Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 34.09▼ | -0.93 (-2.66%) | 35.4799 | 33.66 | 51,800 |
| FRIZ | 26.6263▼ | -0.1619 (-0.60%) | 26.6263 | 26.6263 | 10 |
| FRPT | 56.64▼ | -0.29 (-0.51%) | 57.78 | 54.47 | 1,155,854 |
| FRST | 16.16▼ | -0.18 (-1.10%) | 16.39 | 16.00 | 144,413 |
| FRSX | 1.39▼ | -0.04 (-2.80%) | 1.415 | 1.37 | 33,619 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 8 |
| FSM | 8.16▼ | -0.07 (-0.85%) | 8.265 | 8.025 | 4,582,866 |
| FSZ | 82.059▼ | -0.2328 (-0.28%) | 82.059 | 82.059 | 88 |
| FTEK | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.50 | 77,150 |
| FTGS | 37.49▼ | -0.4935 (-1.30%) | 37.705 | 37.3901 | 92,839 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| FTHY | 13.59 | +0.00 (+0.00%) | 13.63 | 13.56 | 131,678 |
| FTIF | 27.423▲ | +0.0986 (+0.36%) | 27.423 | 27.423 | 100 |
| FTLF | 11.06▼ | -0.10 (-0.90%) | 11.1099 | 11.00 | 6,982 |
| FTRE | 17.76▼ | -0.16 (-0.89%) | 18.115 | 17.52 | 938,502 |
| FTS | 58.78▲ | +0.11 (+0.19%) | 59.08 | 58.235 | 1,281,634 |
| FTW | 12.18▲ | +0.04 (+0.33%) | 12.285 | 12.04 | 54,053 |
| FUNC | 45.35▼ | -0.51 (-1.11%) | 46.245 | 43.59 | 21,528 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVC | 40.2059▼ | -0.2956 (-0.73%) | 40.255 | 39.93 | 3,151 |
| FXN | 21.36▲ | +0.26 (+1.23%) | 21.44 | 21.1294 | 530,896 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FXR | 88.70▼ | -0.73 (-0.82%) | 89.425 | 88.2901 | 14,787 |
| GAL | 52.5555▼ | -0.2645 (-0.50%) | 52.65 | 52.545 | 2,807 |
| GALT | 4.175▼ | -0.05 (-1.18%) | 4.42 | 4.1401 | 412,892 |
| GAME | 0.3501▼ | -0.0113 (-3.13%) | 0.3608 | 0.346 | 476,270 |
| GARA | 27.9349▲ | +0.1748 (+0.63%) | 27.9349 | 27.9349 | 10 |
| GARY | 25.7767▼ | -0.4005 (-1.53%) | 25.81 | 25.4297 | 4,668 |
| GAU | 1.72▼ | -0.04 (-2.27%) | 1.775 | 1.675 | 1,751,668 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.06 | 100.05 | 518,415 |
| GBLI | 27.38▲ | +0.13 (+0.48%) | 27.7499 | 27.375 | 2,147 |
| GCGR | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 910 |
| GCSH | 50.25 | +0.00 (+0.00%) | 50.25 | 50.25 | 100 |
| GDEV | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.70 | 1,001 |
| GDHG | 1.36▼ | -0.07 (-4.90%) | 1.36 | 1.27 | 13,905 |
| GDOC | 35.8199▼ | -0.0808 (-0.23%) | 35.8199 | 35.8199 | 14 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 9,210 |
| GDXY | 9.42▼ | -0.06 (-0.63%) | 9.533 | 9.27 | 397,205 |
| GEN | 26.74▼ | -0.27 (-1.00%) | 27.28 | 26.65 | 4,448,526 |
| GEOA | 36.0808▼ | -0.3037 (-0.83%) | 36.0808 | 36.0808 | 36 |
| GFGF | 35.736▼ | -0.4802 (-1.33%) | 35.736 | 35.736 | 20 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GGN | 4.78▼ | -0.04 (-0.83%) | 4.82 | 4.735 | 415,096 |
| GGRW | 36.8421▼ | -0.5829 (-1.56%) | 36.8421 | 36.8421 | 65 |
| GGTL | 37.02▼ | -0.674 (-1.79%) | 37.02 | 37.02 | 100 |
| GIB | 68.12▼ | -0.02 (-0.03%) | 68.63 | 67.395 | 732,901 |
| GIEQ | 41.1214▼ | -0.1786 (-0.43%) | 41.1214 | 41.1214 | 7 |
| GIFT | 0.89▼ | -0.0148 (-1.64%) | 0.9199 | 0.8802 | 46,073 |
| GIGB | 45.4297▲ | +0.0297 (+0.07%) | 45.46 | 45.36 | 50,549 |
| GIGL | 50.0793▲ | +0.0344 (+0.07%) | 50.16 | 50.06 | 6,284 |
| GILT | 11.14▼ | -0.03 (-0.27%) | 11.52 | 10.9144 | 465,674 |
| GISC | 50.20▼ | -0.005 (-0.01%) | 50.20 | 50.20 | 100 |
| GKAT | 43.49▼ | -0.2717 (-0.62%) | 43.49 | 43.49 | 74 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLBS | 2.77▲ | +0.04 (+1.47%) | 2.845 | 2.7376 | 105,527 |
| GLE | 0.4041▼ | -0.0096 (-2.32%) | 0.4101 | 0.3895 | 62,860 |
| GLND | 2.30▼ | -0.01 (-0.43%) | 2.44 | 2.28 | 652,234 |
| GLNG | 49.65▼ | -0.11 (-0.22%) | 49.825 | 49.07 | 873,268 |
| GLOB | 32.23▲ | +0.03 (+0.09%) | 32.83 | 31.72 | 953,962 |
| GLXY | 21.63▼ | -0.68 (-3.05%) | 22.43 | 21.01 | 6,814,976 |
| GME | 21.89▼ | -0.03 (-0.14%) | 22.05 | 21.665 | 2,412,815 |
| GMEX | 1.48▲ | +0.01 (+0.68%) | 1.4899 | 1.39 | 101,317 |
| GMMA | 21.489▼ | -0.121 (-0.56%) | 21.489 | 21.489 | 100 |
| GMRS | 13.34▼ | -0.17 (-1.26%) | 13.51 | 12.8885 | 567,573 |
| GNLN | 2.49▲ | +0.08 (+3.32%) | 2.49 | 2.49 | 2,342 |
| GOAI | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.36 | 13,828 |
| GOLD | 38.31▼ | -0.37 (-0.96%) | 38.9299 | 37.80 | 277,708 |
| GOLS | 26.3313▲ | +0.0213 (+0.08%) | 26.3599 | 26.325 | 5,417 |
| GOOG | 346.12▼ | -7.69 (-2.17%) | 348.17 | 341.125 | 21,685,314 |
| GOOGL | 346.77▼ | -7.69 (-2.17%) | 348.52 | 341.36 | 29,853,865 |
| GOOS | 9.81▼ | -0.12 (-1.21%) | 9.95 | 9.755 | 448,879 |
| GOU | 26.65▼ | -1.47 (-5.23%) | 26.9402 | 25.94 | 60,121 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPI | 326.06▼ | -5.56 (-1.68%) | 337.91 | 307.985 | 172,661 |
| GPMT | 1.38▼ | -0.02 (-1.43%) | 1.4093 | 1.38 | 36,814 |
| GPRK | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.45 | 202,398 |
| GPUS | 0.1249▼ | -0.0003 (-0.24%) | 0.1255 | 0.1225 | 18,972,383 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GRDX | 3.82▲ | +0.01 (+0.26%) | 4.03 | 3.62 | 33,485 |
| GRF | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 0 |
| GRFS | 7.27▼ | -0.06 (-0.82%) | 7.35 | 7.22 | 322,640 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GSAT | 79.18▼ | -0.35 (-0.44%) | 80.0875 | 79.05 | 1,420,497 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIW | 28.01 | +0.00 (+0.00%) | 28.01 | 27.74 | 143 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 33 |
| GTND | 24.78▼ | -0.2522 (-1.01%) | 24.78 | 24.78 | 100 |
| GTR | 27.0547▼ | -0.0867 (-0.32%) | 27.15 | 27.00 | 15,029 |
| GUSA | 64.336▼ | -0.532 (-0.82%) | 64.336 | 64.336 | 100 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 160,436 |
| GXLC | 89.702▼ | -0.755 (-0.83%) | 89.702 | 89.702 | 400 |
| GXPC | 30.13▼ | -0.64 (-2.08%) | 30.23 | 29.85 | 333,325 |
| GXUS | 61.847▼ | -0.503 (-0.81%) | 61.847 | 61.847 | 200 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |