Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTR | 142.14▼ | -0.77 (-0.54%) | 142.8208 | 142.067 | 28,075 |
| GLXY | 24.55▼ | -1.02 (-3.99%) | 25.13 | 24.0201 | 5,182,526 |
| GM | 58.28▼ | -0.09 (-0.15%) | 58.42 | 57.88 | 3,799,200 |
| GMMF | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.445 | 5,500 |
| GMRE | 7.33 | +0.00 (+0.00%) | 7.43 | 7.28 | 919,902 |
| GMUN | 49.685▼ | -0.025 (-0.05%) | 49.685 | 49.685 | 100 |
| GNFT | 4.2308▼ | -0.1505 (-3.44%) | 4.34 | 4.16 | 1,375 |
| GNSS | 1.90▼ | -0.01 (-0.52%) | 1.9774 | 1.85 | 133,825 |
| GNTY | 48.18▼ | -0.32 (-0.66%) | 48.425 | 47.92 | 35,658 |
| GOAU | 32.506▼ | -0.049 (-0.15%) | 32.66 | 32.43 | 67,900 |
| GOEX | 51.7326▼ | -0.0374 (-0.07%) | 52.0799 | 51.43 | 8,279 |
| GOLF | 79.25▼ | -0.25 (-0.31%) | 79.91 | 78.885 | 245,957 |
| GORO | 0.47 | +0.00 (+0.00%) | 0.48 | 0.46 | 609,400 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 125 |
| GPI | 470.38▲ | +0.27 (+0.06%) | 475.80 | 466.73 | 155,550 |
| GPIQ | 50.62▼ | -0.08 (-0.16%) | 50.81 | 50.52 | 686,045 |
| GPRF | 51.08▼ | -0.025 (-0.05%) | 51.08 | 51.08 | 100 |
| GPTY | 44.275▼ | -0.045 (-0.10%) | 44.4858 | 44.008 | 31,927 |
| GRBK | 70.20▼ | -0.84 (-1.18%) | 70.84 | 70.03 | 174,700 |
| GRCE | 3.25 | +0.00 (+0.00%) | 3.39 | 3.21 | 73,500 |
| GRNT | 5.71▼ | -0.02 (-0.35%) | 5.79 | 5.68 | 515,613 |
| GRNY | 23.31▼ | -0.09 (-0.38%) | 23.43 | 23.29 | 3,144,700 |
| GRO | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.63 | 985,700 |
| GRWG | 1.79▲ | +0.02 (+1.13%) | 1.85 | 1.73 | 881,888 |
| GSAT | 26.74▲ | +0.04 (+0.15%) | 27.11 | 26.445 | 446,461 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIW | 0.1006▼ | -0.0022 (-2.14%) | 0.1037 | 0.0969 | 3,551,251 |
| GTEC | 1.39 | +0.00 (+0.00%) | 1.42 | 1.36 | 113,900 |
| GTES | 25.59▲ | +0.36 (+1.43%) | 25.96 | 25.42 | 1,800,407 |
| GTLB | 45.23▲ | +0.05 (+0.11%) | 45.99 | 44.745 | 2,820,059 |
| GTLS | 197.63▲ | +0.17 (+0.09%) | 198.15 | 197.52 | 1,428,300 |
| GTO | 46.97▼ | -0.02 (-0.04%) | 47.01 | 46.9318 | 132,984 |
| GUG | 15.73▲ | +0.02 (+0.13%) | 15.83 | 15.59 | 66,338 |
| GUNR | 42.58▼ | -0.02 (-0.05%) | 42.67 | 42.57 | 226,075 |
| GUSA | 55.793▼ | -0.1731 (-0.31%) | 55.793 | 55.793 | 100 |
| GUTS | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 845,773 |
| GXPD | 25.77▲ | +0.002 (+0.01%) | 25.83 | 25.7296 | 14,271 |
| GXPE | 25.9069▲ | +0.1049 (+0.41%) | 25.9069 | 25.9069 | 99 |
| GXPT | 25.26▲ | +0.013 (+0.05%) | 25.40 | 25.25 | 70,004 |
| GYLD | 13.37▲ | +0.04 (+0.30%) | 13.40 | 13.3476 | 5,318 |
| GYRE | 8.20▲ | +0.02 (+0.24%) | 8.37 | 7.85 | 170,269 |
| HAPS | 30.5161▼ | -0.322 (-1.04%) | 30.5161 | 30.5161 | 36 |
| HAPY | 24.3557▼ | -0.1377 (-0.56%) | 24.3557 | 24.3557 | 49 |
| HBAN | 17.29▼ | -0.07 (-0.40%) | 17.38 | 17.20 | 23,336,908 |
| HBDC | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.15 | 124,539 |
| HBIO | 0.502▲ | +0.013 (+2.66%) | 0.5351 | 0.50 | 467,817 |
| HCMT | 34.40▼ | -0.2124 (-0.61%) | 34.69 | 34.40 | 22,666 |
| HECO | 34.121▼ | -0.3734 (-1.08%) | 34.121 | 34.121 | 100 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HF | 20.7639▼ | -0.0412 (-0.20%) | 20.7639 | 20.7639 | 10 |
| HFGM | 29.47▼ | -0.25 (-0.84%) | 29.47 | 29.0301 | 15,269 |
| HFSP | 18.355▲ | +0.125 (+0.69%) | 18.355 | 18.355 | 6 |
| HGV | 46.22▼ | -0.52 (-1.11%) | 46.97 | 46.17 | 1,165,138 |
| HIBL | 51.16▼ | -0.72 (-1.39%) | 51.68 | 50.91 | 89,300 |
| HIDV | 77.575▼ | -0.1991 (-0.26%) | 77.81 | 77.575 | 3,300 |
| HII | 270.72▲ | +0.74 (+0.27%) | 271.63 | 269.73 | 336,700 |
| HISF | 44.78▼ | -0.02 (-0.04%) | 44.78 | 44.78 | 300 |
| HIX | 4.30▼ | -0.02 (-0.46%) | 4.30 | 4.27 | 518,472 |
| HKIT | 1.48▼ | -0.01 (-0.67%) | 1.4802 | 1.48 | 2,832 |
| HMR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.50 | 45,325 |
| HNDL | 21.78▼ | -0.13 (-0.59%) | 21.90 | 21.77 | 50,414 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HOG | 28.85▲ | +0.15 (+0.52%) | 28.98 | 28.54 | 1,545,797 |
| HOLA | 51.1677▼ | -0.3423 (-0.66%) | 51.33 | 51.06 | 8,057 |
| HOOD | 107.94▼ | -1.38 (-1.26%) | 109.85 | 105.95 | 29,478,095 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOPE | 11.00▼ | -0.035 (-0.32%) | 11.055 | 10.955 | 481,444 |
| HPI | 16.13▼ | -0.01 (-0.06%) | 16.16 | 16.09 | 114,900 |
| HQGO | 56.416▼ | -0.114 (-0.20%) | 56.416 | 56.416 | 22 |
| HSAI | 23.38▲ | +0.12 (+0.52%) | 24.14 | 22.935 | 2,839,520 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,004 |
| HSY | 180.68▼ | -0.75 (-0.41%) | 181.84 | 178.96 | 1,121,300 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTBK | 10.10▲ | +0.01 (+0.10%) | 10.175 | 10.045 | 831,566 |
| HTH | 34.56▼ | -0.10 (-0.29%) | 34.91 | 34.50 | 388,500 |
| HTOO | 4.09▼ | -0.095 (-2.27%) | 4.1687 | 4.0791 | 17,715 |
| HUN | 10.93▼ | -0.04 (-0.36%) | 11.00 | 10.815 | 3,608,702 |
| HUSA | 8.91▼ | -0.02 (-0.22%) | 9.17 | 8.71 | 118,400 |
| HWKN | 170.21▲ | +0.18 (+0.11%) | 173.32 | 168.49 | 234,544 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HWSM | 26.9769▼ | -0.1495 (-0.55%) | 26.9769 | 26.9769 | 1 |
| HYBX | 30.64▼ | -0.03 (-0.10%) | 30.73 | 30.63 | 1,100 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYLN | 1.76 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,587,300 |
| HYPD | 6.10▼ | -0.06 (-0.97%) | 6.34 | 5.7501 | 382,154 |
| HYSA | 15.19▼ | -0.0157 (-0.10%) | 15.2692 | 15.181 | 4,953 |
| HYSD | 20.325▼ | -0.015 (-0.07%) | 20.325 | 20.325 | 100 |
| HYT | 9.51 | +0.00 (+0.00%) | 9.52 | 9.45 | 827,900 |
| HYUP | 42.495 | +0.00 (+0.00%) | 42.4972 | 42.49 | 657 |
| IAT | 52.97▼ | -0.26 (-0.49%) | 53.18 | 52.87 | 295,537 |
| IAU | 63.44▼ | -0.14 (-0.22%) | 63.6293 | 63.40 | 2,218,707 |
| IAUM | 33.56▼ | -0.07 (-0.21%) | 33.67 | 33.54 | 1,355,400 |
| IBAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| IBAT | 25.3835▼ | -0.2105 (-0.82%) | 25.4925 | 25.38 | 1,074 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBDW | 21.11▼ | -0.03 (-0.14%) | 21.33 | 21.10 | 226,600 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |