Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 28.713▲ | +0.1513 (+0.53%) | 28.713 | 28.713 | 100 |
| FMCX | 36.609▲ | +0.1178 (+0.32%) | 36.609 | 36.609 | 100 |
| FMTL | 37.3807▲ | +0.3272 (+0.88%) | 37.3807 | 37.3807 | 255 |
| FMY | 11.58▼ | -0.055 (-0.47%) | 11.64 | 11.58 | 5,487 |
| FND | 47.95▲ | +0.21 (+0.44%) | 48.58 | 47.20 | 2,812,459 |
| FNF | 46.18▲ | +0.14 (+0.30%) | 46.85 | 45.93 | 1,710,257 |
| FNLC | 34.66▲ | +0.71 (+2.09%) | 34.959 | 34.33 | 26,442 |
| FORR | 12.20▼ | -0.03 (-0.25%) | 12.63 | 12.05 | 110,342 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 164 |
| FPE | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.59 | 1,586,785 |
| FPXE | 32.62▼ | -0.015 (-0.05%) | 32.62 | 32.62 | 78 |
| FRIZ | 27.2053▲ | +0.0435 (+0.16%) | 27.2053 | 27.2053 | 12 |
| FROG | 91.73▼ | -0.05 (-0.05%) | 92.72 | 88.00 | 2,203,010 |
| FRSX | 1.09 | +0.00 (+0.00%) | 1.106 | 1.07 | 12,243 |
| FRWD | 31.3817▲ | +0.0105 (+0.03%) | 31.44 | 31.305 | 17,559 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 428 |
| FSK | 12.25▼ | -0.02 (-0.16%) | 12.365 | 12.18 | 1,068,161 |
| FSLY | 20.43▼ | -0.34 (-1.64%) | 20.835 | 20.11 | 3,558,181 |
| FSML | 30.06▲ | +0.4254 (+1.44%) | 30.07 | 29.9039 | 1,045 |
| FSTR | 37.11▲ | +0.23 (+0.62%) | 37.3836 | 36.445 | 37,683 |
| FSZ | 80.80▲ | +0.245 (+0.30%) | 80.80 | 80.80 | 100 |
| FT | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 57,245 |
| FTBI | 21.64▲ | +0.0827 (+0.38%) | 21.67 | 21.64 | 3,834 |
| FTHA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 528 |
| FTHB | 25.0406▲ | +0.0256 (+0.10%) | 25.0406 | 25.0406 | 32 |
| FTMH | 11.35▼ | -0.025 (-0.22%) | 11.37 | 11.33 | 376,851 |
| FTSL | 44.89▲ | +0.01 (+0.02%) | 44.9785 | 44.84 | 235,539 |
| FUFU | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 107,461 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.04 | 64,046 |
| FUNC | 43.79▲ | +1.63 (+3.87%) | 44.62 | 43.65 | 17,795 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FVN | 10.46▲ | +0.15 (+1.45%) | 10.85 | 10.30 | 50,557 |
| FWRG | 12.11▲ | +0.035 (+0.29%) | 12.45 | 11.995 | 1,418,679 |
| FXAC | 10.07▲ | +0.0194 (+0.19%) | 10.07 | 10.07 | 9,308 |
| FXL | 209.9732▼ | -1.0468 (-0.50%) | 210.14 | 209.01 | 23,486 |
| FXU | 46.70▼ | -0.14 (-0.30%) | 46.79 | 46.1841 | 142,303 |
| FXY | 57.73▲ | +0.53 (+0.93%) | 57.84 | 57.66 | 252,108 |
| GAEM | 26.6702▲ | +0.0251 (+0.09%) | 26.70 | 26.65 | 10,008 |
| GAIN | 16.40▲ | +0.03 (+0.18%) | 16.48 | 16.32 | 111,317 |
| GAIQ | 64.1016▲ | +0.0859 (+0.13%) | 64.1016 | 64.1016 | 10 |
| GAMR | 95.967▲ | +0.179 (+0.19%) | 95.967 | 95.967 | 300 |
| GARA | 26.9075▼ | -0.198 (-0.73%) | 26.9075 | 26.9075 | 12 |
| GARY | 26.3363▼ | -0.1903 (-0.72%) | 26.35 | 26.30 | 2,875 |
| GAVA | 17.4442▼ | -0.1558 (-0.89%) | 17.50 | 17.43 | 2,052 |
| GBIL | 99.89▲ | +0.01 (+0.01%) | 99.89 | 99.88 | 529,008 |
| GCAD | 50.4638▼ | -0.1462 (-0.29%) | 50.61 | 50.4638 | 1,760 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 275,131 |
| GDRX | 3.45▼ | -0.01 (-0.29%) | 3.57 | 3.45 | 1,298,302 |
| GDS | 30.815▼ | -0.425 (-1.36%) | 31.73 | 30.54 | 809,725 |
| GEHC | 70.56▲ | +0.14 (+0.20%) | 71.875 | 70.21 | 2,061,105 |
| GEND | 13.5495▲ | +0.0616 (+0.46%) | 13.5495 | 13.5495 | 86 |
| GENW | 15.2999▲ | +0.0389 (+0.25%) | 15.2999 | 15.2999 | 58 |
| GEO | 30.56▲ | +0.03 (+0.10%) | 30.99 | 30.04 | 1,410,440 |
| GEOS | 5.13▼ | -0.06 (-1.16%) | 5.25 | 5.11 | 60,093 |
| GEW | 56.52▲ | +0.1833 (+0.33%) | 56.52 | 56.52 | 79 |
| GFGF | 36.5769▲ | +0.1249 (+0.34%) | 36.5769 | 36.5769 | 16 |
| GFUZ | 7.63▼ | -0.15 (-1.93%) | 8.00 | 7.40 | 92,841 |
| GGOV | 50.13 | +0.00 (+0.00%) | 50.2399 | 50.0625 | 151,869 |
| GGRW | 37.005▲ | +0.1672 (+0.45%) | 37.005 | 37.005 | 100 |
| GGTL | 37.9895▲ | +0.1795 (+0.47%) | 38.00 | 37.9895 | 168 |
| GH | 163.06▼ | -1.35 (-0.82%) | 168.97 | 157.35 | 1,745,453 |
| GHM | 83.22▼ | -0.27 (-0.32%) | 84.28 | 82.6275 | 141,048 |
| GHXI | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 5,568 |
| GHYB | 44.3751▲ | +0.0602 (+0.14%) | 44.4099 | 44.37 | 4,615 |
| GIBO | 30.0616▼ | -1.4684 (-4.66%) | 30.08 | 30.0616 | 421 |
| GIC | 39.01▲ | +0.35 (+0.91%) | 39.65 | 38.63 | 115,077 |
| GK | 28.5988▲ | +0.1808 (+0.64%) | 28.5988 | 28.5988 | 150 |
| GKAT | 45.805▲ | +0.2182 (+0.48%) | 45.805 | 45.805 | 9 |
| GLAS | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.36 | 505,892 |
| GLBS | 3.82 | +0.00 (+0.00%) | 3.89 | 3.70 | 235,800 |
| GLED | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 5,969 |
| GLV | 6.08▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 16,675 |
| GLW | 144.13▼ | -1.43 (-0.98%) | 147.66 | 142.82 | 7,862,459 |
| GLWG | 12.2623▼ | -0.2157 (-1.73%) | 12.83 | 12.06 | 373,314 |
| GMEY | 23.4247▲ | +0.072 (+0.31%) | 23.43 | 23.4247 | 296 |
| GMM | 2.25▼ | -0.13 (-5.46%) | 2.3799 | 2.18 | 36,665 |
| GMOV | 32.99▲ | +0.3056 (+0.94%) | 33.02 | 32.95 | 5,092 |
| GNE | 15.26▲ | +0.08 (+0.53%) | 15.44 | 14.9001 | 77,204 |
| GNL | 9.15▲ | +0.02 (+0.22%) | 9.215 | 9.10 | 1,486,731 |
| GNPX | 3.51▼ | -0.04 (-1.13%) | 3.61 | 3.49 | 37,969 |
| GNSS | 1.425▲ | +0.015 (+1.06%) | 1.488 | 1.40 | 57,665 |
| GOLD | 43.82▲ | +0.66 (+1.53%) | 44.2999 | 42.75 | 655,283 |
| GOOD | 13.00▲ | +0.01 (+0.08%) | 13.14 | 12.965 | 414,061 |
| GOVI | 26.31▲ | +0.03 (+0.11%) | 26.31 | 26.26 | 76,636 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPCR | 47.80▲ | +0.67 (+1.42%) | 48.64 | 46.07 | 671,655 |
| GPOR | 180.45▼ | -2.16 (-1.18%) | 183.24 | 180.335 | 181,875 |
| GRAN | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.10 | 5,576 |
| GRBK | 70.98▲ | +0.05 (+0.07%) | 72.33 | 70.38 | 479,971 |
| GRID | 175.53▲ | +0.06 (+0.03%) | 175.87 | 174.2027 | 550,163 |
| GRML | 4.87▲ | +0.22 (+4.73%) | 5.09 | 4.60 | 1,049,716 |
| GRNQ | 14.3403▼ | -0.1497 (-1.03%) | 14.3403 | 14.31 | 944 |
| GRPZ | 32.7918▲ | +0.4246 (+1.31%) | 32.7918 | 32.7918 | 22 |
| GRW | 30.94▲ | +0.0203 (+0.07%) | 30.95 | 30.94 | 376 |
| GSAT | 81.46▲ | +0.09 (+0.11%) | 81.79 | 81.06 | 382,291 |
| GSC | 64.29▲ | +0.4746 (+0.74%) | 64.385 | 64.13 | 8,720 |
| GSEU | 49.7101▲ | +0.1001 (+0.20%) | 49.7787 | 49.6201 | 7,844 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 1,056 |
| GSIW | 17.00▲ | +0.35 (+2.10%) | 17.81 | 16.70 | 36,650 |
| GSK | 50.44▼ | -0.22 (-0.43%) | 51.08 | 50.04 | 2,899,205 |