Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBPH | 16.60▲ | +0.04 (+0.24%) | 16.82 | 16.5101 | 280,567 |
| TBRG | 17.52▲ | +0.22 (+1.27%) | 18.135 | 17.31 | 171,037 |
| TBUX | 49.82▲ | +0.02 (+0.04%) | 49.85 | 49.79 | 205,740 |
| TBXU | 32.3464▲ | +1.4883 (+4.82%) | 32.3464 | 32.16 | 206 |
| TCAF | 37.03▲ | +0.83 (+2.29%) | 37.14 | 36.815 | 658,634 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCAL | 22.93▲ | +0.35 (+1.55%) | 22.93 | 22.77 | 77,634 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TCBX | 40.50▲ | +1.14 (+2.90%) | 41.00 | 39.6953 | 107,208 |
| TCHI | 22.3821▲ | +1.1378 (+5.36%) | 22.6081 | 22.36 | 15,898 |
| TCHP | 46.04▲ | +1.24 (+2.77%) | 46.44 | 45.83 | 206,826 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TCOM | 51.87▲ | +1.65 (+3.29%) | 52.91 | 51.74 | 2,856,734 |
| TCPB | 50.9884▲ | +0.1081 (+0.21%) | 51.22 | 50.945 | 24,535 |
| TCPC | 3.82▲ | +0.07 (+1.87%) | 3.956 | 3.7801 | 1,371,980 |
| TCRX | 1.06▼ | -0.01 (-0.93%) | 1.1535 | 1.05 | 951,145 |
| TCV | 28.7468▲ | +0.7739 (+2.77%) | 28.7468 | 28.57 | 2,724 |
| TCX | 17.63▼ | -0.02 (-0.11%) | 18.19 | 17.50 | 27,153 |
| TD | 99.30▲ | +2.31 (+2.38%) | 99.48 | 98.482 | 6,073,767 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 318 |
| TDAY | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.91 | 1,144,100 |
| TDC | 25.70▼ | -0.17 (-0.66%) | 27.22 | 25.615 | 1,160,921 |
| TDF | 10.72▲ | +0.33 (+3.18%) | 10.795 | 10.30 | 53,825 |
| TDG | 1,219.88▲ | +50.31 (+4.30%) | 1,225.26 | 1,191.20 | 305,270 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDIC | 0.149▼ | -0.026 (-14.86%) | 0.1617 | 0.133 | 3,921,292 |
| TDIV | 97.03▲ | +2.15 (+2.27%) | 98.198 | 96.50 | 115,447 |
| TDOG | 18.7535▲ | +0.1784 (+0.96%) | 18.7535 | 18.7535 | 167 |
| TDS | 45.73▲ | +1.02 (+2.28%) | 45.79 | 45.06 | 455,384 |
| TDSB | 24.5853▲ | +0.1603 (+0.66%) | 24.5853 | 24.57 | 2,623 |
| TDSC | 26.4024▲ | +0.2808 (+1.07%) | 26.4024 | 26.28 | 5,785 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.16 | 24.125 | 163,396 |
| TDTT | 24.25▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 200,382 |
| TDUP | 3.74▲ | +0.24 (+6.86%) | 3.83 | 3.63 | 4,679,075 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TDW | 87.84▲ | +1.59 (+1.84%) | 88.06 | 81.13 | 818,261 |
| TDY | 660.31▲ | +25.24 (+3.97%) | 660.98 | 650.43 | 262,452 |
| TEAD | 0.7182▲ | +0.007 (+0.98%) | 0.72 | 0.691 | 197,745 |
| TEAM | 63.62▼ | -1.21 (-1.87%) | 68.57 | 63.20 | 7,488,843 |
| TEC | 27.1306▲ | +0.868 (+3.31%) | 27.18 | 27.04 | 373 |
| TECB | 57.95▲ | +1.28 (+2.26%) | 58.48 | 57.70 | 12,794 |
| TECH | 55.21▲ | +1.38 (+2.56%) | 56.90 | 53.87 | 1,983,811 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TECL | 104.08▲ | +8.95 (+9.41%) | 107.90 | 102.15 | 1,483,386 |
| TEI | 6.28▲ | +0.18 (+2.95%) | 6.30 | 6.19 | 233,077 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEKX | 45.4482▲ | +2.9277 (+6.89%) | 45.4482 | 45.01 | 1,272 |
| TEKY | 36.27▲ | +1.845 (+5.36%) | 36.70 | 34.71 | 2,077 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TELO | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 52,002 |
| TEM | 47.50▲ | +0.685 (+1.46%) | 50.81 | 46.97 | 4,365,180 |
| TEMD | 24.88▲ | +0.2268 (+0.92%) | 24.98 | 24.88 | 1,430 |
| TENB | 17.93▼ | -0.27 (-1.48%) | 19.15 | 17.62 | 5,181,364 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |
| TEVA | 30.52▲ | +1.19 (+4.06%) | 30.745 | 29.97 | 6,121,968 |
| TEX | 63.17▲ | +3.55 (+5.95%) | 64.58 | 62.79 | 648,611 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFI | 45.48▲ | +0.11 (+0.24%) | 45.695 | 45.48 | 392,293 |
| TFII | 120.59▲ | +5.45 (+4.73%) | 122.52 | 119.31 | 360,160 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFLR | 50.6459▲ | +0.1759 (+0.35%) | 50.75 | 50.5066 | 29,737 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TFPM | 35.88▲ | +0.52 (+1.47%) | 37.25 | 35.54 | 630,849 |
| TFPN | 29.1316▲ | +0.5805 (+2.03%) | 29.25 | 28.93 | 13,740 |
| TFSL | 14.67▲ | +0.34 (+2.37%) | 14.77 | 14.54 | 700,687 |
| TFX | 119.03▲ | +3.52 (+3.05%) | 119.615 | 117.51 | 690,172 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGB | 7.23▲ | +0.47 (+6.95%) | 7.4698 | 7.12 | 4,983,412 |
| TGEN | 2.74▲ | +0.12 (+4.58%) | 2.87 | 2.6601 | 251,580 |
| TGHL | 0.3599▲ | +0.0237 (+7.05%) | 0.365 | 0.315 | 174,503 |
| TGL | 3.76▼ | -0.05 (-1.31%) | 4.01 | 3.74 | 46,353 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| TGLS | 43.90▲ | +1.40 (+3.29%) | 44.79 | 43.39 | 250,862 |
| TGRT | 41.2169▲ | +1.1369 (+2.84%) | 41.72 | 41.105 | 69,261 |
| TGRW | 42.38▲ | +1.1754 (+2.85%) | 42.74 | 42.24 | 8,396 |
| TGS | 33.82▼ | -0.75 (-2.17%) | 33.94 | 32.10 | 314,325 |
| TGT | 123.12▲ | +3.60 (+3.01%) | 123.33 | 120.00 | 3,633,075 |
| TGTX | 34.21▲ | +0.82 (+2.46%) | 34.49 | 33.55 | 1,638,960 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| THCH | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.08 | 2,031 |
| THD | 71.10▲ | +2.90 (+4.25%) | 71.10 | 70.15 | 267,316 |
| THEQ | 27.9707▲ | +0.458 (+1.66%) | 28.03 | 27.9707 | 2,770 |
| THFF | 66.42▲ | +2.06 (+3.20%) | 66.8488 | 64.7125 | 184,771 |
| THG | 178.63▲ | +3.04 (+1.73%) | 179.24 | 175.89 | 261,248 |
| THH | 0.3851▲ | +0.0029 (+0.76%) | 0.41 | 0.3851 | 167,452 |
| THIR | 31.33▲ | +0.03 (+0.10%) | 31.33 | 31.2201 | 31,592 |
| THLV | 31.71▼ | -0.37 (-1.15%) | 31.89 | 31.71 | 7,688 |
| THM | 2.46▲ | +0.13 (+5.58%) | 2.5761 | 2.35 | 1,360,219 |
| THMZ | 30.865▲ | +1.1695 (+3.94%) | 31.12 | 30.82 | 1,994 |
| THNQ | 62.0483▲ | +1.8783 (+3.12%) | 63.32 | 61.89 | 20,454 |
| THNR | 24.9628▲ | +0.3635 (+1.48%) | 25.09 | 24.90 | 1,035 |
| THO | 79.06▲ | +2.81 (+3.69%) | 83.1787 | 78.69 | 920,642 |
| THQ | 17.59▲ | +0.43 (+2.51%) | 17.7378 | 17.26 | 103,308 |
| THR | 52.48▲ | +2.49 (+4.98%) | 53.285 | 51.65 | 332,074 |
| THRM | 29.03▲ | +1.39 (+5.03%) | 29.59 | 28.76 | 254,989 |
| THRO | 38.00▲ | +1.07 (+2.90%) | 38.05 | 37.715 | 1,418,220 |