Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 44.23▲ | +0.16 (+0.36%) | 44.70 | 43.80 | 1,217,774 |
| VNQ | 98.61▼ | -0.64 (-0.64%) | 99.39 | 98.57 | 1,714,783 |
| VNQI | 45.66▼ | -0.22 (-0.48%) | 45.85 | 45.6315 | 153,644 |
| VNT | 33.69▲ | +0.30 (+0.90%) | 33.95 | 33.40 | 1,059,061 |
| VO | 83.12▲ | +0.33 (+0.40%) | 83.28 | 82.5453 | 1,883,235 |
| VOD | 15.94▼ | -0.19 (-1.18%) | 16.00 | 15.89 | 4,454,111 |
| VOE | 209.51▲ | +0.73 (+0.35%) | 209.9792 | 208.36 | 344,260 |
| VOGX | 32.88▲ | +1.35 (+4.28%) | 35.00 | 28.195 | 266,523 |
| VOLT | 36.53▲ | +0.55 (+1.53%) | 36.6099 | 35.96 | 163,993 |
| VONE | 347.12▼ | -0.01 (+0.00%) | 347.6423 | 346.3115 | 52,035 |
| VONG | 125.39▼ | -0.04 (-0.03%) | 125.68 | 124.85 | 541,813 |
| VONV | 113.37▲ | +0.10 (+0.09%) | 113.58 | 113.01 | 425,869 |
| VOO | 704.20▲ | +0.18 (+0.03%) | 705.305 | 702.24 | 7,098,862 |
| VOOG | 83.34▼ | -0.09 (-0.11%) | 83.505 | 83.005 | 1,039,962 |
| VOOV | 229.67▲ | +0.35 (+0.15%) | 230.08 | 228.74 | 40,144 |
| VOR | 23.67▼ | -0.34 (-1.42%) | 24.09 | 23.395 | 446,609 |
| VOT | 305.09▲ | +1.49 (+0.49%) | 305.82 | 302.51 | 155,510 |
| VOTE | 90.3343▼ | -0.0231 (-0.03%) | 90.48 | 90.20 | 9,678 |
| VOX | 187.97▼ | -1.06 (-0.56%) | 190.31 | 187.73 | 181,002 |
| VOYA | 101.54▲ | +0.98 (+0.97%) | 101.84 | 99.1862 | 729,541 |
| VOYG | 34.63▲ | +0.12 (+0.35%) | 35.7854 | 34.45 | 593,909 |
| VPC | 15.75▼ | -0.07 (-0.44%) | 15.84 | 15.75 | 2,575 |
| VPFF | 25.24▲ | +0.0699 (+0.28%) | 25.24 | 25.24 | 100 |
| VPG | 64.06▼ | -0.39 (-0.61%) | 66.2339 | 63.89 | 245,822 |
| VPL | 115.19▼ | -0.57 (-0.49%) | 115.8025 | 115.12 | 170,189 |
| VPLS | 76.714▼ | -0.111 (-0.14%) | 76.77 | 76.655 | 140,663 |
| VPU | 188.05▲ | +0.73 (+0.39%) | 189.0699 | 187.39 | 137,234 |
| VPV | 11.36▲ | +0.072 (+0.64%) | 11.38 | 11.1194 | 20,959 |
| VPX | 30.922▲ | +0.0361 (+0.12%) | 30.955 | 30.869 | 6,070 |
| VRAI | 28.8747▼ | -0.0116 (-0.04%) | 28.88 | 28.8747 | 734 |
| VRDN | 24.26▲ | +0.08 (+0.33%) | 24.455 | 23.92 | 780,803 |
| VREX | 18.48▼ | -0.02 (-0.11%) | 18.53 | 18.45 | 552,754 |
| VRIG | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 365,621 |
| VRNS | 41.40▲ | +0.58 (+1.42%) | 41.69 | 40.01 | 545,140 |
| VRP | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.12 | 392,127 |
| VRSK | 187.87▼ | -0.62 (-0.33%) | 189.26 | 185.28 | 721,875 |
| VRSN | 292.99▼ | -0.76 (-0.26%) | 296.065 | 292.42 | 558,222 |
| VRT | 263.81▲ | +8.06 (+3.15%) | 265.78 | 255.64 | 3,847,716 |
| VRTL | 28.7686▲ | +1.7486 (+6.47%) | 29.06 | 26.98 | 54,110 |
| VRTS | 167.25▲ | +0.99 (+0.60%) | 167.77 | 165.00 | 105,915 |
| VRTX | 547.29▼ | -5.56 (-1.01%) | 553.47 | 546.235 | 833,051 |
| VSAT | 71.51▼ | -0.95 (-1.31%) | 73.40 | 70.715 | 1,378,262 |
| VSDA | 60.7954▲ | +0.1754 (+0.29%) | 60.86 | 60.705 | 3,034 |
| VSEC | 226.90▲ | +9.25 (+4.25%) | 227.73 | 217.81 | 411,655 |
| VSH | 30.66▼ | -0.65 (-2.08%) | 31.47 | 30.33 | 6,372,624 |
| VSHY | 21.7154▲ | +0.0001 (+0.00%) | 21.75 | 21.715 | 548 |
| VSLU | 48.82▼ | -0.151 (-0.31%) | 48.99 | 48.80 | 8,734 |
| VSMV | 60.9199▲ | +0.0983 (+0.16%) | 61.00 | 60.77 | 3,408 |
| VSNT | 39.27▼ | -0.60 (-1.50%) | 39.985 | 39.20 | 885,669 |
| VSOL | 12.9915▼ | -0.1561 (-1.19%) | 13.04 | 12.76 | 18,268 |
| VSS | 160.44▼ | -0.18 (-0.11%) | 161.4662 | 160.2542 | 167,469 |
| VST | 140.03▲ | +1.00 (+0.72%) | 144.03 | 139.34 | 3,368,476 |
| VSTL | 21.09▲ | +0.3491 (+1.68%) | 22.12 | 20.93 | 156,916 |
| VSTS | 13.03▲ | +0.15 (+1.16%) | 13.045 | 12.72 | 718,780 |
| VSXY | 90.79▲ | +3.43 (+3.93%) | 92.645 | 86.97 | 1,258,627 |
| VT | 160.87▼ | -0.12 (-0.07%) | 161.29 | 160.58 | 1,370,496 |
| VTC | 75.5617▼ | -0.0471 (-0.06%) | 75.59 | 75.46 | 54,357 |
| VTEB | 49.51▼ | -0.07 (-0.14%) | 49.6292 | 49.50 | 5,625,410 |
| VTES | 100.92▼ | -0.03 (-0.03%) | 100.95 | 100.90 | 385,745 |
| VTG | 74.49▼ | -0.107 (-0.14%) | 74.52 | 74.44 | 38,778 |
| VTHR | 338.8713▼ | -0.0087 (+0.00%) | 339.48 | 338.30 | 15,251 |
| VTI | 378.23▲ | +0.08 (+0.02%) | 378.90 | 377.28 | 2,248,618 |
| VTIP | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.77 | 2,304,724 |
| VTMX | 34.44▼ | -0.72 (-2.05%) | 35.29 | 34.365 | 23,621 |
| VTN | 10.7838▼ | -0.0162 (-0.15%) | 10.89 | 10.75 | 11,406 |
| VTOL | 45.05▼ | -0.85 (-1.85%) | 46.20 | 44.81 | 309,667 |
| VTP | 75.59▼ | -0.08 (-0.11%) | 75.59 | 75.495 | 33,743 |
| VTR | 93.50▼ | -0.33 (-0.35%) | 94.49 | 93.23 | 2,182,919 |
| VTRS | 16.85▲ | +0.13 (+0.78%) | 17.065 | 16.655 | 7,314,621 |
| VTS | 16.93▼ | -0.06 (-0.35%) | 17.115 | 16.69 | 369,653 |
| VTV | 226.83▲ | +0.04 (+0.02%) | 227.3377 | 226.151 | 2,070,523 |
| VTVT | 33.57▼ | -0.34 (-1.00%) | 34.76 | 32.90 | 117,243 |
| VTWG | 281.2549▼ | -0.2897 (-0.10%) | 281.775 | 280.4619 | 12,317 |
| VTWO | 120.84▼ | -0.10 (-0.08%) | 121.255 | 120.55 | 698,508 |
| VTWV | 198.00▼ | -0.32 (-0.16%) | 198.33 | 197.73 | 12,492 |
| VUG | 87.41▲ | +0.01 (+0.01%) | 87.605 | 87.00 | 3,360,936 |
| VUS | 30.231▲ | +0.002 (+0.01%) | 30.231 | 30.231 | 100 |
| VUSE | 73.6468▲ | +0.1844 (+0.25%) | 73.715 | 73.44 | 9,249 |
| VV | 352.81▲ | +0.09 (+0.03%) | 353.33 | 351.80 | 156,338 |
| VVV | 32.72▼ | -0.19 (-0.58%) | 33.73 | 32.605 | 1,959,058 |
| VVX | 78.00▲ | +1.59 (+2.08%) | 78.12 | 76.47 | 373,987 |
| VWO | 60.66▲ | +0.02 (+0.03%) | 60.935 | 60.61 | 4,980,835 |
| VWOB | 66.24▼ | -0.07 (-0.11%) | 66.26 | 66.14 | 243,676 |
| VXF | 244.30▲ | +0.35 (+0.14%) | 245.09 | 243.10 | 226,544 |
| VXUS | 87.82▼ | -0.30 (-0.34%) | 88.24 | 87.76 | 4,271,122 |
| VYM | 164.99▲ | +0.15 (+0.09%) | 165.31 | 164.54 | 799,746 |
| VYMI | 105.60▼ | -0.31 (-0.29%) | 106.0199 | 105.585 | 837,620 |
| VZ | 50.19▼ | -0.06 (-0.12%) | 50.78 | 50.08 | 20,697,480 |
| W | 104.00▼ | -0.53 (-0.51%) | 105.63 | 101.6517 | 1,454,877 |
| WAB | 300.54▲ | +3.60 (+1.21%) | 302.90 | 296.76 | 678,903 |
| WABC | 58.14▲ | +0.22 (+0.38%) | 58.505 | 57.66 | 107,103 |
| WABF | 24.6238▼ | -0.0069 (-0.03%) | 24.63 | 24.59 | 24,295 |
| WAFD | 36.22▲ | +0.01 (+0.03%) | 36.49 | 36.02 | 301,219 |
| WAGN | 15.79▼ | -0.12 (-0.75%) | 15.90 | 15.70 | 130,569 |
| WAL | 79.60▼ | -0.03 (-0.04%) | 80.40 | 79.44 | 621,008 |
| WAMA | 26.853▼ | -0.0131 (-0.05%) | 26.89 | 26.83 | 2,413 |
| WANT | 41.32▼ | -0.85 (-2.02%) | 41.835 | 40.94 | 19,238 |
| WAR | 31.30▼ | -0.2053 (-0.65%) | 31.47 | 31.16 | 5,574 |
| WARP | 20.33▼ | -0.12 (-0.59%) | 20.5199 | 20.145 | 22,638 |
| WASH | 39.73▲ | +0.17 (+0.43%) | 39.81 | 39.495 | 81,755 |