Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 4.91▲ | +0.05 (+1.03%) | 5.0499 | 4.825 | 18,173 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SNYR | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.29 | 42,800 |
| SOGP | 15.12▲ | +0.08 (+0.53%) | 15.39 | 14.77 | 54,846 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPAM | 35.0411▲ | +0.5647 (+1.64%) | 35.0411 | 34.88 | 2,623 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPFI | 36.50▲ | +0.36 (+1.00%) | 36.77 | 35.34 | 53,150 |
| SPRO | 2.43▲ | +0.07 (+2.97%) | 2.475 | 2.33 | 493,271 |
| SPVM | 64.6805▲ | +0.1105 (+0.17%) | 64.70 | 64.41 | 160,823 |
| SRDX | 27.435▲ | +0.265 (+0.98%) | 27.50 | 27.10 | 124,965 |
| SRHR | 53.4154▲ | +0.1832 (+0.34%) | 53.4154 | 53.4154 | 52 |
| SRRK | 29.62▲ | +0.25 (+0.85%) | 29.80 | 28.985 | 1,578,794 |
| SRV | 43.57▲ | +0.24 (+0.55%) | 43.79 | 43.30 | 31,900 |
| SRVR | 31.1751▲ | +0.0714 (+0.23%) | 31.20 | 30.85 | 55,324 |
| SRZN | 14.00▲ | +0.35 (+2.56%) | 14.38 | 13.52 | 488,998 |
| SSG | 7.27▲ | +0.06 (+0.83%) | 7.3252 | 6.9744 | 129,974 |
| SSNC | 84.92▲ | +1.28 (+1.53%) | 85.02 | 82.91 | 2,868,460 |
| STPZ | 54.07▲ | +0.072 (+0.13%) | 54.07 | 54.0364 | 12,098 |
| SUB | 106.54▲ | +0.11 (+0.10%) | 106.55 | 106.44 | 334,909 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SURI | 17.195▲ | +0.043 (+0.25%) | 17.20 | 17.10 | 1,700 |
| SWKH | 16.19▲ | +0.04 (+0.25%) | 16.3345 | 16.01 | 9,670 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| SYRE | 24.46▲ | +0.20 (+0.82%) | 24.59 | 23.65 | 665,844 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TASK | 13.34▲ | +0.09 (+0.68%) | 13.38 | 13.05 | 299,403 |
| TBLA | 3.57▲ | +0.09 (+2.59%) | 3.57 | 3.49 | 1,551,218 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBUX | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 133,807 |
| TCI | 44.82▲ | +0.67 (+1.52%) | 45.00 | 43.53 | 1,400 |
| TCX | 19.16▲ | +0.57 (+3.07%) | 19.17 | 18.37 | 17,142 |
| TD | 82.13▲ | +0.22 (+0.27%) | 82.4744 | 81.38 | 1,052,117 |
| TDY | 526.82▲ | +9.07 (+1.75%) | 530.07 | 516.01 | 398,000 |
| TE | 3.72▲ | +0.08 (+2.20%) | 4.095 | 3.41 | 14,187,161 |
| TEAM | 169.42▲ | +8.75 (+5.45%) | 170.53 | 158.50 | 6,806,507 |
| TECS | 15.79▲ | +0.02 (+0.13%) | 16.02 | 15.31 | 2,530,275 |
| TENB | 29.02▲ | +0.175 (+0.61%) | 29.14 | 28.55 | 1,451,084 |
| TERN | 8.26▲ | +0.10 (+1.23%) | 8.35 | 8.055 | 1,029,532 |
| TFC | 44.63▲ | +0.29 (+0.65%) | 44.75 | 43.91 | 6,214,335 |
| TFNS | 25.9152▲ | +0.1008 (+0.39%) | 25.9152 | 25.83 | 502 |
| TGTX | 34.78▲ | +0.76 (+2.23%) | 36.65 | 33.8101 | 3,259,737 |
| THCH | 2.695▲ | +0.085 (+3.26%) | 2.75 | 2.65 | 3,091 |
| THG | 170.88▲ | +0.62 (+0.36%) | 172.02 | 169.10 | 282,400 |
| THNR | 23.30▲ | +0.35 (+1.53%) | 23.30 | 23.18 | 2,201 |
| TIGO | 47.11▲ | +0.33 (+0.71%) | 47.15 | 46.115 | 666,800 |
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.26 | 19.24 | 170,572 |
| TIRX | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9701 | 45,696 |
| TKO | 188.40▲ | +0.62 (+0.33%) | 190.84 | 188.225 | 1,103,474 |
| TLF | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.98 | 6,664 |
| TLPH | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.2213 | 190,253 |
| TMED | 28.6261▲ | +0.1121 (+0.39%) | 28.67 | 28.509 | 890 |
| TMHC | 59.27▲ | +0.13 (+0.22%) | 59.72 | 58.285 | 2,345,110 |
| TPCS | 4.99▲ | +0.30 (+6.40%) | 4.99 | 4.55 | 61,800 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TRDA | 6.95▲ | +0.05 (+0.72%) | 7.015 | 6.69 | 145,255 |
| TRGP | 154.04▲ | +2.52 (+1.66%) | 155.28 | 151.24 | 1,988,800 |
| TSMZ | 12.444▲ | +0.111 (+0.90%) | 12.58 | 12.17 | 62,300 |
| TSSI | 20.26▲ | +2.26 (+12.56%) | 20.35 | 18.17 | 2,815,639 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| TXN | 161.46▲ | +0.95 (+0.59%) | 161.96 | 157.8009 | 7,496,444 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| UAVS | 1.91▲ | +0.05 (+2.69%) | 1.9214 | 1.815 | 1,479,901 |
| UCAR | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 158,900 |
| UDI | 30.525▲ | +0.087 (+0.29%) | 30.525 | 30.525 | 100 |
| UDR | 33.69▲ | +0.06 (+0.18%) | 34.335 | 33.40 | 3,984,673 |
| UFI | 4.46▲ | +0.05 (+1.13%) | 4.55 | 4.34 | 57,443 |
| UFPI | 92.13▲ | +0.33 (+0.36%) | 93.50 | 90.945 | 667,306 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UGP | 3.96▲ | +0.02 (+0.51%) | 3.97 | 3.89 | 1,164,500 |
| UHT | 38.22▲ | +0.62 (+1.65%) | 38.2783 | 37.28 | 69,917 |
| ULTA | 519.88▲ | +10.22 (+2.01%) | 521.35 | 508.03 | 509,600 |
| ULY | 2.75▲ | +0.02 (+0.73%) | 2.7998 | 2.71 | 17,317 |
| UMC | 7.71▲ | +0.18 (+2.39%) | 7.85 | 7.57 | 10,150,600 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UNB | 22.82▲ | +0.18 (+0.80%) | 23.00 | 22.44 | 7,500 |
| UNG | 13.25▲ | +0.43 (+3.35%) | 13.35 | 12.94 | 16,597,900 |
| UNL | 8.07▲ | +0.20 (+2.54%) | 8.07 | 7.9087 | 121,595 |
| UNP | 220.37▲ | +1.54 (+0.70%) | 220.99 | 216.34 | 2,586,300 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |
| URE | 60.4795▲ | +0.2595 (+0.43%) | 60.4795 | 59.88 | 691 |
| URG | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.66 | 4,748,800 |
| URGN | 20.47▲ | +0.62 (+3.12%) | 20.72 | 19.735 | 813,547 |
| USAF | 27.30▲ | +0.029 (+0.11%) | 27.37 | 27.23 | 3,100 |
| USAI | 37.03▲ | +0.06 (+0.16%) | 37.127 | 36.87 | 7,448 |
| USNA | 21.15▲ | +1.41 (+7.14%) | 21.30 | 19.60 | 520,638 |
| USRT | 57.64▲ | +0.17 (+0.30%) | 57.84 | 56.92 | 186,451 |
| UTRE | 49.895▲ | +0.035 (+0.07%) | 49.895 | 49.88 | 1,400 |
| UYG | 92.89▲ | +0.31 (+0.33%) | 93.31 | 91.67 | 16,739 |
| VALQ | 64.26▲ | +0.0727 (+0.11%) | 64.39 | 64.02 | 3,375 |
| VC | 107.16▲ | +1.81 (+1.72%) | 107.47 | 104.169 | 671,426 |
| VEL | 18.62▲ | +0.24 (+1.31%) | 18.645 | 18.28 | 52,643 |
| VENU | 13.88▲ | +0.28 (+2.06%) | 13.91 | 13.29 | 74,200 |
| VFH | 127.52▲ | +0.42 (+0.33%) | 127.83 | 126.63 | 554,190 |
| VGSH | 58.85▲ | +0.02 (+0.03%) | 58.86 | 58.84 | 2,919,208 |
| VGSR | 10.4775▲ | +0.0025 (+0.02%) | 10.51 | 10.3713 | 119,209 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.6425 | 79,820 |