Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 77.87▼ | -0.19 (-0.24%) | 77.93 | 77.845 | 12,600 |
| FMBH | 41.51▲ | +0.01 (+0.02%) | 41.925 | 41.215 | 134,522 |
| FMCE | 27.0832▲ | +0.0602 (+0.22%) | 27.0832 | 27.0832 | 5 |
| FMCX | 35.504▲ | +0.12 (+0.34%) | 35.504 | 35.504 | 100 |
| FMHI | 48.19▼ | -0.01 (-0.02%) | 48.259 | 48.165 | 195,200 |
| FMN | 11.21▼ | -0.005 (-0.04%) | 11.24 | 11.21 | 19,662 |
| FMNB | 13.53 | +0.00 (+0.00%) | 13.575 | 13.37 | 355,438 |
| FMST | 2.12▼ | -0.06 (-2.75%) | 2.165 | 2.095 | 231,756 |
| FNCL | 77.62▼ | -0.03 (-0.04%) | 78.14 | 77.51 | 137,887 |
| FNDF | 47.21▲ | +0.06 (+0.13%) | 47.22 | 46.99 | 1,092,212 |
| FNLC | 27.17▼ | -0.15 (-0.55%) | 27.49 | 26.70 | 23,978 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FOX | 65.42▼ | -0.20 (-0.30%) | 66.15 | 65.275 | 1,134,779 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FPWR | 34.22▲ | +0.155 (+0.46%) | 34.275 | 34.19 | 2,400 |
| FRDD | 19.426▲ | +0.278 (+1.45%) | 19.426 | 19.426 | 100 |
| FRGT | 1.64▲ | +0.06 (+3.80%) | 1.73 | 1.56 | 100,800 |
| FRIZ | 26.24▲ | +0.0915 (+0.35%) | 26.24 | 26.24 | 10 |
| FRST | 13.73▼ | -0.02 (-0.15%) | 13.85 | 13.60 | 75,810 |
| FSBW | 42.00▼ | -0.26 (-0.62%) | 42.06 | 41.77 | 8,820 |
| FSHP | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| FSLR | 243.73▲ | +0.09 (+0.04%) | 248.665 | 243.00 | 1,956,087 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FSP | 0.91 | +0.00 (+0.00%) | 0.93 | 0.89 | 218,000 |
| FSSL | 14.04▼ | -0.02 (-0.14%) | 14.11 | 13.95 | 655,161 |
| FSV | 162.23▼ | -0.90 (-0.55%) | 163.29 | 160.415 | 117,553 |
| FSYD | 48.92▲ | +0.04 (+0.08%) | 48.945 | 48.86 | 28,322 |
| FT | 8.143▲ | +0.003 (+0.04%) | 8.17 | 8.04 | 40,877 |
| FTCS | 96.06▼ | -0.13 (-0.14%) | 96.35 | 95.83 | 381,155 |
| FTDS | 59.343▼ | -0.237 (-0.40%) | 59.363 | 59.343 | 200 |
| FTGC | 24.01▼ | -0.06 (-0.25%) | 24.05 | 23.90 | 532,787 |
| FTHI | 23.96▲ | +0.02 (+0.08%) | 24.01 | 23.875 | 538,397 |
| FTHM | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.22 | 300,831 |
| FTIF | 24.2228▲ | +0.0887 (+0.37%) | 24.2228 | 24.2228 | 21 |
| FTLS | 71.39▲ | +0.24 (+0.34%) | 71.415 | 71.1201 | 123,548 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.91 | 7.89 | 106,400 |
| FTRI | 17.0338▼ | -0.1512 (-0.88%) | 17.0721 | 16.96 | 30,619 |
| FTXN | 29.2751▲ | +0.0205 (+0.07%) | 29.34 | 29.22 | 11,709 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FVN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| FWONA | 82.05▼ | -0.81 (-0.98%) | 82.52 | 80.93 | 191,929 |
| FWRG | 16.70▼ | -0.02 (-0.12%) | 16.81 | 16.425 | 1,758,615 |
| FXA | 66.2064▼ | -0.1097 (-0.17%) | 66.228 | 66.14 | 11,541 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| FXN | 17.06▲ | +0.01 (+0.06%) | 17.09 | 16.985 | 321,799 |
| FXNC | 25.69▼ | -0.02 (-0.08%) | 26.00 | 25.55 | 30,618 |
| FXR | 87.40▲ | +0.08 (+0.09%) | 87.6378 | 87.2756 | 76,347 |
| G | 45.91▼ | -0.31 (-0.67%) | 46.36 | 45.36 | 1,171,837 |
| GAID | 25.7003▲ | +0.1452 (+0.57%) | 25.7003 | 25.7003 | 2 |
| GAMR | 89.341▼ | -0.321 (-0.36%) | 89.341 | 89.30 | 600 |
| GARA | 26.045▲ | +0.1349 (+0.52%) | 26.045 | 26.045 | 70 |
| GARY | 21.6443▲ | +0.1743 (+0.81%) | 21.6443 | 21.6006 | 554 |
| GAUD | 25.5032▼ | -0.0698 (-0.27%) | 25.5032 | 25.5032 | 5 |
| GBAB | 15.27▼ | -0.07 (-0.46%) | 15.29 | 15.12 | 80,600 |
| GBHI | 25.375▼ | -0.01 (-0.04%) | 25.375 | 25.375 | 0 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GBIO | 5.62▼ | -0.02 (-0.35%) | 5.66 | 5.60 | 98,827 |
| GBR | 0.82▼ | -0.0291 (-3.43%) | 0.8389 | 0.817 | 2,967 |
| GCL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.04 | 49,016 |
| GCTK | 3.96▼ | -0.02 (-0.50%) | 4.075 | 3.75 | 26,400 |
| GCV | 4.34▼ | -0.01 (-0.23%) | 4.3754 | 4.32 | 113,245 |
| GD | 367.38▼ | -1.31 (-0.36%) | 369.70 | 365.4201 | 1,894,516 |
| GDEV | 16.582▲ | +0.0003 (+0.00%) | 16.582 | 16.582 | 0 |
| GDLC | 45.43▲ | +0.23 (+0.51%) | 45.52 | 44.72 | 58,308 |
| GDO | 11.62▼ | -0.02 (-0.17%) | 11.6699 | 11.62 | 38,823 |
| GDOG | 16.2151▼ | -0.1649 (-1.01%) | 16.25 | 15.96 | 7,418 |
| GDXY | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.761 | 569,500 |
| GENK | 2.41▼ | -0.05 (-2.03%) | 2.475 | 2.40 | 17,423 |
| GENM | 10.36▼ | -0.005 (-0.05%) | 10.40 | 10.36 | 18,950 |
| GEOA | 34.814▼ | -0.132 (-0.38%) | 34.814 | 34.814 | 100 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.32 | 1.29 | 936,200 |
| GF | 11.90▼ | -0.04 (-0.34%) | 11.9124 | 11.87 | 5,354 |
| GFGF | 35.7884▲ | +0.0238 (+0.07%) | 35.7884 | 35.7884 | 13 |
| GFL | 42.57▼ | -0.15 (-0.35%) | 42.91 | 42.07 | 1,082,300 |
| GGAL | 51.39▲ | +0.22 (+0.43%) | 52.10 | 50.725 | 1,144,189 |
| GGM | 28.0998▲ | +0.0028 (+0.01%) | 28.0998 | 28.0998 | 3 |
| GH | 112.14▲ | +0.16 (+0.14%) | 115.54 | 110.09 | 2,120,492 |
| GHRS | 16.99▲ | +0.03 (+0.18%) | 17.20 | 16.551 | 182,476 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GIFT | 1.09▼ | -0.01 (-0.91%) | 1.106 | 1.07 | 54,477 |
| GIGM | 1.475▲ | +0.005 (+0.34%) | 1.48 | 1.47 | 9,169 |
| GK | 26.5784▲ | +0.2165 (+0.82%) | 26.5784 | 26.5784 | 180 |
| GLIN | 45.6124▼ | -0.4276 (-0.93%) | 45.65 | 45.5192 | 5,108 |
| GLNG | 39.60▲ | +0.07 (+0.18%) | 40.245 | 39.57 | 853,622 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GLU | 19.79▼ | -0.15 (-0.75%) | 19.90 | 19.73 | 15,400 |
| GM | 80.82▼ | -0.09 (-0.11%) | 81.64 | 80.23 | 9,834,900 |
| GMMA | 21.3742▲ | +0.0242 (+0.11%) | 21.3742 | 21.37 | 211 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GNR | 66.54▼ | -0.40 (-0.60%) | 66.6692 | 66.105 | 197,101 |
| GNSS | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.30 | 212,558 |
| GO | 9.59▼ | -0.16 (-1.64%) | 9.7076 | 9.50 | 1,803,525 |
| GOLF | 91.88▼ | -1.24 (-1.33%) | 92.47 | 90.238 | 348,520 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GPI | 395.06▼ | -2.04 (-0.51%) | 401.77 | 393.00 | 176,000 |
| GPRE | 11.63▲ | +0.02 (+0.17%) | 11.765 | 11.4603 | 2,883,698 |
| GPT | 30.7764▼ | -0.1505 (-0.49%) | 30.92 | 30.76 | 1,704 |
| GPUS | 0.297▲ | +0.0121 (+4.25%) | 0.297 | 0.282 | 23,990,765 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRIN | 29.495▲ | +0.19 (+0.65%) | 29.50 | 29.372 | 8,000 |