Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.82▲ | +0.005 (+0.02%) | 21.905 | 21.77 | 782,600 |
| IBDX | 24.98▼ | -0.01 (-0.04%) | 24.985 | 24.915 | 88,395 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBGA | 25.0995▲ | +0.0912 (+0.36%) | 25.12 | 25.06 | 11,731 |
| IBGB | 25.1115▲ | +0.0945 (+0.38%) | 25.1115 | 25.1115 | 1,564 |
| IBGL | 25.0651▲ | +0.0807 (+0.32%) | 25.0651 | 25.0651 | 4 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| IBRN | 22.7038▲ | +0.5171 (+2.33%) | 22.7038 | 22.7038 | 172 |
| IBTG | 22.97▲ | +0.015 (+0.07%) | 22.98 | 22.96 | 595,551 |
| IBTH | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.54 | 272,822 |
| IBTQ | 25.4339▲ | +0.1358 (+0.54%) | 25.4339 | 25.4339 | 71 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| ICCT | 2.32▲ | +0.075 (+3.34%) | 2.3999 | 2.11 | 873,220 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDEC | 28.6522▲ | +0.0272 (+0.10%) | 28.6522 | 28.6522 | 61 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IFN | 15.93▲ | +0.03 (+0.19%) | 15.96 | 15.8002 | 190,850 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IGOV | 41.92▲ | +0.05 (+0.12%) | 42.00 | 41.70 | 281,100 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |
| IH | 2.14▲ | +0.08 (+3.88%) | 2.19 | 2.09 | 3,802 |
| IHS | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.82 | 610,700 |
| IIIV | 25.12▼ | -0.40 (-1.57%) | 25.27 | 24.75 | 131,353 |
| IINN | 0.5861▼ | -0.007 (-1.18%) | 0.608 | 0.5725 | 459,068 |
| IJUN | 26.2529▲ | +0.0334 (+0.13%) | 26.255 | 26.2529 | 2,602 |
| ILLR | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.25 | 215,700 |
| IMG | 0.6081▼ | -0.0155 (-2.49%) | 0.623 | 0.591 | 22,475 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMOS | 16.51▼ | -0.57 (-3.34%) | 17.08 | 16.24 | 48,373 |
| IMRN | 1.88▲ | +0.06 (+3.30%) | 1.98 | 1.80 | 36,637 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INLF | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 12,354 |
| INLX | 14.5901▼ | -0.5549 (-3.66%) | 14.5901 | 14.5901 | 375 |
| INOV | 30.8605▼ | -0.0495 (-0.16%) | 30.8605 | 30.8605 | 115 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INSW | 33.96▼ | -0.76 (-2.19%) | 34.5925 | 33.50 | 711,804 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| INUV | 0.39▲ | +0.0006 (+0.15%) | 0.41 | 0.38 | 193,600 |
| IONR | 3.5679▲ | +0.0079 (+0.22%) | 3.7299 | 3.55 | 2,576 |
| IOR | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 24 |
| IOTR | 0.389▲ | +0.0065 (+1.70%) | 0.3962 | 0.3407 | 1,649,409 |
| IPA | 0.438▼ | -0.0027 (-0.61%) | 0.45 | 0.4303 | 106,444 |
| IPI | 33.04▼ | -0.46 (-1.37%) | 33.22 | 31.85 | 155,513 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IQRA | 26.8456▲ | +0.0993 (+0.37%) | 26.8456 | 26.8456 | 2 |
| IQSM | 29.8434▲ | +0.1043 (+0.35%) | 29.8434 | 29.8434 | 40 |
| IRET | 18.7937▲ | +0.1447 (+0.78%) | 18.7937 | 18.7937 | 81 |
| IRIX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.18 | 110,725 |
| IROH | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.54 | 0 |
| IROQ | 23.81▼ | -0.59 (-2.42%) | 23.81 | 23.81 | 756 |
| IRS | 13.89▼ | -0.295 (-2.08%) | 14.24 | 13.805 | 146,762 |
| IRT | 19.43▲ | +0.01 (+0.05%) | 19.51 | 19.00 | 2,283,400 |
| ISTR | 19.13▼ | -0.11 (-0.57%) | 19.48 | 18.77 | 49,768 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| ITRG | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.66 | 2,481,390 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IUSB | 46.05▼ | -0.055 (-0.12%) | 46.10 | 45.99 | 3,201,300 |
| IVA | 3.70▼ | -0.1046 (-2.75%) | 3.726 | 3.50 | 36,732 |
| IVAL | 26.37▼ | -0.175 (-0.66%) | 26.43 | 26.2307 | 5,091 |
| IVEG | 20.287▲ | +0.0968 (+0.48%) | 20.287 | 20.287 | 100 |
| IVP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.42 | 38,400 |
| IVRS | 33.1227▲ | +0.2283 (+0.69%) | 33.1227 | 33.1227 | 34 |
| IWFG | 44.0412▲ | +0.4875 (+1.12%) | 44.0412 | 44.0412 | 21 |
| JADE | 48.6227▲ | +0.2857 (+0.59%) | 48.6227 | 48.6227 | 6 |
| JBND | 53.55▼ | -0.03 (-0.06%) | 53.63 | 53.50 | 251,401 |
| JCHI | 45.7833▼ | -0.0036 (-0.01%) | 45.7833 | 45.7833 | 98 |
| JCTR | 75.4127▲ | +0.6417 (+0.86%) | 75.4127 | 75.4127 | 55 |
| JD | 32.62▼ | -0.26 (-0.79%) | 32.67 | 31.94 | 12,089,800 |
| JDOC | 51.8721▲ | +0.5321 (+1.04%) | 51.8721 | 51.8721 | 11 |
| JGH | 12.40▲ | +0.07 (+0.57%) | 12.41 | 12.34 | 59,567 |
| JHCR | 25.119▲ | +0.074 (+0.30%) | 25.119 | 25.119 | 100 |
| JLQD | 41.2715▲ | +0.0068 (+0.02%) | 41.2715 | 41.2715 | 12 |
| JMIA | 2.37▼ | -0.07 (-2.87%) | 2.385 | 2.29 | 2,502,361 |
| JPI | 19.89▲ | +0.09 (+0.45%) | 19.94 | 19.47 | 32,785 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 11,252,844 |
| JRE | 23.5412▲ | +0.1152 (+0.49%) | 23.5412 | 23.5412 | 47 |
| JRI | 12.91▲ | +0.04 (+0.31%) | 12.93 | 12.68 | 130,212 |
| JUNE | 10.10▼ | -0.135 (-1.32%) | 10.74 | 9.92 | 15,264 |
| JUNS | 0.648▲ | +0.018 (+2.86%) | 0.65 | 0.602 | 30,900 |
| JVA | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.20 | 46,995 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JXG | 2.37▼ | -0.0693 (-2.84%) | 2.41 | 2.30 | 99,900 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KARS | 20.5902▼ | -0.1448 (-0.70%) | 20.61 | 20.32 | 5,381 |
| KAVL | 0.4742▼ | -0.0157 (-3.20%) | 0.4909 | 0.4618 | 20,520 |
| KBAB | 17.284▲ | +0.2847 (+1.67%) | 17.284 | 17.284 | 92 |
| KBSX | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 14,523 |
| KCCA | 14.76▼ | -0.01 (-0.07%) | 14.84 | 14.726 | 47,807 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KDRN | 23.532▲ | +0.067 (+0.29%) | 23.532 | 23.532 | 0 |
| KELYA | 11.55▲ | +0.05 (+0.43%) | 11.76 | 11.27 | 243,731 |
| KFII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 595 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KGEI | 6.84▼ | -0.15 (-2.15%) | 6.965 | 6.70 | 75,874 |