Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 37.0704▼ | -0.2296 (-0.62%) | 37.32 | 36.96 | 40,728 |
| WLTH | 12.03▲ | +0.75 (+6.65%) | 12.10 | 11.2408 | 1,520,116 |
| WLY | 41.66▲ | +1.77 (+4.44%) | 41.69 | 40.02 | 287,874 |
| WLYB | 41.39▼ | -0.06 (-0.14%) | 41.39 | 41.39 | 166 |
| WMB | 77.69▼ | -0.03 (-0.04%) | 78.31 | 77.005 | 5,479,614 |
| WMG | 34.56▲ | +1.13 (+3.38%) | 34.595 | 32.725 | 2,149,392 |
| WMK | 72.02▲ | +1.72 (+2.45%) | 72.39 | 69.03 | 135,289 |
| WMT | 133.34▲ | +1.89 (+1.44%) | 133.47 | 131.135 | 17,082,054 |
| WNW | 2.41▼ | -0.71 (-22.76%) | 3.15 | 2.25 | 192,363 |
| WOK | 0.38▼ | -0.28 (-42.42%) | 0.5255 | 0.3333 | 64,746,385 |
| WOLF | 59.35▼ | -2.78 (-4.47%) | 69.50 | 55.10 | 10,090,219 |
| WOMN | 42.6407▲ | +0.2904 (+0.69%) | 42.6407 | 42.45 | 4,044 |
| WOR | 54.31▲ | +0.93 (+1.74%) | 55.315 | 53.14 | 206,341 |
| WPC | 73.90▲ | +1.01 (+1.39%) | 74.2735 | 73.25 | 1,175,437 |
| WPP | 18.52▲ | +1.05 (+6.01%) | 18.58 | 17.77 | 530,777 |
| WRB | 68.76▲ | +2.31 (+3.48%) | 68.89 | 66.27 | 1,521,561 |
| WRBY | 28.65▼ | -0.08 (-0.28%) | 29.80 | 27.76 | 2,780,842 |
| WRLD | 156.15▲ | +2.98 (+1.95%) | 158.7999 | 151.90 | 202,088 |
| WRN | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.705 | 1,987,963 |
| WRND | 41.5315▼ | -0.1959 (-0.47%) | 41.5315 | 41.5315 | 15 |
| WS | 38.52▼ | -0.41 (-1.05%) | 39.91 | 38.03 | 177,541 |
| WSBF | 18.21▲ | +0.25 (+1.39%) | 18.35 | 18.05 | 43,890 |
| WSC | 24.00▼ | -0.48 (-1.96%) | 25.01 | 23.915 | 2,500,560 |
| WSFS | 70.31▲ | +0.42 (+0.60%) | 70.94 | 69.63 | 429,349 |
| WSGE | 27.1455▲ | +0.0478 (+0.18%) | 27.20 | 27.1455 | 221 |
| WSML | 33.635▲ | +0.0125 (+0.04%) | 33.7501 | 33.635 | 1,527 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.01 | 18.985 | 292,053 |
| WST | 304.41▲ | +1.52 (+0.50%) | 309.03 | 301.63 | 382,985 |
| WT | 19.38▼ | -0.03 (-0.15%) | 19.85 | 19.13 | 2,516,630 |
| WTFC | 146.89▲ | +2.31 (+1.60%) | 147.86 | 145.12 | 483,086 |
| WTG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WTI | 4.91▲ | +0.16 (+3.37%) | 5.03 | 4.58 | 9,375,570 |
| WTIB | 34.1047▼ | -0.7053 (-2.03%) | 34.22 | 33.93 | 2,593 |
| WTIP | 39.5719▲ | +0.2608 (+0.66%) | 39.74 | 39.48 | 3,835 |
| WTMF | 40.97▲ | +0.02 (+0.05%) | 41.0999 | 40.8701 | 11,978 |
| WTPI | 33.15▼ | -0.03 (-0.09%) | 33.25 | 33.05 | 58,536 |
| WTRE | 25.0564▲ | +0.0164 (+0.07%) | 25.0564 | 24.72 | 1,373 |
| WTTR | 19.56▲ | +0.60 (+3.16%) | 19.755 | 19.10 | 1,909,522 |
| WTV | 99.68▲ | +0.73 (+0.74%) | 99.788 | 98.89 | 97,569 |
| WULF | 21.14▼ | -1.18 (-5.29%) | 21.69 | 20.26 | 31,096,119 |
| WVVI | 2.7952▼ | -0.0048 (-0.17%) | 2.845 | 2.7816 | 2,187 |
| WWJD | 39.0253▲ | +0.1553 (+0.40%) | 39.7999 | 38.73 | 64,259 |
| WXET | 22.5779▲ | +1.7479 (+8.39%) | 22.8199 | 22.1932 | 46,651 |
| WXM | 0.5615▼ | -0.0195 (-3.36%) | 0.6144 | 0.4774 | 127,166 |
| WYFI | 23.77▼ | -0.43 (-1.78%) | 25.62 | 21.8001 | 2,511,945 |
| WYHG | 0.8168▼ | -0.002 (-0.24%) | 0.854 | 0.81 | 35,793 |
| WYY | 9.67▼ | -0.63 (-6.12%) | 10.32 | 8.99 | 254,916 |
| XAIX | 52.3039▼ | -0.1461 (-0.28%) | 53.05 | 51.8196 | 19,493 |
| XAR | 263.21▲ | +2.47 (+0.95%) | 265.7775 | 260.63 | 228,629 |
| XBCI | 45.53▼ | -1.64 (-3.48%) | 45.91 | 44.8001 | 158,030 |
| XBFR | 26.0194▼ | -0.035 (-0.13%) | 26.11 | 25.92 | 12,733 |
| XBI | 127.67▼ | -3.02 (-2.31%) | 131.50 | 126.70 | 8,030,351 |
| XBIL | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 117,850 |
| XBIO | 2.93▼ | -0.114 (-3.75%) | 2.97 | 2.8749 | 3,737 |
| XBIT | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.39 | 39,333 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 115,403 |
| XCEM | 48.40▼ | -0.02 (-0.04%) | 48.78 | 47.815 | 91,462 |
| XCHG | 26.598▲ | +0.0236 (+0.09%) | 26.598 | 26.598 | 100 |
| XCLR | 27.34▼ | -0.008 (-0.03%) | 27.3799 | 27.33 | 2,831 |
| XCNY | 31.8999▲ | +0.1237 (+0.39%) | 31.8999 | 31.8999 | 37 |
| XCOR | 88.09▲ | +0.0142 (+0.02%) | 88.09 | 88.09 | 114 |
| XELB | 1.95▼ | -0.16 (-7.58%) | 2.08 | 1.95 | 9,036 |
| XERS | 6.01▼ | -0.23 (-3.69%) | 6.27 | 5.965 | 1,343,084 |
| XES | 133.60▲ | +3.97 (+3.06%) | 133.96 | 129.08 | 126,130 |
| XFLT | 19.06▼ | -0.05 (-0.26%) | 19.155 | 18.81 | 95,856 |
| XFLX | 22.449▼ | -0.0011 (+0.00%) | 22.449 | 22.44 | 158 |
| XGN | 3.49▼ | -0.15 (-4.12%) | 3.73 | 3.41 | 342,479 |
| XHG | 1.03▲ | +0.04 (+4.04%) | 1.065 | 1.03 | 1,397 |
| XHR | 16.37▲ | +0.46 (+2.89%) | 16.49 | 15.935 | 607,544 |
| XHS | 113.191▲ | +0.589 (+0.52%) | 113.60 | 113.1909 | 3,204 |
| XIDV | 38.2217▲ | +0.4342 (+1.15%) | 38.23 | 38.02 | 3,723 |
| XITK | 183.376▼ | -2.6192 (-1.41%) | 183.3765 | 181.81 | 630 |
| XLB | 50.22▼ | -0.08 (-0.16%) | 50.71 | 50.07 | 10,511,556 |
| XLC | 116.98▲ | +0.90 (+0.78%) | 117.815 | 115.85 | 4,922,720 |
| XLCI | 24.9324▲ | +0.1673 (+0.68%) | 24.935 | 24.9324 | 377 |
| XLE | 60.58▲ | +1.14 (+1.92%) | 60.70 | 58.72 | 40,132,490 |
| XLEI | 27.48▲ | +0.245 (+0.90%) | 27.61 | 27.19 | 38,379 |
| XLF | 51.74▲ | +0.64 (+1.25%) | 51.80 | 50.97 | 32,831,663 |
| XLG | 63.52▼ | -0.03 (-0.05%) | 63.759 | 63.08 | 2,918,475 |
| XLI | 170.75▼ | -0.65 (-0.38%) | 171.57 | 169.50 | 8,499,929 |
| XLII | 24.8725▼ | -0.0692 (-0.28%) | 24.90 | 24.76 | 8,451 |
| XLK | 174.36▼ | -1.90 (-1.08%) | 177.85 | 171.91 | 18,500,041 |
| XLKI | 27.2406▼ | -0.0769 (-0.28%) | 27.33 | 27.025 | 3,047 |
| XLO | 8.15▼ | -0.21 (-2.51%) | 8.80 | 8.045 | 51,926 |
| XLP | 85.90▲ | +1.26 (+1.49%) | 85.94 | 84.68 | 11,147,052 |
| XLRE | 43.75▲ | +0.52 (+1.20%) | 43.785 | 43.29 | 6,060,779 |
| XLSI | 23.7866▲ | +0.2003 (+0.85%) | 23.808 | 23.59 | 3,226 |
| XLSR | 65.18▼ | -0.14 (-0.21%) | 65.44 | 64.805 | 42,176 |
| XLY | 116.32▼ | -0.21 (-0.18%) | 117.78 | 115.54 | 9,970,185 |
| XMAG | 24.28▲ | +0.05 (+0.21%) | 24.28 | 24.085 | 37,304 |
| XME | 113.21▼ | -2.38 (-2.06%) | 116.03 | 112.10 | 3,747,295 |
| XMHQ | 107.53▲ | +0.28 (+0.26%) | 108.12 | 107.00 | 229,910 |
| XMMO | 160.86▼ | -3.00 (-1.83%) | 165.00 | 159.60 | 318,346 |
| XMTR | 87.96▲ | +1.84 (+2.14%) | 91.24 | 86.3931 | 775,954 |
| XMVM | 68.41▲ | +0.71 (+1.05%) | 68.64 | 67.75 | 13,797 |
| XNAV | 94.922▼ | -0.253 (-0.27%) | 94.922 | 94.922 | 33 |
| XNDU | 12.16▼ | -1.44 (-10.59%) | 13.54 | 11.995 | 4,026,077 |
| XNTK | 332.98▼ | -2.98 (-0.89%) | 339.18 | 328.695 | 79,043 |
| XOEF | 28.2984▲ | +0.0391 (+0.14%) | 28.37 | 28.1632 | 1,323 |