Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 89.83▼ | -0.67 (-0.74%) | 90.72 | 87.725 | 145,424 |
| INDE | 29.106▲ | +0.038 (+0.13%) | 29.14 | 29.05 | 2,500 |
| INDO | 2.60▼ | -0.01 (-0.38%) | 2.65 | 2.57 | 308,180 |
| INDZ | 23.90▼ | -0.12 (-0.50%) | 23.90 | 23.90 | 3,000 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| INKM | 33.52▼ | -0.02 (-0.06%) | 33.56 | 33.50 | 1,700 |
| INM | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 4,339 |
| INSG | 4.12▼ | -0.03 (-0.72%) | 4.235 | 4.07 | 104,309 |
| INTA | 43.64▲ | +0.01 (+0.02%) | 44.705 | 42.335 | 966,538 |
| INTT | 12.85▼ | -0.18 (-1.38%) | 13.13 | 12.68 | 106,388 |
| INTZ | 0.629▲ | +0.0008 (+0.13%) | 0.6498 | 0.62 | 42,086 |
| IOPP | 25.371▼ | -0.10 (-0.39%) | 25.371 | 25.371 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 6,962 |
| IOSP | 96.81▲ | +0.21 (+0.22%) | 97.40 | 96.06 | 173,644 |
| IPAR | 115.69▲ | +0.58 (+0.50%) | 117.85 | 114.345 | 199,356 |
| IPDN | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.66 | 53,504 |
| IPI | 32.36▲ | +0.09 (+0.28%) | 32.72 | 32.0601 | 162,545 |
| IPOS | 19.162▼ | -0.024 (-0.13%) | 19.17 | 19.162 | 198 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 35,215 |
| IPXG | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 49,726 |
| IQHI | 25.085▼ | -0.07 (-0.28%) | 25.085 | 25.08 | 1,300 |
| IRAB | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 26,412 |
| IRON | 56.84▲ | +0.19 (+0.34%) | 57.235 | 55.00 | 569,541 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.55 | 14.01 | 177,638 |
| IRVH | 18.4556▼ | -0.1444 (-0.78%) | 18.4556 | 18.4556 | 10 |
| ISBA | 36.71 | +0.00 (+0.00%) | 37.26 | 36.44 | 43,795 |
| ISHG | 73.97▲ | +0.21 (+0.28%) | 74.23 | 73.85 | 24,100 |
| ISHP | 35.2229▼ | -0.2369 (-0.67%) | 35.2229 | 35.2229 | 8 |
| ISRL | 23.6992▼ | -0.0449 (-0.19%) | 23.6992 | 23.6992 | 9 |
| ISTM | 28.745▲ | +0.0048 (+0.02%) | 28.795 | 28.67 | 3,513 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 595,101 |
| ITRG | 2.43▲ | +0.02 (+0.83%) | 2.5485 | 2.37 | 1,355,817 |
| IVSI | 29.255▲ | +0.0013 (+0.00%) | 29.255 | 29.25 | 722 |
| IYR | 97.39▲ | +0.35 (+0.36%) | 98.12 | 96.93 | 6,454,042 |
| IZM | 0.8028▼ | -0.0398 (-4.72%) | 0.8424 | 0.77 | 13,446 |
| JA | 50.215▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 14,559 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 6,935,461 |
| JAGU | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.02 | 100,189 |
| JBGS | 11.15▲ | +0.07 (+0.63%) | 11.245 | 10.82 | 548,820 |
| JCTC | 2.90▼ | -0.02 (-0.68%) | 2.95 | 2.90 | 13,981 |
| JELD | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.30 | 1,083,610 |
| JENA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 101,221 |
| JGRW | 28.473▼ | -0.1688 (-0.59%) | 28.473 | 28.473 | 100 |
| JHAC | 15.633▼ | -0.0805 (-0.51%) | 15.633 | 15.633 | 5 |
| JHCP | 24.13▼ | -0.005 (-0.02%) | 24.195 | 24.0825 | 73,413 |
| JHLN | 24.41▼ | -0.005 (-0.02%) | 24.41 | 24.41 | 300 |
| JHMU | 25.0977▲ | +0.0327 (+0.13%) | 25.0977 | 25.06 | 1,739 |
| JIDE | 51.1511▲ | +0.061 (+0.12%) | 51.1511 | 51.1511 | 7 |
| JLCO | 25.48▼ | -0.34 (-1.32%) | 25.48 | 25.48 | 100 |
| JLS | 16.25▲ | +0.04 (+0.25%) | 16.3799 | 16.25 | 3,548 |
| JLVP | 51.5401▲ | +0.1058 (+0.21%) | 51.5401 | 51.5401 | 37 |
| JMSB | 22.90▲ | +0.11 (+0.48%) | 23.145 | 22.73 | 332,568 |
| JMSI | 47.94▼ | -0.21 (-0.44%) | 47.99 | 47.846 | 163,373 |
| JMUB | 48.20▲ | +0.02 (+0.04%) | 48.255 | 48.09 | 3,917,694 |
| JNJ | 255.56▲ | +2.28 (+0.90%) | 257.55 | 254.00 | 6,547,344 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 18 |
| JOUT | 43.44▲ | +0.03 (+0.07%) | 44.04 | 42.905 | 36,089 |
| JPIE | 44.96▲ | +0.02 (+0.04%) | 45.01 | 44.92 | 2,240,023 |
| JPM | 339.72▲ | +4.19 (+1.25%) | 344.40 | 337.52 | 8,414,490 |
| JRI | 10.56▲ | +0.08 (+0.76%) | 10.6914 | 10.47 | 298,139 |
| JRS | 7.27▲ | +0.02 (+0.28%) | 7.35 | 7.27 | 69,969 |
| JRSH | 6.17▲ | +0.01 (+0.16%) | 6.2787 | 6.13 | 62,143 |
| JSCP | 46.13 | +0.00 (+0.00%) | 46.175 | 46.09 | 153,283 |
| JULV | 30.79▼ | -0.13 (-0.42%) | 30.79 | 30.79 | 565 |
| JVA | 4.56 | +0.00 (+0.00%) | 4.61 | 4.54 | 39,561 |
| JWEL | 2.14▲ | +0.0397 (+1.89%) | 2.1856 | 2.10 | 4,868 |
| JXG | 7.435▲ | +0.185 (+2.55%) | 8.00 | 6.87 | 67,086 |
| JXN | 130.58▼ | -0.98 (-0.74%) | 133.14 | 130.14 | 857,431 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBUF | 25.394▼ | -0.06 (-0.24%) | 25.394 | 25.394 | 100 |
| KCSH | 25.07▲ | +0.0088 (+0.04%) | 25.07 | 25.07 | 215 |
| KDRN | 22.45▼ | -0.025 (-0.11%) | 22.45 | 22.45 | 6 |
| KDVD | 27.9292▼ | -0.0746 (-0.27%) | 27.9292 | 27.9292 | 5 |
| KEYY | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 340 |
| KFII | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 15,223 |
| KJD | 14.724▼ | -0.50 (-3.28%) | 14.78 | 14.65 | 3,400 |
| KLMN | 31.3525▼ | -0.3439 (-1.08%) | 31.3525 | 31.3525 | 63 |
| KLXE | 1.32 | +0.00 (+0.00%) | 1.47 | 1.3025 | 1,024,597 |
| KMX | 53.33▲ | +0.71 (+1.35%) | 54.50 | 52.30 | 2,304,593 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| KOOL | 14.6265▼ | -0.1069 (-0.73%) | 14.6265 | 14.6265 | 650 |
| KOP | 43.32▼ | -0.12 (-0.28%) | 44.20 | 43.06 | 107,918 |
| KORP | 44.75▼ | -0.06 (-0.13%) | 44.855 | 44.69 | 342,403 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPRO | 26.3343▼ | -0.0098 (-0.04%) | 26.3343 | 26.3343 | 6 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KRAQ | 10.01▼ | -0.0001 (+0.00%) | 10.01 | 10.00 | 52,861 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KRNT | 16.96▼ | -0.21 (-1.22%) | 17.24 | 16.71 | 456,606 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| KTB | 73.28▲ | +0.34 (+0.47%) | 74.99 | 72.82 | 698,552 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KWH | 23.635▲ | +0.185 (+0.79%) | 23.635 | 23.63 | 1,314 |
| KYIV | 12.32▲ | +0.03 (+0.24%) | 12.44 | 12.20 | 617,147 |
| LAD | 295.14▼ | -0.17 (-0.06%) | 305.005 | 291.43 | 579,901 |
| LAFA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 4 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LB | 81.57▲ | +0.32 (+0.39%) | 83.05 | 80.39 | 283,802 |
| LBRX | 36.74▲ | +0.05 (+0.14%) | 37.37 | 36.06 | 724,727 |