Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOGA | 34.603▲ | +0.1116 (+0.32%) | 34.73 | 34.50 | 1,300 |
| TOI | 3.76▲ | +0.09 (+2.45%) | 3.76 | 3.52 | 1,647,675 |
| TOK | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.38 | 200 |
| TOL | 130.50▼ | -0.51 (-0.39%) | 133.33 | 129.29 | 1,542,300 |
| TOLZ | 54.04▼ | -0.01 (-0.02%) | 54.18 | 53.99 | 27,000 |
| TOPC | 29.3295▼ | -0.084 (-0.29%) | 29.3788 | 29.3295 | 612 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TOPT | 29.05▼ | -0.10 (-0.34%) | 29.23 | 28.98 | 294,900 |
| TORO | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.6901 | 32,365 |
| TOTL | 40.01▼ | -0.06 (-0.15%) | 40.08 | 39.995 | 223,600 |
| TOTR | 40.5424▼ | -0.0576 (-0.14%) | 40.58 | 40.52 | 1,087 |
| TOUS | 33.40▲ | +0.19 (+0.57%) | 33.42 | 33.33 | 102,100 |
| TOV | 27.069▼ | -0.0957 (-0.35%) | 27.14 | 27.05 | 17,000 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TOYO | 4.90▼ | -0.10 (-2.00%) | 5.105 | 4.81 | 18,682 |
| TPB | 98.58▼ | -0.76 (-0.77%) | 100.07 | 97.13 | 340,606 |
| TPC | 56.75▼ | -0.50 (-0.87%) | 57.16 | 55.17 | 547,275 |
| TPCS | 5.49▲ | +0.445 (+8.82%) | 5.565 | 4.91 | 53,787 |
| TPG | 63.48▼ | -0.69 (-1.08%) | 64.67 | 63.21 | 1,861,978 |
| TPH | 34.91▼ | -0.18 (-0.51%) | 35.75 | 34.67 | 897,200 |
| TPHD | 38.522▼ | -0.268 (-0.69%) | 38.901 | 38.50 | 14,800 |
| TPHE | 25.615▼ | -0.1784 (-0.69%) | 25.67 | 25.615 | 1,700 |
| TPIF | 33.1019▲ | +0.0919 (+0.28%) | 33.11 | 33.0673 | 4,071 |
| TPLC | 45.362▼ | -0.224 (-0.49%) | 45.71 | 45.362 | 8,900 |
| TPLE | 27.024▼ | -0.1299 (-0.48%) | 27.20 | 27.024 | 200 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TPOR | 26.95▲ | +0.24 (+0.90%) | 27.309 | 26.88 | 10,400 |
| TPR | 100.74▲ | +5.05 (+5.28%) | 101.03 | 95.70 | 6,809,734 |
| TPSC | 40.4129▼ | -0.375 (-0.92%) | 40.91 | 40.35 | 63,353 |
| TPST | 10.53▲ | +1.05 (+11.08%) | 10.8999 | 9.3013 | 224,552 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TPZ | 20.6296▼ | -0.1604 (-0.77%) | 20.75 | 20.6296 | 5,254 |
| TQQQ | 93.26▼ | -1.34 (-1.42%) | 94.51 | 92.4194 | 48,083,699 |
| TR | 38.66▼ | -0.08 (-0.21%) | 38.77 | 38.19 | 292,768 |
| TRAW | 1.51▼ | -0.11 (-6.79%) | 1.63 | 1.48 | 117,032 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TRFK | 61.71▼ | -0.37 (-0.60%) | 62.37 | 61.38 | 53,433 |
| TRFM | 44.4278▼ | -0.0565 (-0.13%) | 44.67 | 44.2696 | 15,181 |
| TRIB | 1.62▼ | -0.29 (-15.18%) | 1.75 | 1.38 | 4,008,791 |
| TRIN | 15.95▼ | -0.155 (-0.96%) | 16.1699 | 15.94 | 513,321 |
| TRIP | 17.62▼ | -0.41 (-2.27%) | 18.23 | 17.61 | 2,015,275 |
| TRMB | 82.24▼ | -1.43 (-1.71%) | 83.74 | 81.89 | 2,024,644 |
| TRMD | 20.00▼ | -0.49 (-2.39%) | 20.33 | 19.8977 | 703,928 |
| TRMK | 38.67▼ | -0.45 (-1.15%) | 39.23 | 38.565 | 596,465 |
| TRML | 22.57▲ | +0.18 (+0.80%) | 22.90 | 21.91 | 122,394 |
| TRN | 27.41▼ | -0.60 (-2.14%) | 28.19 | 27.29 | 497,000 |
| TRND | 32.6858▼ | -0.0831 (-0.25%) | 32.74 | 32.6858 | 2,095 |
| TROO | 0.849▲ | +0.0353 (+4.34%) | 0.9199 | 0.7791 | 206,036 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRP | 51.08▼ | -0.14 (-0.27%) | 51.36 | 50.87 | 1,218,313 |
| TRS | 36.77▼ | -0.20 (-0.54%) | 37.1514 | 36.31 | 397,272 |
| TRST | 35.24▼ | -0.39 (-1.09%) | 35.77 | 34.90 | 298,393 |
| TRT | 5.57 | +0.00 (+0.00%) | 5.57 | 5.57 | 0 |
| TRTX | 9.10▲ | +0.04 (+0.44%) | 9.19 | 9.07 | 505,657 |
| TRUE | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.80 | 208,249 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TRVI | 7.52▲ | +0.03 (+0.40%) | 7.57 | 7.37 | 895,360 |
| TRX | 0.3531▼ | -0.005 (-1.40%) | 0.3602 | 0.35 | 483,578 |
| TSBK | 32.28▼ | -0.98 (-2.95%) | 33.37 | 31.941 | 10,959 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSEC | 26.29▼ | -0.015 (-0.06%) | 26.33 | 26.25 | 2,000 |
| TSEL | 29.0858▲ | +0.0558 (+0.19%) | 29.11 | 29.08 | 1,154 |
| TSEM | 46.87▼ | -0.37 (-0.78%) | 47.695 | 46.25 | 815,088 |
| TSHA | 2.94 | +0.00 (+0.00%) | 2.99 | 2.85 | 2,890,614 |
| TSI | 4.91 | +0.00 (+0.00%) | 4.92 | 4.91 | 22,526 |
| TSL | 13.07▼ | -0.25 (-1.88%) | 13.45 | 12.90 | 181,930 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSLG | 6.08▼ | -0.19 (-3.03%) | 6.39 | 5.945 | 12,153,552 |
| TSLL | 12.19▼ | -0.36 (-2.87%) | 12.84 | 11.92 | 115,432,947 |
| TSLR | 19.54▼ | -0.63 (-3.12%) | 20.57 | 19.125 | 1,351,900 |
| TSLX | 23.96▼ | -0.26 (-1.07%) | 24.36 | 23.935 | 252,446 |
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TSMG | 17.657▼ | -0.3482 (-1.93%) | 17.90 | 17.47 | 12,900 |
| TSMU | 29.754▼ | -0.584 (-1.92%) | 30.09 | 29.43 | 20,000 |
| TSMX | 35.25▼ | -0.71 (-1.97%) | 35.75 | 34.77 | 238,237 |
| TSN | 56.80▲ | +0.50 (+0.89%) | 57.09 | 56.30 | 1,971,800 |
| TSPA | 40.53▼ | -0.12 (-0.30%) | 40.77 | 40.47 | 180,953 |
| TSPY | 24.83▲ | +0.01 (+0.04%) | 25.00 | 24.77 | 34,000 |
| TTAM | 15.33▼ | -0.38 (-2.42%) | 15.85 | 15.31 | 470,100 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTE | 62.24▲ | +0.72 (+1.17%) | 62.705 | 62.21 | 1,212,738 |
| TTEQ | 30.802▼ | -0.0279 (-0.09%) | 30.834 | 30.76 | 4,800 |
| TTI | 3.92▼ | -0.04 (-1.01%) | 4.08 | 3.88 | 2,562,800 |
| TTMI | 41.80▼ | -0.82 (-1.92%) | 42.4192 | 40.78 | 3,586,778 |
| TTNP | 4.93▲ | +0.08 (+1.65%) | 4.93 | 4.80 | 12,038 |
| TUA | 21.83▼ | -0.04 (-0.18%) | 21.91 | 21.82 | 210,848 |
| TUG | 37.753▼ | -0.216 (-0.57%) | 37.82 | 37.701 | 3,500 |
| TUGN | 25.34▼ | -0.1283 (-0.50%) | 25.38 | 25.3106 | 15,932 |
| TUR | 34.24▲ | +0.13 (+0.38%) | 34.31 | 34.15 | 64,900 |
| TURF | 25.7644▲ | +0.0544 (+0.21%) | 25.7644 | 25.7644 | 15 |
| TURN | 4.418▼ | -0.002 (-0.05%) | 4.4391 | 4.3509 | 7,065 |
| TUSB | 50.44▲ | +0.05 (+0.10%) | 50.46 | 50.41 | 12,634 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| TVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 33.258▼ | -0.112 (-0.34%) | 33.39 | 33.258 | 31,000 |
| TVTX | 18.82▲ | +0.59 (+3.24%) | 18.88 | 18.12 | 1,617,897 |