Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINC | 20.96▲ | +0.27 (+1.30%) | 21.18 | 20.35 | 319,526 |
| LINE | 42.97▲ | +0.51 (+1.20%) | 43.24 | 42.28 | 1,799,243 |
| LIQT | 2.83▲ | +0.32 (+12.75%) | 2.88 | 2.53 | 60,006 |
| LITE | 170.90▲ | +2.13 (+1.26%) | 171.87 | 167.15 | 2,925,072 |
| LIVR | 29.1884▲ | +0.1443 (+0.50%) | 29.3699 | 29.0611 | 2,118 |
| LLDR | 46.74▲ | +0.101 (+0.22%) | 46.80 | 46.72 | 333 |
| LMAT | 92.45▲ | +0.08 (+0.09%) | 92.71 | 91.2379 | 148,887 |
| LNN | 140.56▲ | +0.75 (+0.54%) | 141.08 | 139.40 | 99,400 |
| LOAR | 78.49▲ | +0.77 (+0.99%) | 79.39 | 77.5984 | 499,359 |
| LOGI | 112.32▲ | +2.45 (+2.23%) | 112.36 | 110.705 | 550,169 |
| LOVE | 17.95▲ | +0.23 (+1.30%) | 18.04 | 17.51 | 415,454 |
| LQDB | 88.4044▲ | +0.02 (+0.02%) | 88.47 | 88.3711 | 1,507 |
| LQDT | 28.05▲ | +0.44 (+1.59%) | 28.06 | 27.2825 | 232,533 |
| LQIG | 97.695▲ | +0.0072 (+0.01%) | 97.78 | 97.695 | 1,358 |
| LQPE | 19.357▲ | +0.0863 (+0.45%) | 19.3998 | 19.357 | 102 |
| LRMR | 4.00▲ | +0.04 (+1.01%) | 4.06 | 3.88 | 1,272,588 |
| LSGR | 44.64▲ | +0.13 (+0.29%) | 44.7299 | 44.5399 | 33,114 |
| LSTR | 131.21▲ | +2.17 (+1.68%) | 131.395 | 128.685 | 275,225 |
| LTPZ | 53.84▲ | +0.07 (+0.13%) | 53.97 | 53.77 | 143,804 |
| LTTI | 19.97▲ | +0.085 (+0.43%) | 20.00 | 19.9285 | 3,141 |
| LUCD | 1.07▲ | +0.01 (+0.94%) | 1.085 | 1.04 | 1,516,991 |
| LULU | 162.34▲ | +2.36 (+1.48%) | 163.63 | 159.75 | 5,026,494 |
| LVRO | 2.04▲ | +0.6383 (+45.54%) | 2.7499 | 1.4001 | 2,508,347 |
| LXFR | 13.79▲ | +0.09 (+0.66%) | 13.835 | 13.4982 | 93,662 |
| LYEL | 13.22▲ | +0.09 (+0.69%) | 13.615 | 12.4589 | 34,312 |
| LYTS | 23.21▲ | +0.24 (+1.04%) | 23.30 | 22.77 | 130,208 |
| LZM | 4.93▲ | +0.04 (+0.82%) | 4.9929 | 4.865 | 122,716 |
| MA | 586.42▲ | +3.46 (+0.59%) | 588.11 | 577.18 | 1,975,600 |
| MAGG | 20.71▲ | +0.0242 (+0.12%) | 20.83 | 20.71 | 16,936 |
| MAMA | 9.94▲ | +0.20 (+2.05%) | 9.97 | 9.61 | 182,458 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |
| MAPS | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.22 | 1,062,931 |
| MASS | 6.16▲ | +0.14 (+2.33%) | 6.315 | 6.015 | 373,958 |
| MATX | 105.43▲ | +0.32 (+0.30%) | 105.80 | 104.01 | 284,588 |
| MAVF | 116.3075▲ | +0.1278 (+0.11%) | 116.3075 | 116.26 | 213 |
| MBRX | 0.3745▲ | +0.0028 (+0.75%) | 0.375 | 0.3585 | 1,734,914 |
| MBUU | 33.47▲ | +0.17 (+0.51%) | 34.12 | 33.11 | 165,215 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MDAI | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.97 | 277,339 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MERC | 3.17▲ | +0.07 (+2.26%) | 3.285 | 3.06 | 666,410 |
| MESO | 15.60▲ | +0.14 (+0.91%) | 15.6642 | 15.3504 | 211,251 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFSB | 25.42▲ | +0.02 (+0.08%) | 25.47 | 25.3901 | 57,225 |
| MGOV | 20.64▲ | +0.0199 (+0.10%) | 20.69 | 20.6203 | 18,756 |
| MGRC | 123.81▲ | +0.465 (+0.38%) | 125.50 | 122.265 | 80,207 |
| MGYR | 17.30▲ | +0.18 (+1.05%) | 17.35 | 17.01 | 1,772 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MISL | 39.60▲ | +0.05 (+0.13%) | 39.80 | 39.49 | 17,939 |
| MJ | 32.17▲ | +0.97 (+3.11%) | 32.70 | 30.96 | 65,528 |
| MKSI | 118.35▲ | +1.97 (+1.69%) | 119.235 | 116.39 | 1,183,703 |
| MLDR | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.97 | 3 |
| MMIN | 23.81▲ | +0.0089 (+0.04%) | 23.849 | 23.7525 | 38,628 |
| MMIT | 24.32▲ | +0.035 (+0.14%) | 24.33 | 24.28 | 282,709 |
| MMSC | 22.7537▲ | +0.077 (+0.34%) | 22.7537 | 22.55 | 4,453 |
| MNA | 35.70▲ | +0.03 (+0.08%) | 35.7153 | 35.65 | 17,969 |
| MNMD | 9.71▲ | +0.16 (+1.68%) | 9.8737 | 9.425 | 988,731 |
| MNOV | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.22 | 18,372 |
| MNRO | 17.97▲ | +0.03 (+0.17%) | 18.36 | 17.82 | 936,386 |
| MNTN | 20.19▲ | +0.34 (+1.71%) | 20.46 | 19.49 | 390,653 |
| MOMO | 7.65▲ | +0.03 (+0.39%) | 7.745 | 7.59 | 773,864 |
| MOOD | 35.7591▲ | +0.0383 (+0.11%) | 35.79 | 35.70 | 4,920 |
| MPAA | 16.27▲ | +0.28 (+1.75%) | 16.53 | 15.55 | 193,343 |
| MPTI | 48.73▲ | +0.50 (+1.04%) | 48.74 | 47.52 | 19,840 |
| MPWR | 857.02▲ | +7.31 (+0.86%) | 860.20 | 844.625 | 401,264 |
| MRAM | 7.80▲ | +0.19 (+2.50%) | 7.95 | 7.53 | 323,418 |
| MRC | 14.54▲ | +0.06 (+0.41%) | 14.61 | 14.40 | 1,026,716 |
| MRCY | 74.59▲ | +1.78 (+2.44%) | 75.06 | 72.97 | 824,653 |
| MRNA | 24.84▲ | +0.96 (+4.02%) | 25.63 | 23.91 | 15,569,599 |
| MRNY | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.679 | 1,575,800 |
| MRSN | 7.21▲ | +0.04 (+0.56%) | 7.4863 | 7.21 | 16,997 |
| MRVI | 2.89▲ | +0.17 (+6.25%) | 2.93 | 2.7086 | 1,116,439 |
| MSN | 0.4995▲ | +0.0183 (+3.80%) | 0.5468 | 0.4507 | 1,945,041 |
| MSTI | 20.785▲ | +0.01 (+0.05%) | 20.785 | 20.78 | 244 |
| MTAL | 12.21▲ | +0.01 (+0.08%) | 12.21 | 12.19 | 4,558,229 |
| MTD | 1,276.10▲ | +15.97 (+1.27%) | 1,282.76 | 1,242.8199 | 124,200 |
| MTEK | 3.46▲ | +0.05 (+1.47%) | 3.6499 | 3.28 | 171,755 |
| MTN | 148.87▲ | +1.86 (+1.27%) | 150.79 | 147.75 | 711,790 |
| MTRN | 114.71▲ | +0.13 (+0.11%) | 115.00 | 113.32 | 178,202 |
| MUB | 106.68▲ | +0.05 (+0.05%) | 106.77 | 106.5101 | 10,565,529 |
| MUNA | 100.88▲ | +0.08 (+0.08%) | 100.88 | 100.88 | 0 |
| MUNB | 101.6778▲ | +0.0328 (+0.03%) | 101.6778 | 101.6778 | 0 |
| MUND | 102.80▲ | +0.047 (+0.05%) | 102.80 | 102.80 | 0 |
| MUNI | 52.37▲ | +0.02 (+0.04%) | 52.395 | 52.335 | 357,128 |
| MUR | 27.81▲ | +1.66 (+6.35%) | 28.00 | 26.325 | 2,686,942 |
| MUSA | 399.69▲ | +3.49 (+0.88%) | 403.09 | 388.66 | 333,393 |
| MUSE | 50.945▲ | +0.035 (+0.07%) | 50.945 | 50.945 | 10 |
| MUSI | 44.59▲ | +0.0053 (+0.01%) | 44.59 | 44.5896 | 881 |
| MUSQ | 30.3882▲ | +0.027 (+0.09%) | 30.3882 | 30.20 | 524 |
| MUST | 20.52▲ | +0.02 (+0.10%) | 20.66 | 20.49 | 58,555 |
| MVT | 10.80▲ | +0.04 (+0.37%) | 10.84 | 10.7601 | 87,880 |
| MWA | 25.50▲ | +0.16 (+0.63%) | 25.63 | 25.26 | 1,038,039 |
| MXC | 8.80▲ | +0.075 (+0.86%) | 8.80 | 8.7266 | 1,702 |
| MYCG | 25.0941▲ | +0.0232 (+0.09%) | 25.10 | 25.085 | 2,019 |
| MYCI | 25.15▲ | +0.005 (+0.02%) | 25.16 | 25.1493 | 2,319 |
| MYCJ | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 240 |
| MYCK | 25.2786▲ | +0.0046 (+0.02%) | 25.2786 | 25.2786 | 24,840 |
| MYCM | 25.1844▲ | +0.0012 (+0.00%) | 25.1844 | 25.1844 | 3 |
| MYCN | 25.095▲ | +0.0031 (+0.01%) | 25.1092 | 25.095 | 489 |