 |
| TTEQ | 33.2005▲ | +0.1555 (+0.47%) | 33.45 | 32.93 | 24,930 |
| TTGT | 5.26▲ | +0.02 (+0.38%) | 5.3286 | 5.15 | 313,668 |
| TTI | 11.86▲ | +0.46 (+4.04%) | 12.03 | 11.14 | 1,378,530 |
| TTMI | 102.76▲ | +4.56 (+4.64%) | 105.76 | 96.12 | 2,904,885 |
| TTRX | 4.18▲ | +0.06 (+1.46%) | 4.2999 | 4.00 | 24,057 |
| TTXD | 31.9615▼ | -0.0805 (-0.25%) | 31.9615 | 31.67 | 538 |
| TU | 13.78▼ | -0.18 (-1.29%) | 14.045 | 13.7301 | 4,593,238 |
| TUG | 40.3909▲ | +0.3109 (+0.78%) | 40.7006 | 40.32 | 1,214 |
| TUR | 41.14▼ | -0.11 (-0.27%) | 41.20 | 40.75 | 616,223 |
| TURF | 32.2088▼ | -0.2672 (-0.82%) | 32.3915 | 32.16 | 1,320 |
| TUSB | 50.45 | +0.00 (+0.00%) | 50.52 | 50.4362 | 7,818 |
| TUSK | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.26 | 148,647 |
| TV | 3.24▼ | -0.03 (-0.92%) | 3.34 | 3.22 | 474,894 |
| TVAI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 16,306 |
| TVAL | 37.23▲ | +0.26 (+0.70%) | 37.24 | 37.02 | 89,522 |
| TWI | 9.71▲ | +0.17 (+1.78%) | 10.06 | 9.43 | 922,490 |
| TWIN | 17.86▲ | +0.67 (+3.90%) | 18.07 | 17.29 | 45,069 |
| TWN | 58.30▲ | +0.69 (+1.20%) | 58.90 | 57.435 | 14,009 |
| TWO | 11.85▲ | +0.38 (+3.31%) | 12.505 | 11.16 | 4,006,421 |
| TWST | 46.81▲ | +5.74 (+13.98%) | 47.74 | 42.64 | 2,723,370 |
| TX | 42.98▲ | +1.14 (+2.72%) | 43.11 | 41.74 | 201,255 |
| TXG | 19.95▼ | -0.25 (-1.24%) | 20.48 | 19.63 | 2,177,075 |
| TXMD | 2.26▲ | +0.10 (+4.63%) | 2.314 | 2.10 | 56,513 |
| TXN | 225.01▲ | +9.46 (+4.39%) | 225.26 | 214.84 | 11,194,865 |
| TXNM | 58.74▼ | -0.18 (-0.31%) | 59.04 | 58.71 | 1,060,699 |
| TXRH | 182.60▲ | +2.74 (+1.52%) | 183.28 | 178.35 | 877,232 |
| TXS | 37.35▲ | +0.02 (+0.05%) | 37.42 | 37.121 | 4,515 |
| TXT | 87.56▼ | -0.50 (-0.57%) | 88.60 | 87.06 | 1,836,052 |
| TXUE | 33.0163▲ | +0.1885 (+0.57%) | 33.045 | 32.92 | 12,273 |
| TXUG | 25.2826▲ | +0.0697 (+0.28%) | 25.2826 | 23.80 | 809 |
| TXXI | 50.7801▼ | -0.1479 (-0.29%) | 50.84 | 50.74 | 2,186 |
| TY | 33.36▲ | +0.10 (+0.30%) | 33.46 | 33.255 | 27,522 |
| TYG | 44.19▼ | -0.36 (-0.81%) | 44.88 | 44.0216 | 144,068 |
| TYGO | 3.11▲ | +0.08 (+2.64%) | 3.25 | 3.00 | 495,131 |
| TYLG | 36.4262▲ | +0.3178 (+0.88%) | 36.53 | 36.06 | 1,572 |
| TYO | 13.60▲ | +0.1198 (+0.89%) | 13.60 | 13.481 | 87,960 |
| TYRA | 31.02▲ | +0.20 (+0.65%) | 31.43 | 30.355 | 564,748 |
| UA | 6.06▼ | -0.01 (-0.16%) | 6.135 | 5.82 | 4,113,197 |
| UAA | 6.17 | +0.00 (+0.00%) | 6.245 | 5.92 | 10,450,452 |
| UAE | 20.94▲ | +0.45 (+2.20%) | 20.98 | 20.77 | 435,083 |
| UAMY | 7.86▲ | +0.53 (+7.23%) | 8.37 | 7.405 | 16,433,245 |
| UBFO | 11.11▲ | +0.37 (+3.45%) | 11.20 | 10.70 | 35,577 |
| UBND | 22.00▼ | -0.01 (-0.05%) | 22.015 | 21.99 | 140,212 |
| UBOT | 26.22▼ | -0.6763 (-2.51%) | 26.481 | 26.01 | 12,034 |
| UBR | 36.2078▲ | +0.833 (+2.35%) | 36.2078 | 35.33 | 7,817 |
| UBS | 47.76▲ | +0.61 (+1.29%) | 47.905 | 46.775 | 1,856,417 |
| UBSI | 43.07▲ | +0.74 (+1.75%) | 43.42 | 41.99 | 853,696 |
| UCB | 34.99▲ | +0.56 (+1.63%) | 35.36 | 34.06 | 856,167 |
| UCC | 54.08▲ | +0.8026 (+1.51%) | 54.08 | 52.57 | 2,339 |