Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 23.895▲ | +0.465 (+1.98%) | 24.28 | 23.24 | 146,943 |
| GF | 11.29▼ | -0.16 (-1.40%) | 11.48 | 11.28 | 8,700 |
| GGG | 82.24▲ | +0.27 (+0.33%) | 82.82 | 81.33 | 818,300 |
| GGRW | 35.2103▲ | +0.0163 (+0.05%) | 35.2103 | 35.2103 | 42 |
| GGZ | 14.06▲ | +0.02 (+0.14%) | 14.2669 | 14.02 | 14,814 |
| GHY | 12.57▼ | -0.01 (-0.08%) | 12.65 | 12.5104 | 196,630 |
| GIC | 34.31▲ | +0.06 (+0.18%) | 35.20 | 33.94 | 99,300 |
| GILD | 118.30▼ | -0.18 (-0.15%) | 119.07 | 117.07 | 4,551,900 |
| GKOS | 85.60▲ | +0.28 (+0.33%) | 86.37 | 83.435 | 751,022 |
| GLCR | 27.4843▲ | +0.2693 (+0.99%) | 27.4843 | 27.4843 | 22 |
| GLDD | 11.35▲ | +0.07 (+0.62%) | 11.47 | 11.25 | 426,731 |
| GLXY | 41.92▲ | +0.78 (+1.90%) | 42.72 | 40.07 | 6,328,772 |
| GME | 23.38▲ | +0.17 (+0.73%) | 23.66 | 23.21 | 5,012,300 |
| GMED | 58.33▲ | +0.24 (+0.41%) | 59.14 | 57.675 | 1,021,847 |
| GMF | 139.96▲ | +2.25 (+1.63%) | 140.42 | 138.91 | 5,700 |
| GMM | 1.98 | +0.00 (+0.00%) | 2.00 | 1.9434 | 39,604 |
| GMMA | 21.2045▲ | +0.0045 (+0.02%) | 21.2167 | 21.151 | 3,868 |
| GMMF | 100.36 | +0.00 (+0.00%) | 100.37 | 100.36 | 1,560 |
| GMUN | 50.545▲ | +0.015 (+0.03%) | 50.545 | 50.545 | 4 |
| GNK | 16.25▲ | +0.16 (+0.99%) | 16.39 | 16.19 | 351,334 |
| GNLN | 3.98▲ | +0.07 (+1.79%) | 4.08 | 3.8401 | 81,879 |
| GNR | 59.25▲ | +0.52 (+0.89%) | 59.45 | 58.76 | 1,467,300 |
| GNS | 0.89▼ | -0.038 (-4.09%) | 0.92 | 0.8705 | 860,935 |
| GO | 15.43▼ | -0.03 (-0.19%) | 15.72 | 15.32 | 2,641,689 |
| GOOD | 11.61▲ | +0.06 (+0.52%) | 11.81 | 11.55 | 420,700 |
| GOVX | 0.5967▼ | -0.0076 (-1.26%) | 0.6099 | 0.5901 | 561,076 |
| GPC | 133.55▼ | -0.11 (-0.08%) | 135.32 | 132.823 | 652,551 |
| GPRF | 51.165▲ | +0.10 (+0.20%) | 51.165 | 51.165 | 42 |
| GPRK | 6.36▲ | +0.06 (+0.95%) | 6.3999 | 6.225 | 788,968 |
| GRAF | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.61 | 261 |
| GREE | 2.00▲ | +0.01 (+0.50%) | 2.15 | 1.9002 | 288,016 |
| GRFS | 9.59▲ | +0.01 (+0.10%) | 9.655 | 9.54 | 214,909 |
| GSEU | 43.7173▲ | +0.0289 (+0.07%) | 43.8001 | 43.67 | 6,877 |
| GSIE | 41.05▲ | +0.12 (+0.29%) | 41.17 | 40.8283 | 206,206 |
| GSJY | 45.3853▲ | +0.6468 (+1.45%) | 45.55 | 45.3853 | 6,727 |
| GSKH | 61.78▼ | -0.8418 (-1.34%) | 61.78 | 61.77 | 2,315 |
| GT | 6.71 | +0.00 (+0.00%) | 6.865 | 6.67 | 10,710,120 |
| GTEK | 39.4048▲ | +0.4198 (+1.08%) | 39.67 | 39.4048 | 4,096 |
| GTERA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 14,885 |
| GUNR | 43.86▲ | +0.36 (+0.83%) | 44.03 | 43.6772 | 233,994 |
| GUSA | 57.6601▲ | +0.1761 (+0.31%) | 57.6601 | 57.6601 | 64 |
| GVA | 106.40▼ | -0.73 (-0.68%) | 108.25 | 106.33 | 479,132 |
| GWW | 957.99▼ | -1.75 (-0.18%) | 961.82 | 949.40 | 216,470 |
| GXC | 101.40▲ | +0.91 (+0.91%) | 101.7584 | 100.91 | 16,397 |
| GXUS | 53.7542▲ | +0.4312 (+0.81%) | 53.7542 | 53.7542 | 9 |
| GYRO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAP | 57.644▲ | +0.524 (+0.92%) | 57.865 | 57.59 | 4,863 |
| HAPS | 31.3579▲ | +0.1019 (+0.33%) | 31.3579 | 31.3579 | 5 |
| HCKT | 19.21▲ | +0.14 (+0.73%) | 19.48 | 19.00 | 179,010 |
| HCMA | 10.335▲ | +0.08 (+0.78%) | 10.45 | 10.33 | 272,426 |
| HCSG | 16.47▲ | +0.33 (+2.04%) | 16.55 | 16.19 | 447,694 |
| HDG | 51.49▲ | +0.15 (+0.29%) | 51.49 | 51.49 | 300 |
| HEJD | 26.47▼ | -0.0031 (-0.01%) | 26.47 | 26.47 | 3 |
| HEPS | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.61 | 351,286 |
| HEQQ | 57.2755▲ | +0.1776 (+0.31%) | 57.2755 | 57.2755 | 151 |
| HFBL | 14.20▲ | +0.1899 (+1.36%) | 14.20 | 14.20 | 611 |
| HFND | 23.7484▲ | +0.1701 (+0.72%) | 23.7484 | 23.351 | 18,048 |
| HFSP | 17.36▼ | -0.315 (-1.78%) | 17.36 | 17.36 | 4 |
| HGLB | 9.98▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 51,429 |
| HIBL | 61.88▲ | +2.42 (+4.07%) | 62.95 | 59.47 | 72,408 |
| HIPS | 11.65▲ | +0.026 (+0.22%) | 11.7237 | 11.6201 | 43,138 |
| HKND | 34.9282▲ | +0.2492 (+0.72%) | 34.9282 | 34.9282 | 40 |
| HLAL | 59.3997▲ | +0.4097 (+0.69%) | 59.73 | 58.98 | 62,482 |
| HLIT | 10.24▲ | +0.07 (+0.69%) | 10.42 | 10.19 | 618,937 |
| HLLY | 3.02▲ | +0.02 (+0.67%) | 3.10 | 2.99 | 287,486 |
| HLP | 1.46▼ | -0.0401 (-2.67%) | 1.5495 | 1.45 | 18,654 |
| HNDL | 22.30▲ | +0.11 (+0.50%) | 22.43 | 22.1936 | 159,267 |
| HNNA | 10.00▲ | +0.20 (+2.04%) | 10.02 | 9.80 | 12,902 |
| HOFT | 8.80▲ | +0.17 (+1.97%) | 9.1955 | 8.64 | 20,743 |
| HOLA | 52.161▲ | +0.258 (+0.50%) | 52.2071 | 51.919 | 14,579 |
| HOTH | 1.53▼ | -0.01 (-0.65%) | 1.5683 | 1.49 | 450,408 |
| HPS | 15.31▲ | +0.01 (+0.07%) | 15.35 | 15.25 | 32,200 |
| HRMY | 26.63▼ | -0.21 (-0.78%) | 26.89 | 26.35 | 489,281 |
| HROW | 39.44▲ | +0.08 (+0.20%) | 40.72 | 39.0663 | 586,537 |
| HSII | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.18 | 387,074 |
| HSPT | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 176 |
| HTOO | 5.05▲ | +0.15 (+3.06%) | 5.19 | 4.8293 | 89,986 |
| HTZ | 5.57▲ | +0.05 (+0.91%) | 5.66 | 5.43 | 9,100,411 |
| HUBB | 434.05▲ | +6.62 (+1.55%) | 438.075 | 428.285 | 794,105 |
| HURC | 17.70▲ | +0.43 (+2.49%) | 17.72 | 17.155 | 27,518 |
| HVII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,249 |
| HWAY | 30.8553▲ | +0.0114 (+0.04%) | 30.8553 | 30.8553 | 47 |
| HWSM | 26.6478▼ | -0.0467 (-0.17%) | 26.6478 | 26.6478 | 2 |
| HYGH | 85.98▲ | +0.32 (+0.37%) | 86.0725 | 85.9301 | 27,570 |
| HYI | 11.49▲ | +0.01 (+0.09%) | 11.57 | 11.48 | 43,500 |
| HYLS | 42.01▲ | +0.10 (+0.24%) | 42.08 | 41.9061 | 168,200 |
| HYRM | 23.49▲ | +0.0498 (+0.21%) | 23.50 | 23.42 | 6,901 |
| HYTI | 19.8081▲ | +0.0081 (+0.04%) | 19.8999 | 19.805 | 18,686 |
| HYTR | 21.89▲ | +0.03 (+0.14%) | 21.9001 | 21.8701 | 103,960 |
| IAPR | 30.074▲ | +0.055 (+0.18%) | 30.16 | 30.00 | 8,870 |
| IBCP | 31.67 | +0.00 (+0.00%) | 31.90 | 31.345 | 132,041 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.29 | 24.25 | 453,177 |
| IBGK | 24.4803▼ | -0.0522 (-0.21%) | 24.4803 | 24.4803 | 2 |
| IBGL | 25.1473▼ | -0.0477 (-0.19%) | 25.1473 | 25.1473 | 29 |
| IBIT | 63.17▼ | -0.74 (-1.16%) | 63.77 | 62.495 | 49,032,738 |
| IBND | 32.11▲ | +0.13 (+0.41%) | 32.16 | 32.09 | 213,400 |
| IBP | 256.14▼ | -0.29 (-0.11%) | 260.81 | 254.935 | 267,556 |
| IBTG | 22.91▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 539,802 |
| ICCM | 0.8603▲ | +0.0157 (+1.86%) | 0.899 | 0.8436 | 572,357 |
| ICG | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.66 | 42,270 |