Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 71.37▲ | +0.60 (+0.85%) | 71.4199 | 70.90 | 180,455 |
| IYW | 255.42▲ | +5.27 (+2.11%) | 255.90 | 253.45 | 328,755 |
| JAZZ | 243.84▲ | +0.25 (+0.10%) | 247.31 | 243.57 | 569,585 |
| JBGS | 11.42▲ | +0.16 (+1.42%) | 11.55 | 11.23 | 891,354 |
| JBLU | 4.45▲ | +0.15 (+3.49%) | 4.53 | 4.40 | 19,492,255 |
| JCPB | 45.63▲ | +0.20 (+0.44%) | 45.65 | 45.5649 | 3,065,316 |
| JDOC | 61.5483▲ | +0.4699 (+0.77%) | 61.5483 | 61.5483 | 23 |
| JEMB | 52.3943▲ | +0.1093 (+0.21%) | 52.8525 | 51.24 | 98,033 |
| JEPQ | 59.95▲ | +0.86 (+1.46%) | 60.00 | 59.685 | 4,298,301 |
| JFR | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.46 | 922,106 |
| JGH | 12.01▲ | +0.05 (+0.42%) | 12.03 | 11.95 | 76,746 |
| JHAI | 33.641▲ | +0.7665 (+2.33%) | 33.68 | 33.58 | 3,022 |
| JHCB | 20.61▲ | +0.115 (+0.56%) | 20.61 | 20.5801 | 9,496 |
| JHCR | 24.5722▲ | +0.0922 (+0.38%) | 24.64 | 24.51 | 1,598,913 |
| JHHY | 25.3063▲ | +0.0921 (+0.37%) | 25.3169 | 25.27 | 3,056 |
| JHPI | 22.26▲ | +0.055 (+0.25%) | 22.28 | 22.14 | 35,453 |
| JIG | 83.94▲ | +1.01 (+1.22%) | 84.02 | 83.715 | 42,473 |
| JILL | 24.05▲ | +0.13 (+0.54%) | 24.40 | 23.81 | 248,459 |
| JLS | 16.47▲ | +0.04 (+0.24%) | 16.47 | 16.33 | 19,334 |
| JMHI | 48.23▲ | +0.22 (+0.46%) | 48.24 | 48.10 | 39,234 |
| JMID | 31.3597▲ | +0.3205 (+1.03%) | 31.39 | 31.30 | 1,333 |
| JNK | 94.74▲ | +0.35 (+0.37%) | 94.78 | 94.655 | 1,988,812 |
| JOF | 12.45▲ | +0.15 (+1.22%) | 12.475 | 12.42 | 51,914 |
| JOJO | 14.85▲ | +0.05 (+0.34%) | 14.85 | 14.85 | 12,685 |
| JPC | 7.13▲ | +0.09 (+1.28%) | 7.13 | 7.04 | 2,109,513 |
| JPHY | 49.6225▲ | +0.1525 (+0.31%) | 49.64 | 49.58 | 11,476 |
| JPIB | 47.20▲ | +0.22 (+0.47%) | 47.21 | 47.16 | 167,811 |
| JPMB | 39.145▲ | +0.235 (+0.60%) | 39.15 | 39.0999 | 13,659 |
| JPRF | 49.165▲ | +0.17 (+0.35%) | 49.20 | 49.14 | 207,308 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.36 | 6,200,502 |
| JPXN | 104.5733▲ | +0.9933 (+0.96%) | 105.03 | 104.52 | 2,540 |
| JQC | 4.70▲ | +0.04 (+0.86%) | 4.72 | 4.6777 | 557,709 |
| JRSH | 5.62▲ | +0.01 (+0.18%) | 5.73 | 5.50 | 87,488 |
| JSMD | 90.8025▲ | +0.5925 (+0.66%) | 91.40 | 90.73 | 28,097 |
| JSML | 86.8941▲ | +0.6033 (+0.70%) | 87.68 | 86.81 | 11,833 |
| JSPR | 0.6357▲ | +0.0548 (+9.43%) | 0.6562 | 0.6266 | 293,793 |
| JTEK | 101.24▲ | +1.8285 (+1.84%) | 101.60 | 100.48 | 165,233 |
| JVA | 4.20▲ | +0.06 (+1.45%) | 4.26 | 4.1218 | 82,994 |
| JWEL | 2.22▲ | +0.035 (+1.60%) | 2.22 | 2.115 | 4,515 |
| JXI | 80.38▲ | +0.88 (+1.11%) | 80.44 | 79.91 | 141,696 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| KALA | 0.5646▲ | +0.043 (+8.24%) | 0.577 | 0.5345 | 124,192 |
| KARO | 68.71▲ | +1.17 (+1.73%) | 68.7599 | 66.89 | 35,073 |
| KBA | 31.96▲ | +0.01 (+0.03%) | 32.08 | 31.96 | 32,062 |
| KBDC | 13.24▲ | +0.19 (+1.46%) | 13.55 | 13.23 | 516,079 |
| KEEL | 3.61▲ | +0.21 (+6.18%) | 3.75 | 3.48 | 42,915,426 |
| KELYB | 22.88▲ | +0.59 (+2.65%) | 22.88 | 22.01 | 67,977 |
| KEMX | 51.5787▲ | +1.0987 (+2.18%) | 51.6466 | 51.41 | 1,673 |
| KEN | 66.25▲ | +3.56 (+5.68%) | 66.71 | 64.98 | 13,764 |
| KEYS | 331.44▲ | +9.40 (+2.92%) | 337.89 | 327.97 | 1,088,676 |
| KF | 65.34▲ | +2.37 (+3.76%) | 65.865 | 64.87 | 29,421 |
| KLC | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.335 | 498,649 |
| KLIC | 81.92▲ | +2.37 (+2.98%) | 83.76 | 80.65 | 753,200 |
| KLTR | 1.42▲ | +0.005 (+0.35%) | 1.44 | 1.40 | 151,660 |
| KMDA | 8.67▲ | +0.48 (+5.86%) | 8.75 | 8.41 | 140,717 |
| KMT | 29.84▲ | +0.14 (+0.47%) | 30.3099 | 29.745 | 1,130,070 |
| KNRG | 25.53▲ | +0.075 (+0.29%) | 25.53 | 25.51 | 7,885 |
| KNSA | 79.33▲ | +1.71 (+2.20%) | 79.76 | 78.29 | 471,034 |
| KOF | 112.51▲ | +0.18 (+0.16%) | 113.63 | 111.82 | 126,393 |
| KOID | 35.27▲ | +0.67 (+1.94%) | 35.54 | 35.21 | 139,047 |
| KOLD | 29.41▲ | +0.10 (+0.34%) | 29.6476 | 28.145 | 2,519,627 |
| KORP | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.37 | 81,058 |
| KPTI | 1.79▲ | +0.09 (+5.29%) | 1.85 | 1.655 | 1,088,680 |
| KSS | 16.70▲ | +0.24 (+1.46%) | 17.19 | 16.31 | 3,500,046 |
| KUST | 0.61▲ | +0.02 (+3.39%) | 0.6382 | 0.5851 | 359,328 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| KYMR | 118.48▲ | +2.15 (+1.85%) | 122.13 | 118.27 | 570,486 |
| LAB | 0.73▲ | +0.02 (+2.82%) | 0.75 | 0.7165 | 664,847 |
| LABU | 270.91▲ | +20.50 (+8.19%) | 280.62 | 263.72 | 432,506 |
| LASE | 0.8875▲ | +0.0875 (+10.94%) | 0.92 | 0.79 | 4,982,631 |
| LAZR | 43.20▲ | +0.70 (+1.65%) | 43.78 | 43.04 | 106,923 |
| LCFY | 2.35▲ | +0.015 (+0.64%) | 2.35 | 2.25 | 2,093 |
| LDOS | 130.96▲ | +1.61 (+1.24%) | 131.64 | 129.81 | 791,170 |
| LDP | 19.79▲ | +0.18 (+0.92%) | 19.85 | 19.6801 | 104,831 |
| LDRH | 24.32▲ | +0.035 (+0.14%) | 24.33 | 24.31 | 1,713 |
| LEGH | 27.64▲ | +0.02 (+0.07%) | 28.03 | 27.625 | 34,476 |
| LEND | 24.67▲ | +0.075 (+0.30%) | 24.69 | 24.64 | 29,557 |
| LEO | 5.86▲ | +0.04 (+0.69%) | 5.87 | 5.83 | 172,246 |
| LFCR | 4.46▲ | +0.30 (+7.21%) | 4.48 | 4.16 | 144,713 |
| LFSC | 46.085▲ | +0.7141 (+1.57%) | 46.3649 | 46.00 | 1,344 |
| LFT | 6.57▲ | +0.05 (+0.77%) | 6.6179 | 6.5201 | 5,956 |
| LFUS | 401.84▲ | +5.82 (+1.47%) | 411.705 | 400.58 | 154,929 |
| LGDS | 49.3145▲ | +0.8286 (+1.71%) | 49.3145 | 49.135 | 12,515 |
| LGPS | 0.849▲ | +0.016 (+1.92%) | 0.9292 | 0.80 | 166,628 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LION | 11.34▲ | +0.03 (+0.27%) | 11.46 | 11.28 | 2,104,908 |
| LLDR | 42.6036▲ | +0.384 (+0.91%) | 42.63 | 42.5399 | 382 |
| LLY | 1,152.44▲ | +14.62 (+1.28%) | 1,159.75 | 1,138.26 | 1,896,795 |
| LLYX | 24.41▲ | +0.52 (+2.18%) | 24.74 | 23.87 | 150,655 |
| LND | 3.61▲ | +0.015 (+0.42%) | 3.62 | 3.59 | 29,356 |
| LNKS | 1.02▲ | +0.0501 (+5.17%) | 1.02 | 0.95 | 26,257 |
| LNT | 66.64▲ | +0.53 (+0.80%) | 66.75 | 66.05 | 2,221,710 |
| LNZA | 6.05▲ | +0.13 (+2.20%) | 6.25 | 5.92 | 44,797 |
| LOFF | 17.93▲ | +0.88 (+5.16%) | 18.31 | 17.605 | 1,852,498 |
| LOOP | 0.5334▲ | +0.049 (+10.12%) | 0.55 | 0.473 | 249,658 |
| LOPP | 36.13▲ | +0.2243 (+0.62%) | 36.13 | 36.13 | 19 |
| LOUP | 85.51▲ | +1.7679 (+2.11%) | 85.85 | 85.365 | 9,599 |
| LPX | 65.82▲ | +0.46 (+0.70%) | 67.11 | 65.61 | 1,047,837 |
| LQD | 105.16▲ | +0.71 (+0.68%) | 105.16 | 104.895 | 29,644,436 |
| LQDB | 84.06▲ | +0.4212 (+0.50%) | 84.08 | 83.93 | 2,890 |