Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDTY | 43.73▼ | -0.29 (-0.66%) | 43.95 | 43.41 | 13,300 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SE | 154.38▼ | -0.25 (-0.16%) | 157.13 | 152.91 | 4,956,400 |
| SEA | 14.50▲ | +0.228 (+1.60%) | 14.50 | 14.38 | 32,200 |
| SEB | 2,698.93▼ | -50.07 (-1.82%) | 2,770.62 | 2,698.93 | 1,305 |
| SEDG | 23.30▲ | +2.28 (+10.85%) | 24.66 | 20.37 | 7,919,608 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEEM | 26.60▼ | -0.37 (-1.37%) | 26.64 | 26.53 | 6,900 |
| SEER | 2.07▼ | -0.06 (-2.82%) | 2.11 | 2.055 | 184,308 |
| SEG | 19.56▼ | -0.84 (-4.12%) | 20.802 | 19.44 | 50,900 |
| SEI | 27.14▼ | -0.76 (-2.72%) | 28.89 | 27.02 | 1,253,300 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SEIE | 28.75▼ | -0.425 (-1.46%) | 28.97 | 28.74 | 22,400 |
| SEIS | 24.64▼ | -0.389 (-1.55%) | 24.91 | 24.57 | 45,800 |
| SEIX | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 54,200 |
| SELF | 5.58▼ | -0.08 (-1.41%) | 5.715 | 5.58 | 14,304 |
| SEMI | 25.90▼ | -0.5503 (-2.08%) | 26.23 | 25.90 | 2,500 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SEPN | 10.17▼ | -0.24 (-2.31%) | 10.42 | 10.00 | 299,100 |
| SEPT | 31.2705▼ | -0.2684 (-0.85%) | 31.2705 | 31.2705 | 0 |
| SEPW | 29.5663▼ | -0.1639 (-0.55%) | 29.65 | 29.5663 | 1,186 |
| SER | 6.00▲ | +0.075 (+1.27%) | 6.15 | 5.772 | 14,000 |
| SERV | 10.91▼ | -0.99 (-8.32%) | 11.70 | 10.89 | 5,911,000 |
| SES | 0.957▼ | -0.0375 (-3.77%) | 0.989 | 0.941 | 4,903,800 |
| SETM | 16.52▲ | +0.03 (+0.18%) | 16.576 | 16.25 | 38,300 |
| SEVN | 11.70▼ | -0.23 (-1.93%) | 11.88 | 11.70 | 40,254 |
| SEZL | 133.54▼ | -6.56 (-4.68%) | 141.7333 | 131.2001 | 1,378,097 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFD | 23.555▼ | -0.345 (-1.44%) | 23.91 | 23.54 | 400,000 |
| SFIX | 3.96▼ | -0.135 (-3.30%) | 4.11 | 3.94 | 2,724,794 |
| SFL | 8.59▲ | +0.01 (+0.12%) | 8.73 | 8.47 | 1,300,100 |
| SFLO | 25.815▼ | -0.265 (-1.02%) | 26.07 | 25.75 | 37,584 |
| SFLR | 32.835▼ | -0.185 (-0.56%) | 33.02 | 32.74 | 134,232 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SFY | 113.25▼ | -1.34 (-1.17%) | 114.21 | 113.05 | 36,100 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SFYX | 14.49▼ | -0.198 (-1.35%) | 14.62 | 14.46 | 4,400 |
| SGA | 12.08▼ | -0.60 (-4.73%) | 12.53 | 12.07 | 3,195 |
| SGBX | 0.5956▼ | -0.1493 (-20.04%) | 0.7843 | 0.5871 | 6,821,911 |
| SGDJ | 51.80▲ | +0.6261 (+1.22%) | 52.29 | 51.66 | 69,461 |
| SGDM | 46.715▲ | +0.845 (+1.84%) | 46.8999 | 46.00 | 83,772 |
| SGHC | 9.50▼ | -0.12 (-1.25%) | 9.5863 | 9.36 | 1,106,576 |
| SGHT | 4.13▼ | -0.08 (-1.90%) | 4.22 | 4.06 | 162,841 |
| SGI | 63.54▼ | -0.96 (-1.49%) | 64.54 | 63.10 | 2,757,700 |
| SGLC | 32.762▼ | -0.458 (-1.38%) | 33.11 | 32.72 | 10,100 |
| SGLY | 1.08▼ | -0.01 (-0.92%) | 1.0901 | 1.02 | 37,493 |
| SGMA | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.96 | 57,556 |
| SGMT | 8.27▼ | -0.34 (-3.95%) | 9.60 | 7.70 | 5,291,000 |
| SGN | 0.998▼ | -0.072 (-6.73%) | 1.0594 | 0.95 | 353,456 |
| SGOL | 32.75▲ | +0.43 (+1.33%) | 32.8758 | 32.61 | 5,255,198 |
| SGRY | 22.74▼ | -0.36 (-1.56%) | 23.26 | 22.61 | 771,397 |
| SHAK | 123.71▼ | -4.45 (-3.47%) | 127.2104 | 123.55 | 966,415 |
| SHBI | 14.62▼ | -0.69 (-4.51%) | 15.04 | 14.571 | 327,517 |
| SHCO | 6.68▼ | -0.03 (-0.45%) | 6.7178 | 6.55 | 300,754 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHEL | 72.54▲ | +1.10 (+1.54%) | 72.57 | 71.40 | 5,850,678 |
| SHEN | 13.84▼ | -0.04 (-0.29%) | 14.04 | 13.4909 | 228,710 |
| SHG | 43.38▼ | -0.23 (-0.53%) | 43.58 | 43.22 | 92,700 |
| SHIM | 1.65▼ | -0.07 (-4.07%) | 1.70 | 1.635 | 3,995 |
| SHIP | 6.87▲ | +0.06 (+0.88%) | 6.92 | 6.6973 | 119,160 |
| SHLD | 59.28▲ | +1.15 (+1.98%) | 59.56 | 58.53 | 2,694,903 |
| SHLS | 5.11▲ | +0.16 (+3.23%) | 5.17 | 4.82 | 6,292,345 |
| SHM | 47.61▼ | -0.02 (-0.04%) | 47.66 | 47.60 | 169,703 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SHOC | 48.6917▼ | -1.2306 (-2.47%) | 49.3511 | 48.65 | 7,377 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHRT | 8.0499▲ | +0.0199 (+0.25%) | 8.08 | 8.03 | 16,308 |
| SHRY | 41.595▼ | -0.59 (-1.40%) | 41.78 | 41.595 | 100 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHYF | 11.87▼ | -0.29 (-2.38%) | 12.13 | 11.625 | 161,789 |
| SHYG | 42.55▼ | -0.10 (-0.23%) | 42.5899 | 42.525 | 1,216,231 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SIDU | 1.54▼ | -0.08 (-4.94%) | 1.599 | 1.52 | 278,300 |
| SIEB | 4.55▼ | -0.55 (-10.78%) | 4.98 | 4.50 | 173,080 |
| SIF | 3.6903▼ | -0.1597 (-4.15%) | 3.895 | 3.6903 | 18,996 |
| SIFI | 43.334▼ | -0.1312 (-0.30%) | 43.334 | 43.334 | 100 |
| SIG | 76.49▼ | -2.52 (-3.19%) | 78.79 | 75.88 | 731,200 |
| SIGA | 6.36▼ | -0.08 (-1.24%) | 6.57 | 6.28 | 502,961 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SII | 63.21▼ | -0.16 (-0.25%) | 63.80 | 62.70 | 138,500 |
| SIL | 48.81▲ | +0.33 (+0.68%) | 49.10 | 48.47 | 1,282,602 |
| SILC | 14.86▼ | -0.14 (-0.93%) | 15.00 | 14.7547 | 2,106 |
| SILJ | 14.99▲ | +0.06 (+0.40%) | 15.11 | 14.86 | 5,338,539 |
| SIM | 27.14 | +0.00 (+0.00%) | 27.14 | 27.14 | 0 |
| SIMA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20 |
| SIMO | 66.96▼ | -0.51 (-0.76%) | 67.15 | 66.07 | 193,834 |
| SIMS | 34.50▼ | -0.414 (-1.19%) | 34.50 | 34.50 | 1,500 |
| SINT | 3.27▲ | +0.19 (+6.17%) | 3.50 | 3.02 | 113,473 |
| SIO | 25.901▼ | -0.029 (-0.11%) | 25.91 | 25.86 | 7,400 |
| SION | 16.38▼ | -0.61 (-3.59%) | 17.15 | 16.22 | 101,000 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SIVR | 34.58▼ | -0.12 (-0.35%) | 34.665 | 34.40 | 862,480 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |