Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXRP | 25.18▼ | -0.42 (-1.64%) | 25.23 | 24.80 | 26,324 |
| GXUS | 63.8376▲ | +0.2661 (+0.42%) | 63.8376 | 63.8376 | 24 |
| HAIL | 43.3032▼ | -0.2163 (-0.50%) | 43.5101 | 43.00 | 2,935 |
| HAL | 39.35▲ | +0.50 (+1.29%) | 39.94 | 38.95 | 8,658,201 |
| HAPS | 35.0417▲ | +0.0784 (+0.22%) | 35.0417 | 35.0417 | 6 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HBCP | 64.06▼ | -0.32 (-0.50%) | 64.485 | 63.17 | 40,744 |
| HBNC | 18.28▼ | -0.27 (-1.46%) | 18.42 | 18.09 | 273,740 |
| HBR | 12.685▲ | +0.0458 (+0.36%) | 12.7879 | 12.53 | 59,947 |
| HBRD | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 1 |
| HCA | 370.96▼ | -7.58 (-2.00%) | 375.565 | 367.43 | 2,165,563 |
| HCAI | 8.01▼ | -0.09 (-1.11%) | 8.61 | 7.4801 | 39,092 |
| HCMA | 10.27▲ | +0.115 (+1.13%) | 10.27 | 10.27 | 3 |
| HCTI | 2.58 | +0.00 (+0.00%) | 2.5884 | 2.5103 | 31,764 |
| HCWB | 2.07▲ | +0.09 (+4.55%) | 2.25 | 1.97 | 3,350,814 |
| HDG | 54.7063▲ | +0.1663 (+0.30%) | 54.9699 | 54.6269 | 1,039 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 231 |
| HDMV | 37.006▼ | -0.3394 (-0.91%) | 37.006 | 37.006 | 100 |
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| HEQQ | 61.3224▼ | -0.0526 (-0.09%) | 61.3224 | 61.3224 | 75 |
| HEQT | 33.51▲ | +0.04 (+0.12%) | 33.5699 | 33.49 | 38,168 |
| HFBL | 19.02▼ | -0.53 (-2.71%) | 19.515 | 19.00 | 983 |
| HFSP | 14.305▼ | -0.07 (-0.49%) | 14.305 | 14.305 | 6 |
| HGLB | 8.04▼ | -0.06 (-0.74%) | 8.04 | 7.8701 | 105,729 |
| HGTY | 10.29▲ | +0.07 (+0.68%) | 10.50 | 10.11 | 158,122 |
| HGV | 53.10▲ | +1.08 (+2.08%) | 53.82 | 52.72 | 944,053 |
| HIDV | 89.7249▲ | +0.0349 (+0.04%) | 89.7249 | 89.615 | 1,706 |
| HLAL | 73.14 | +0.00 (+0.00%) | 73.39 | 72.8107 | 105,884 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HLMN | 7.40▼ | -0.06 (-0.80%) | 7.46 | 7.125 | 1,530,190 |
| HLP | 0.614▲ | +0.0014 (+0.23%) | 0.6317 | 0.6001 | 50,973 |
| HLXC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 238 |
| HMN | 45.41▼ | -0.32 (-0.70%) | 45.825 | 45.15 | 208,255 |
| HNNA | 9.91▼ | -0.305 (-2.99%) | 10.0338 | 9.91 | 6,681 |
| HNST | 3.49▼ | -0.01 (-0.29%) | 3.5462 | 3.35 | 1,808,139 |
| HOLD | 34.537▲ | +0.1832 (+0.53%) | 34.537 | 34.537 | 100 |
| HOOG | 26.00▼ | -2.15 (-7.64%) | 26.93 | 22.9965 | 1,071,714 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| HOV | 112.78▲ | +2.42 (+2.19%) | 116.00 | 112.51 | 83,704 |
| HOYY | 6.0047▼ | -0.0453 (-0.75%) | 6.0199 | 5.9801 | 40,658 |
| HQGO | 66.6972▲ | +0.4379 (+0.66%) | 66.6972 | 66.6972 | 11 |
| HTFL | 31.00▲ | +0.02 (+0.06%) | 32.41 | 30.61 | 1,245,872 |
| HTT | 2.99 | +0.00 (+0.00%) | 3.01 | 2.99 | 527,986 |
| HUBB | 462.93▼ | -10.68 (-2.26%) | 467.979 | 457.977 | 333,778 |
| HURA | 2.24▼ | -0.02 (-0.88%) | 2.3271 | 2.17 | 367,591 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 22.78▼ | -0.41 (-1.77%) | 22.86 | 22.235 | 75,186 |
| HWC | 67.34▼ | -0.78 (-1.15%) | 68.03 | 66.66 | 931,260 |
| HWSM | 29.5981▲ | +0.0546 (+0.18%) | 29.5981 | 29.5981 | 1 |
| HYBI | 49.465▼ | -0.0555 (-0.11%) | 49.51 | 49.38 | 163,590 |
| HYFI | 37.34▼ | -0.21 (-0.56%) | 37.35 | 37.24 | 26,389 |
| HYGV | 40.14▼ | -0.30 (-0.74%) | 40.165 | 40.055 | 203,513 |
| HYLB | 36.42▼ | -0.25 (-0.68%) | 36.46 | 36.3414 | 2,133,489 |
| HYUP | 41.66▼ | -0.325 (-0.77%) | 41.71 | 41.61 | 3,188 |
| HYXF | 46.5923▼ | -0.2778 (-0.59%) | 46.5992 | 46.47 | 15,909 |
| IAG | 17.37▼ | -0.51 (-2.85%) | 17.645 | 16.805 | 3,386,051 |
| IBAT | 47.52▼ | -0.26 (-0.54%) | 47.96 | 46.84 | 64,340 |
| IBGL | 23.7507▼ | -0.0544 (-0.23%) | 23.7507 | 23.7507 | 6 |
| IBGM | 24.6834▼ | -0.0508 (-0.21%) | 24.6834 | 24.6834 | 61 |
| IBIG | 26.44▼ | -0.01 (-0.04%) | 26.4549 | 26.4226 | 30,551 |
| IBII | 26.125▼ | -0.03 (-0.11%) | 26.1316 | 26.10 | 9,727 |
| IBIO | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.82 | 491,957 |
| IBRN | 35.4125▼ | -0.4355 (-1.21%) | 35.4125 | 35.1294 | 1,003 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| ICOI | 11.71▼ | -0.08 (-0.68%) | 11.8635 | 11.44 | 84,175 |
| IDVY | 25.545▼ | -0.215 (-0.83%) | 25.545 | 25.545 | 123 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 561 |
| IETH | 20.211▼ | -0.1093 (-0.54%) | 20.211 | 20.211 | 100 |
| IGA | 9.775▼ | -0.115 (-1.16%) | 9.83 | 9.75 | 36,744 |
| IGCB | 45.7307▼ | -0.197 (-0.43%) | 45.7307 | 45.7307 | 66 |
| IGGY | 28.8678▲ | +0.2448 (+0.86%) | 28.8678 | 28.8678 | 4 |
| IGI | 16.11▼ | -0.05 (-0.31%) | 16.19 | 16.0837 | 20,853 |
| IGIC | 24.36▼ | -0.05 (-0.20%) | 24.77 | 24.315 | 65,282 |
| IGTR | 33.6414▲ | +0.1604 (+0.48%) | 33.7101 | 33.6414 | 1,043 |
| IHI | 48.84▼ | -0.12 (-0.25%) | 49.198 | 48.285 | 3,159,445 |
| IIF | 21.59▼ | -0.31 (-1.42%) | 21.665 | 21.50 | 33,127 |
| III | 4.51 | +0.00 (+0.00%) | 4.5698 | 4.48 | 145,016 |
| IIM | 12.49▲ | +0.01 (+0.08%) | 12.52 | 12.44 | 137,955 |
| IJT | 162.45▼ | -0.89 (-0.54%) | 162.93 | 160.7905 | 258,025 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 20,132 |
| IMCC | 0.3203▲ | +0.0323 (+11.22%) | 0.3381 | 0.296 | 1,742,092 |
| IMDX | 6.16▼ | -0.05 (-0.81%) | 6.40 | 6.08 | 95,115 |
| IMVP | 20.68▼ | -0.40 (-1.90%) | 20.74 | 20.59 | 19,938 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 106 |
| INDI | 4.87▼ | -0.12 (-2.40%) | 5.145 | 4.83 | 4,447,139 |
| INDQ | 26.4232▼ | -0.4159 (-1.55%) | 26.4232 | 26.4232 | 2 |
| INDZ | 24.14▼ | -0.4616 (-1.88%) | 24.14 | 24.14 | 100 |
| INFU | 8.95▼ | -0.12 (-1.32%) | 9.145 | 8.75 | 156,925 |
| INLX | 6.51▲ | +0.24 (+3.83%) | 6.51 | 6.51 | 212 |
| INM | 1.56▼ | -0.01 (-0.64%) | 1.625 | 1.49 | 194,534 |
| INO | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.26 | 1,718,412 |
| INQQ | 12.1925▼ | -0.1353 (-1.10%) | 12.20 | 12.0701 | 38,027 |
| INSM | 106.03▼ | -0.88 (-0.82%) | 106.785 | 102.805 | 3,348,721 |
| INTC | 109.33▼ | -5.35 (-4.67%) | 113.30 | 106.33 | 132,924,736 |
| INTS | 4.39 | +0.00 (+0.00%) | 4.50 | 4.32 | 81,288 |
| INTW | 270.18▼ | -28.32 (-9.49%) | 290.7899 | 255.00 | 933,944 |
| INVG | 25.418▼ | -0.0093 (-0.04%) | 25.418 | 25.418 | 200 |
| INVX | 26.98▲ | +0.27 (+1.01%) | 27.23 | 26.695 | 444,438 |
| ION | 60.1739▼ | -0.1093 (-0.18%) | 60.2299 | 59.434 | 5,198 |
| IONQ | 69.28▼ | -2.79 (-3.87%) | 72.4158 | 66.97 | 28,100,423 |