Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.57▲ | +0.43 (+0.89%) | 48.65 | 47.70 | 334,800 |
| ACLX | 65.51▲ | +0.33 (+0.51%) | 66.095 | 64.30 | 1,254,002 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACP | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.43 | 653,000 |
| ACXP | 3.50▲ | +0.05 (+1.45%) | 3.62 | 3.45 | 40,028 |
| ADEA | 17.07▲ | +0.40 (+2.40%) | 18.12 | 16.5937 | 1,728,190 |
| ADI | 276.73▲ | +0.91 (+0.33%) | 277.47 | 274.58 | 1,721,228 |
| ADTX | 1.26▲ | +0.04 (+3.28%) | 1.32 | 1.10 | 634,400 |
| AEP | 115.15▲ | +0.53 (+0.46%) | 115.23 | 114.24 | 2,918,098 |
| AES | 13.90▲ | +0.04 (+0.29%) | 14.02 | 13.805 | 4,812,031 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AFG | 138.27▲ | +0.32 (+0.23%) | 139.035 | 137.91 | 195,310 |
| AGCC | 10.73▲ | +0.32 (+3.07%) | 10.9303 | 9.95 | 159,101 |
| AGQI | 16.47▲ | +0.0854 (+0.52%) | 16.47 | 16.40 | 7,856 |
| AGRO | 7.95▲ | +0.26 (+3.38%) | 8.086 | 7.585 | 1,048,647 |
| AHYB | 46.5965▲ | +0.0065 (+0.01%) | 46.60 | 46.45 | 10,008 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIIO | 0.3235▲ | +0.0077 (+2.44%) | 0.3449 | 0.30 | 4,497,263 |
| ALIT | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.89 | 14,836,993 |
| ALLW | 29.01▲ | +0.17 (+0.59%) | 29.035 | 28.802 | 246,219 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMH | 31.49▲ | +0.02 (+0.06%) | 31.58 | 31.20 | 1,850,000 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMRX | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.78 | 2,219,900 |
| AMRZ | 55.63▲ | +0.16 (+0.29%) | 55.85 | 55.15 | 1,995,492 |
| AMT | 174.51▲ | +1.98 (+1.15%) | 174.58 | 172.13 | 3,346,075 |
| AMX | 20.82▲ | +0.21 (+1.02%) | 20.90 | 20.55 | 2,624,900 |
| AON | 355.87▲ | +0.41 (+0.12%) | 356.81 | 353.8801 | 590,338 |
| AORT | 47.18▲ | +0.31 (+0.66%) | 47.77 | 46.44 | 387,320 |
| APUS | 1.73▲ | +0.05 (+2.98%) | 2.10 | 1.70 | 45,209 |
| AQN | 6.23▲ | +0.05 (+0.81%) | 6.28 | 6.18 | 3,615,736 |
| AQWA | 19.1906▲ | +0.0284 (+0.15%) | 19.24 | 19.135 | 3,737 |
| ARKR | 6.27▲ | +0.07 (+1.13%) | 6.40 | 6.01 | 53,354 |
| ARQ | 3.28▲ | +0.04 (+1.23%) | 3.34 | 3.206 | 442,458 |
| ASHR | 32.72▲ | +0.11 (+0.34%) | 32.725 | 32.605 | 5,023,454 |
| ASTC | 3.83▲ | +0.0683 (+1.82%) | 3.854 | 3.67 | 26,809 |
| ASUR | 8.98▲ | +0.06 (+0.67%) | 9.00 | 8.6901 | 79,291 |
| ATO | 167.99▲ | +0.65 (+0.39%) | 168.675 | 166.99 | 983,932 |
| AUID | 0.9279▲ | +0.0057 (+0.62%) | 0.95 | 0.8801 | 261,112 |
| AVA | 38.41▲ | +0.09 (+0.23%) | 38.63 | 38.20 | 881,446 |
| AVRE | 43.455▲ | +0.155 (+0.36%) | 43.4893 | 43.34 | 75,712 |
| AZO | 3,463.6101▲ | +49.80 (+1.46%) | 3,486.20 | 3,422.03 | 187,689 |
| AZTA | 34.70▲ | +0.01 (+0.03%) | 34.94 | 33.99 | 671,980 |
| AZZ | 110.73▲ | +1.54 (+1.41%) | 110.73 | 108.57 | 94,764 |
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BB | 4.00▲ | +0.05 (+1.27%) | 4.11 | 3.91 | 7,978,623 |
| BBBL | 48.6146▲ | +0.1063 (+0.22%) | 48.6146 | 48.40 | 106 |
| BBLG | 1.95▲ | +0.08 (+4.28%) | 2.39 | 1.84 | 16,346,965 |
| BBYY | 19.835▲ | +0.105 (+0.53%) | 19.835 | 19.64 | 718 |
| BCLO | 49.585▲ | +0.05 (+0.10%) | 49.60 | 49.56 | 1,500 |
| BDL | 29.1331▲ | +0.8831 (+3.13%) | 29.1331 | 29.1331 | 596 |
| BGH | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.19 | 55,800 |
| BGRN | 47.8692▲ | +0.0142 (+0.03%) | 47.89 | 47.7987 | 25,278 |
| BHAT | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.29 | 122,922 |
| BILD | 28.2997▲ | +0.1497 (+0.53%) | 28.2997 | 28.235 | 102 |
| BKH | 69.08▲ | +0.22 (+0.32%) | 69.47 | 68.45 | 519,321 |
| BKHY | 48.32▲ | +0.03 (+0.06%) | 48.37 | 48.25 | 46,198 |
| BLDP | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.6211 | 2,692,648 |
| BLUI | 25.426▲ | +0.021 (+0.08%) | 25.426 | 25.395 | 11,400 |
| BMBL | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.47 | 2,713,144 |
| BMNZ | 19.84▲ | +1.34 (+7.24%) | 21.12 | 19.495 | 3,213,300 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BOAT | 32.2085▲ | +0.1085 (+0.34%) | 32.2085 | 32.00 | 6,502 |
| BOTJ | 18.31▲ | +0.18 (+0.99%) | 18.31 | 18.00 | 1,564 |
| BOW | 28.77▲ | +0.11 (+0.38%) | 28.925 | 28.225 | 175,336 |
| BRBR | 29.95▲ | +0.45 (+1.53%) | 30.43 | 29.37 | 2,908,359 |
| BREM | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 7 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BRID | 7.45▲ | +0.06 (+0.81%) | 7.45 | 7.424 | 356 |
| BRK.B | 500.51▲ | +0.56 (+0.11%) | 502.33 | 498.16 | 3,678,200 |
| BRX | 26.10▲ | +0.02 (+0.08%) | 26.14 | 25.86 | 1,648,411 |
| BTI | 57.04▲ | +0.27 (+0.48%) | 57.19 | 56.81 | 1,675,855 |
| BWIN | 24.10▲ | +0.21 (+0.88%) | 24.11 | 23.505 | 564,876 |
| BWMN | 34.63▲ | +0.75 (+2.21%) | 34.92 | 33.60 | 147,656 |
| BWX | 22.54▲ | +0.12 (+0.54%) | 22.54 | 22.46 | 377,776 |
| BWZ | 27.40▲ | +0.12 (+0.44%) | 27.40 | 27.33 | 80,960 |
| BYAH | 0.1963▲ | +0.0063 (+3.32%) | 0.20 | 0.1926 | 93,387 |
| CAAP | 25.98▲ | +0.27 (+1.05%) | 26.08 | 25.70 | 165,973 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.43 | 50.39 | 49,600 |
| CAM | 25.16▲ | +0.03 (+0.12%) | 25.1693 | 25.12 | 115,697 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBSH | 53.21▲ | +0.19 (+0.36%) | 53.73 | 52.865 | 1,033,546 |
| CCI | 87.42▲ | +0.99 (+1.15%) | 87.47 | 86.15 | 3,214,732 |
| CCO | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.15 | 4,167,443 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCRN | 7.97▲ | +0.01 (+0.13%) | 8.01 | 7.83 | 609,048 |
| CECO | 60.66▲ | +0.37 (+0.61%) | 61.465 | 60.20 | 165,430 |
| CEG | 361.33▲ | +3.52 (+0.98%) | 364.31 | 353.00 | 1,404,308 |
| CELZ | 2.17▲ | +0.05 (+2.36%) | 2.18 | 2.04 | 94,941 |
| CENT | 32.25▲ | +0.01 (+0.03%) | 32.395 | 32.04 | 49,434 |
| CEPT | 11.03▲ | +0.16 (+1.47%) | 11.24 | 10.85 | 475,800 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CGMS | 27.77▲ | +0.03 (+0.11%) | 27.77 | 27.71 | 880,106 |
| CGV | 14.835▲ | +0.065 (+0.44%) | 14.835 | 14.78 | 9,000 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CIGI | 149.01▲ | +1.14 (+0.77%) | 149.145 | 146.635 | 68,820 |
| CLFD | 29.63▲ | +0.63 (+2.17%) | 29.82 | 28.75 | 120,956 |
| CLIR | 0.6025▲ | +0.0225 (+3.88%) | 0.6025 | 0.5628 | 33,190 |
| CMCO | 17.59▲ | +0.01 (+0.06%) | 17.64 | 17.27 | 123,150 |
| CMF | 57.39▲ | +0.06 (+0.10%) | 57.4099 | 57.31 | 721,834 |