Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▲ | +0.035 (+0.14%) | 24.9899 | 24.93 | 7,459 |
| AAMI | 54.44▲ | +0.56 (+1.04%) | 54.625 | 53.22 | 224,496 |
| AAPB | 26.9254▲ | +0.0433 (+0.16%) | 27.745 | 26.66 | 64,419 |
| AAPU | 27.94▲ | +0.06 (+0.22%) | 28.84 | 27.49 | 2,014,324 |
| ABG | 198.55▲ | +4.47 (+2.30%) | 198.89 | 193.19 | 204,121 |
| ABVE | 0.9021▲ | +0.0138 (+1.55%) | 0.99 | 0.87 | 1,959,163 |
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ACFN | 19.17▲ | +0.47 (+2.51%) | 19.49 | 18.75 | 12,742 |
| ACH | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.055 | 575,529 |
| ACIC | 11.49▲ | +0.08 (+0.70%) | 11.51 | 11.34 | 101,727 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ACNB | 47.45▲ | +0.25 (+0.53%) | 47.82 | 46.86 | 53,962 |
| ACRE | 4.87▲ | +0.03 (+0.62%) | 4.93 | 4.80 | 312,571 |
| ADAG | 4.14▲ | +0.07 (+1.72%) | 4.35 | 4.02 | 199,060 |
| ADT | 6.62▲ | +0.01 (+0.15%) | 6.68 | 6.53 | 7,985,142 |
| AERO | 13.80▲ | +0.13 (+0.95%) | 14.09 | 13.43 | 465,784 |
| AEYE | 5.85▲ | +0.19 (+3.36%) | 6.0599 | 5.56 | 158,530 |
| AFL | 108.21▲ | +1.00 (+0.93%) | 108.325 | 107.03 | 2,473,107 |
| AGYS | 72.37▲ | +0.56 (+0.78%) | 74.31 | 71.00 | 162,098 |
| AIYY | 10.14▲ | +0.02 (+0.20%) | 10.17 | 9.97 | 23,000 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALLO | 2.41▲ | +0.08 (+3.43%) | 2.50 | 2.21 | 5,254,940 |
| ALMS | 26.32▲ | +1.51 (+6.09%) | 26.40 | 24.72 | 958,537 |
| ALOT | 9.05▲ | +0.11 (+1.23%) | 9.07 | 9.00 | 2,387 |
| ALTL | 43.5897▲ | +0.0381 (+0.09%) | 43.7365 | 43.5897 | 871 |
| ALVO | 3.24▲ | +0.10 (+3.18%) | 3.255 | 3.08 | 553,791 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMTD | 1.01▲ | +0.0119 (+1.19%) | 1.01 | 0.9923 | 3,804 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANGO | 11.27▲ | +0.05 (+0.45%) | 11.49 | 10.91 | 627,662 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| AORT | 36.39▲ | +0.27 (+0.75%) | 36.95 | 35.945 | 262,811 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| ARCT | 7.08▲ | +0.02 (+0.28%) | 7.45 | 6.98 | 407,879 |
| ARES | 107.92▲ | +1.42 (+1.33%) | 109.46 | 104.935 | 2,295,624 |
| ARTNA | 32.17▲ | +0.48 (+1.51%) | 32.21 | 31.46 | 47,473 |
| ASGN | 39.90▲ | +1.28 (+3.31%) | 40.16 | 38.33 | 756,736 |
| ASIC | 19.25▲ | +0.35 (+1.85%) | 19.25 | 18.71 | 171,849 |
| ASMB | 28.87▲ | +0.20 (+0.70%) | 29.49 | 28.49 | 65,003 |
| ASRV | 3.63▲ | +0.02 (+0.55%) | 3.6599 | 3.59 | 14,395 |
| ATAT | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.28 | 1,276,212 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AVPT | 9.78▲ | +0.10 (+1.03%) | 9.99 | 9.55 | 863,904 |
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AXG | 3.57▲ | +0.04 (+1.13%) | 3.64 | 3.4997 | 403,284 |
| AZO | 3,395.97▲ | +9.8301 (+0.29%) | 3,435.26 | 3,370.96 | 116,486 |
| BAH | 80.33▲ | +0.21 (+0.26%) | 81.51 | 79.94 | 1,096,821 |
| BAND | 17.24▲ | +0.14 (+0.82%) | 17.82 | 16.755 | 250,026 |
| BBC | 41.1826▲ | +0.2059 (+0.50%) | 41.58 | 40.74 | 13,658 |
| BBIO | 72.58▲ | +0.97 (+1.35%) | 73.41 | 70.77 | 1,353,057 |
| BBUC | 32.82▲ | +0.28 (+0.86%) | 33.59 | 32.30 | 308,665 |
| BCAB | 0.17▲ | +0.0119 (+7.53%) | 0.17 | 0.15 | 747,826 |
| BCAL | 17.58▲ | +0.03 (+0.17%) | 17.59 | 17.34 | 226,052 |
| BCAX | 18.92▲ | +0.24 (+1.28%) | 19.115 | 18.295 | 386,162 |
| BETR | 33.12▲ | +1.70 (+5.41%) | 35.23 | 30.53 | 555,351 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BFH | 75.89▲ | +0.78 (+1.04%) | 76.46 | 74.36 | 521,046 |
| BGC | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.3029 | 1,340,171 |
| BHC | 5.12▲ | +0.04 (+0.79%) | 5.255 | 5.01 | 1,351,059 |
| BHVN | 8.92▲ | +0.31 (+3.60%) | 9.20 | 8.40 | 1,717,380 |
| BIAF | 4.74▲ | +0.77 (+19.40%) | 4.8299 | 3.70 | 4,554,319 |
| BIPC | 38.68▲ | +0.43 (+1.12%) | 38.87 | 37.81 | 1,666,010 |
| BKSY | 28.14▲ | +1.11 (+4.11%) | 28.55 | 26.15 | 1,852,543 |
| BMEZ | 14.04▲ | +0.04 (+0.29%) | 14.15 | 13.90 | 234,748 |
| BMOP | 24.50▲ | +0.005 (+0.02%) | 24.5549 | 24.432 | 71,627 |
| BNZI | 0.995▲ | +0.0256 (+2.64%) | 1.04 | 0.93 | 898,546 |
| BOX | 23.82▲ | +0.16 (+0.68%) | 24.40 | 23.54 | 2,211,336 |
| BRKD | 24.436▲ | +0.0486 (+0.20%) | 24.47 | 24.35 | 5,700 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BSL | 12.88▲ | +0.02 (+0.16%) | 12.95 | 12.84 | 27,480 |
| BSX | 70.17▲ | +0.39 (+0.56%) | 71.20 | 69.35 | 12,968,098 |
| BTDR | 8.71▲ | +0.11 (+1.28%) | 9.43 | 8.38 | 11,919,963 |
| BTRN | 27.2902▲ | +0.0018 (+0.01%) | 27.46 | 27.23 | 5,579 |
| BUR | 7.83▲ | +0.06 (+0.77%) | 7.93 | 7.64 | 1,564,652 |
| BURU | 0.1839▲ | +0.0019 (+1.04%) | 0.1848 | 0.1719 | 24,839,892 |
| BWB | 17.57▲ | +0.08 (+0.46%) | 17.58 | 17.30 | 44,835 |
| BX | 109.63▲ | +1.25 (+1.15%) | 110.75 | 106.71 | 6,994,638 |
| BXMT | 19.19▲ | +0.19 (+1.00%) | 19.35 | 18.91 | 1,901,066 |
| BZ | 13.55▲ | +0.19 (+1.42%) | 13.56 | 13.13 | 4,501,504 |
| BZH | 19.78▲ | +0.09 (+0.46%) | 20.1242 | 19.35 | 316,088 |
| CABA | 2.82▲ | +0.04 (+1.44%) | 2.88 | 2.71 | 1,347,939 |
| CACI | 579.84▲ | +0.90 (+0.16%) | 588.6899 | 575.32 | 202,905 |
| CANF | 3.29▲ | +0.06 (+1.86%) | 3.39 | 3.204 | 24,037 |
| CAPR | 29.95▲ | +0.05 (+0.17%) | 30.245 | 29.0926 | 676,359 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CBL | 37.82▲ | +0.41 (+1.10%) | 37.98 | 37.30 | 101,037 |
| CBRE | 134.81▲ | +0.06 (+0.04%) | 136.58 | 132.84 | 1,815,287 |
| CBZ | 26.88▲ | +1.29 (+5.04%) | 26.89 | 25.27 | 1,214,674 |
| CCIF | 3.19▲ | +0.07 (+2.24%) | 3.23 | 3.10 | 111,935 |
| CCLD | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.64 | 746,723 |
| CCOR | 25.7827▲ | +0.0165 (+0.06%) | 25.7827 | 25.765 | 875 |
| CELC | 114.81▲ | +4.59 (+4.16%) | 118.88 | 107.85 | 1,360,317 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CENN | 0.118▲ | +0.0041 (+3.60%) | 0.12 | 0.1129 | 742,141 |
| CGON | 66.67▲ | +0.86 (+1.31%) | 67.90 | 64.945 | 755,841 |
| CHGG | 0.617▲ | +0.027 (+4.58%) | 0.63 | 0.5923 | 1,251,083 |