Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 3.98▼ | -0.01 (-0.25%) | 4.02 | 3.90 | 42,111 |
| YSG | 4.30▼ | -0.14 (-3.15%) | 4.65 | 4.30 | 61,813 |
| YSXT | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.37 | 718,000 |
| YUM | 161.05▲ | +3.92 (+2.49%) | 161.06 | 156.94 | 1,604,275 |
| YYAI | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.285 | 2,250,496 |
| YYGH | 0.2198▲ | +0.0037 (+1.71%) | 0.22 | 0.2066 | 218,294 |
| YYY | 11.73▲ | +0.02 (+0.17%) | 11.77 | 11.72 | 263,669 |
| Z | 67.89▲ | +0.34 (+0.50%) | 68.225 | 66.80 | 1,483,779 |
| ZAP | 30.52▲ | +0.44 (+1.46%) | 30.67 | 30.34 | 177,600 |
| ZBAI | 7.00▼ | -0.10 (-1.41%) | 7.00 | 7.00 | 1,600 |
| ZBAO | 0.974▼ | -0.006 (-0.61%) | 0.975 | 0.908 | 21,657 |
| ZBRA | 258.85▼ | -3.66 (-1.39%) | 264.18 | 254.80 | 760,100 |
| ZCMD | 0.4741▼ | -0.0756 (-13.75%) | 0.567 | 0.4714 | 38,217 |
| ZD | 37.95▲ | +1.66 (+4.57%) | 38.16 | 36.00 | 604,143 |
| ZDAI | 0.607▲ | +0.127 (+26.46%) | 0.609 | 0.451 | 863,700 |
| ZDGE | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.80 | 98,278 |
| ZENA | 4.13▲ | +0.42 (+11.32%) | 4.315 | 3.72 | 2,283,279 |
| ZEO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.99 | 239,204 |
| ZETA | 21.58▼ | -0.71 (-3.19%) | 22.65 | 21.52 | 8,785,191 |
| ZEUS | 50.79▲ | +1.60 (+3.25%) | 50.87 | 48.64 | 54,063 |
| ZG | 67.17▲ | +0.38 (+0.57%) | 67.3977 | 66.065 | 678,832 |
| ZGM | 2.78▲ | +0.19 (+7.34%) | 2.90 | 2.61 | 69,844 |
| ZGN | 11.02▲ | +0.17 (+1.57%) | 11.075 | 10.67 | 471,299 |
| ZH | 3.73▼ | -0.09 (-2.36%) | 3.81 | 3.62 | 442,111 |
| ZHDG | 22.71▲ | +0.14 (+0.62%) | 22.80 | 22.65 | 9,093 |
| ZIG | 38.703▲ | +0.402 (+1.05%) | 38.703 | 38.47 | 4,300 |
| ZJK | 2.26 | +0.00 (+0.00%) | 2.38 | 2.16 | 10,183 |
| ZKIN | 1.60▲ | +0.03 (+1.91%) | 1.74 | 1.502 | 14,100 |
| ZLAB | 18.82▼ | -0.79 (-4.03%) | 19.48 | 18.4006 | 987,773 |
| ZMUN | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 200 |
| ZNB | 0.70▲ | +0.05 (+7.69%) | 0.71 | 0.63 | 493,400 |
| ZNTL | 3.16▼ | -0.35 (-9.97%) | 3.55 | 3.155 | 1,392,000 |
| ZONE | 0.41▼ | -0.02 (-4.65%) | 0.4398 | 0.4043 | 2,138,963 |
| ZOOZ | 0.4961▼ | -0.0439 (-8.13%) | 0.54 | 0.4805 | 735,969 |
| ZROZ | 65.52▲ | +0.09 (+0.14%) | 65.92 | 65.52 | 500,026 |
| ZS | 210.58▼ | -3.69 (-1.72%) | 218.01 | 210.409 | 1,566,700 |
| ZSB | 24.32▼ | -0.205 (-0.84%) | 24.51 | 24.32 | 21,718 |
| ZSC | 29.52▼ | -0.0742 (-0.25%) | 29.52 | 29.52 | 100 |
| ZSL | 2.92▲ | +0.10 (+3.55%) | 3.12 | 2.85 | 200,248,596 |
| ZSPC | 0.565▲ | +0.076 (+15.54%) | 0.59 | 0.48 | 1,205,600 |
| ZTEK | 0.87▼ | -0.03 (-3.33%) | 0.92 | 0.86 | 42,400 |
| ZTEN | 51.452▼ | -0.088 (-0.17%) | 51.52 | 51.45 | 2,900 |
| ZTO | 22.54▲ | +0.04 (+0.18%) | 22.695 | 22.34 | 2,347,200 |
| ZTOP | 52.54▲ | +0.04 (+0.08%) | 52.54 | 52.51 | 200 |
| ZTR | 6.31▲ | +0.01 (+0.16%) | 6.32 | 6.28 | 399,900 |
| ZVRA | 9.02▼ | -0.15 (-1.64%) | 9.2189 | 8.80 | 1,169,849 |
| ZYBT | 1.11▼ | -0.01 (-0.89%) | 1.182 | 1.10 | 26,400 |