Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAC | 13.74▲ | +0.18 (+1.33%) | 13.845 | 13.51 | 1,659,271 |
| TACT | 5.46▲ | +0.20 (+3.80%) | 5.50 | 5.25 | 66,980 |
| TAOP | 1.495▲ | +0.015 (+1.01%) | 1.56 | 1.37 | 8,029 |
| TARS | 63.16▲ | +0.61 (+0.98%) | 64.24 | 62.37 | 375,594 |
| TATT | 46.76▲ | +1.61 (+3.57%) | 47.00 | 44.91 | 155,629 |
| TBH | 4.34▲ | +0.25 (+6.11%) | 4.61 | 3.91 | 65,076 |
| TCAI | 56.91▲ | +1.75 (+3.17%) | 57.20 | 56.42 | 108,891 |
| TCHI | 25.845▲ | +0.325 (+1.27%) | 25.95 | 25.7509 | 6,440 |
| TCRX | 0.92▲ | +0.0201 (+2.23%) | 0.9328 | 0.8721 | 406,285 |
| TDS | 39.59▲ | +0.18 (+0.46%) | 39.75 | 38.93 | 744,225 |
| TE | 9.35▲ | +0.31 (+3.43%) | 9.6099 | 8.43 | 32,198,277 |
| TEK | 43.2094▲ | +1.9038 (+4.61%) | 43.2094 | 42.8259 | 7,952 |
| TEKX | 71.7895▲ | +1.9603 (+2.81%) | 71.86 | 70.67 | 5,808 |
| TENX | 12.00▲ | +0.13 (+1.10%) | 12.2761 | 11.78 | 2,165,094 |
| TFFI | 19.925▲ | +0.0227 (+0.11%) | 19.925 | 19.84 | 7,934 |
| TG | 7.78▲ | +0.01 (+0.13%) | 7.88 | 7.66 | 179,611 |
| TGE | 1.24▲ | +0.16 (+14.81%) | 1.28 | 1.03 | 2,038,247 |
| TGEN | 6.03▲ | +0.25 (+4.33%) | 6.1696 | 5.86 | 144,780 |
| THRM | 35.93▲ | +0.12 (+0.34%) | 36.61 | 35.81 | 617,546 |
| THW | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.48 | 76,602 |
| TINY | 93.9261▲ | +3.3927 (+3.75%) | 94.67 | 92.45 | 17,986 |
| TLF | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.27 | 34,111 |
| TMDE | 0.7271▲ | +0.0069 (+0.96%) | 0.74 | 0.6854 | 91,937 |
| TMYY | 25.11▲ | +0.1312 (+0.53%) | 25.17 | 24.93 | 2,276 |
| TNYA | 0.7306▲ | +0.0191 (+2.68%) | 0.74 | 0.6912 | 2,551,532 |
| TOI | 5.26▲ | +0.01 (+0.19%) | 5.365 | 5.15 | 2,143,793 |
| TOMZ | 0.7557▲ | +0.0596 (+8.56%) | 0.78 | 0.70 | 133,103 |
| TOUR | 4.89▲ | +0.14 (+2.95%) | 5.09 | 4.69 | 59,867 |
| TPC | 77.99▲ | +0.10 (+0.13%) | 80.00 | 76.9591 | 964,705 |
| TRDA | 7.09▲ | +0.28 (+4.11%) | 7.205 | 6.7601 | 314,300 |
| TRFK | 109.277▲ | +4.637 (+4.43%) | 109.715 | 107.84 | 186,373 |
| TRIB | 0.58▲ | +0.0001 (+0.02%) | 0.64 | 0.5731 | 190,025 |
| TRLV | 10.10▲ | +0.65 (+6.88%) | 10.125 | 9.22 | 981,088 |
| TRNS | 92.88▲ | +1.59 (+1.74%) | 94.20 | 91.25 | 167,029 |
| TSHA | 6.42▲ | +0.23 (+3.72%) | 6.5679 | 6.235 | 6,249,181 |
| TSM | 462.12▲ | +29.97 (+6.94%) | 465.20 | 438.50 | 16,178,928 |
| TSMG | 48.45▲ | +5.8619 (+13.76%) | 48.85 | 43.95 | 180,355 |
| TSMU | 87.72▲ | +10.6044 (+13.75%) | 88.405 | 79.20 | 147,277 |
| TSMX | 100.24▲ | +12.15 (+13.79%) | 101.2788 | 90.58 | 1,133,521 |
| TSMY | 17.64▲ | +0.89 (+5.31%) | 17.645 | 16.93 | 483,675 |
| TSSI | 13.56▲ | +0.71 (+5.53%) | 13.68 | 12.87 | 978,769 |
| TSXU | 69.46▲ | +7.18 (+11.53%) | 69.755 | 66.62 | 21,528 |
| TTEQ | 44.83▲ | +1.63 (+3.77%) | 44.895 | 44.10 | 104,969 |
| TTI | 10.24▲ | +0.07 (+0.69%) | 10.28 | 9.79 | 1,496,929 |
| TTMI | 216.44▲ | +13.74 (+6.78%) | 217.75 | 209.62 | 2,510,556 |
| TVTX | 55.15▲ | +1.01 (+1.87%) | 55.99 | 53.75 | 6,587,076 |
| TWIN | 21.86▲ | +1.05 (+5.05%) | 22.08 | 20.9459 | 123,551 |
| TXG | 34.755▲ | +2.625 (+8.17%) | 35.64 | 32.85 | 3,607,778 |
| TXUG | 27.521▲ | +0.413 (+1.52%) | 27.521 | 27.521 | 5 |
| TYGO | 2.79▲ | +0.11 (+4.10%) | 2.79 | 2.64 | 1,014,657 |
| UAMY | 7.85▲ | +0.19 (+2.48%) | 8.05 | 7.50 | 6,661,536 |
| UAVS | 0.9424▲ | +0.0098 (+1.05%) | 0.9479 | 0.903 | 1,658,261 |
| UCTT | 121.28▲ | +9.67 (+8.66%) | 123.37 | 117.20 | 1,352,168 |
| UFI | 4.13▲ | +0.14 (+3.51%) | 4.1999 | 4.07 | 94,644 |
| UG | 7.04▲ | +0.02 (+0.28%) | 7.1399 | 6.9801 | 7,356 |
| UGP | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.725 | 4,046,709 |
| UI | 589.46▲ | +26.64 (+4.73%) | 593.42 | 570.00 | 201,095 |
| ULCC | 7.22▲ | +0.58 (+8.73%) | 7.235 | 6.815 | 4,277,786 |
| UMC | 24.08▲ | +2.32 (+10.66%) | 24.165 | 23.12 | 26,076,632 |
| UMMA | 40.2354▲ | +1.2854 (+3.30%) | 40.36 | 39.7601 | 45,739 |
| UNFI | 51.71▲ | +2.06 (+4.15%) | 51.855 | 49.39 | 615,866 |
| UP | 7.84▲ | +0.11 (+1.42%) | 8.21 | 7.765 | 138,950 |
| UPB | 6.25▲ | +0.10 (+1.63%) | 6.52 | 6.145 | 789,119 |
| UPC | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.80 | 14,145 |
| UPLD | 5.19▲ | +0.02 (+0.39%) | 5.445 | 4.9201 | 75,202 |
| USAR | 24.64▲ | +1.09 (+4.63%) | 24.79 | 22.87 | 20,636,559 |
| USBC | 0.4185▲ | +0.0485 (+13.11%) | 0.4558 | 0.3608 | 845,246 |
| USD | 108.71▲ | +9.60 (+9.69%) | 109.64 | 105.585 | 807,952 |
| USDU | 26.61▲ | +0.10 (+0.38%) | 26.68 | 26.505 | 369,164 |
| USGG | 15.40▲ | +1.28 (+9.07%) | 15.6039 | 13.365 | 321,938 |
| USLM | 113.60▲ | +3.23 (+2.93%) | 115.21 | 110.77 | 1,774,614 |
| USNG | 36.8183▲ | +0.7948 (+2.21%) | 36.8183 | 36.675 | 1,951 |
| UUP | 28.30▲ | +0.12 (+0.43%) | 28.315 | 28.21 | 2,054,003 |
| UZX | 0.414▲ | +0.0325 (+8.52%) | 0.43 | 0.3824 | 407,905 |
| VCX | 100.51▲ | +1.35 (+1.36%) | 107.80 | 96.21 | 187,735 |
| VECO | 79.65▲ | +3.87 (+5.11%) | 81.8199 | 78.43 | 1,755,636 |
| VERA | 35.09▲ | +0.08 (+0.23%) | 36.67 | 34.59 | 1,497,437 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VIA | 15.29▲ | +0.47 (+3.17%) | 15.32 | 14.48 | 959,528 |
| VICR | 331.37▲ | +6.20 (+1.91%) | 341.98 | 323.99 | 841,854 |
| VIK | 97.17▲ | +2.46 (+2.60%) | 99.00 | 96.99 | 2,176,584 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VMD | 10.64▲ | +0.11 (+1.04%) | 10.68 | 10.415 | 312,854 |
| VNIE | 26.696▲ | +0.251 (+0.95%) | 26.696 | 26.696 | 2 |
| VOLT | 41.14▲ | +0.83 (+2.06%) | 41.23 | 40.54 | 246,481 |
| VPL | 120.35▲ | +3.19 (+2.72%) | 120.7399 | 119.778 | 537,617 |
| VRA | 3.90▲ | +0.13 (+3.45%) | 4.07 | 3.725 | 275,343 |
| VRAX | 0.173▲ | +0.004 (+2.37%) | 0.1788 | 0.1595 | 961,288 |
| VRT | 333.05▲ | +15.47 (+4.87%) | 337.76 | 326.50 | 7,218,660 |
| VRTL | 160.84▲ | +13.9084 (+9.47%) | 164.85 | 153.99 | 105,709 |
| VTIX | 3.66▲ | +0.18 (+5.17%) | 3.76 | 3.5101 | 190,767 |
| VTVT | 35.04▲ | +1.12 (+3.30%) | 35.04 | 33.40 | 55,998 |
| VYGR | 3.72▲ | +0.10 (+2.76%) | 3.801 | 3.665 | 640,056 |
| WAVE | 8.1389▲ | +0.4689 (+6.11%) | 8.3699 | 7.685 | 20,934 |
| WCME | 20.0386▲ | +0.5236 (+2.68%) | 20.0386 | 19.93 | 3,426 |
| WHF | 6.45▲ | +0.04 (+0.62%) | 6.539 | 6.40 | 68,277 |
| WHK | 27.37▲ | +0.26 (+0.96%) | 28.25 | 26.935 | 90,297 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.115 | 2.81 | 252,668 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WNC | 11.36▲ | +0.56 (+5.19%) | 12.095 | 10.64 | 1,246,948 |