Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 340.65▲ | +2.1019 (+0.62%) | 340.85 | 338.05 | 67,892 |
| VONG | 130.89▲ | +1.46 (+1.13%) | 130.94 | 129.305 | 1,846,974 |
| VONV | 104.43▲ | +0.06 (+0.06%) | 104.80 | 104.04 | 970,752 |
| VOO | 693.91▲ | +3.95 (+0.57%) | 694.29 | 688.86 | 4,970,733 |
| VOOG | 83.91▲ | +0.78 (+0.94%) | 84.00 | 82.94 | 1,362,881 |
| VOOV | 220.38▲ | +0.17 (+0.08%) | 220.6401 | 219.81 | 81,270 |
| VOR | 15.01▼ | -0.51 (-3.29%) | 15.47 | 14.85 | 621,078 |
| VOT | 296.93▲ | +3.95 (+1.35%) | 298.4966 | 293.338 | 208,125 |
| VOTE | 88.8171▲ | +0.5682 (+0.64%) | 88.87 | 88.22 | 17,698 |
| VOX | 199.44▲ | +0.53 (+0.27%) | 199.6599 | 197.985 | 74,016 |
| VOYA | 80.08▼ | -0.88 (-1.09%) | 80.88 | 79.54 | 701,149 |
| VOYG | 51.77▲ | +3.18 (+6.54%) | 52.40 | 46.8087 | 3,997,232 |
| VPC | 15.77▲ | +0.094 (+0.60%) | 15.8199 | 15.67 | 14,468 |
| VPG | 125.25▼ | -0.67 (-0.53%) | 129.57 | 116.62 | 544,908 |
| VPL | 115.82▲ | +1.24 (+1.08%) | 116.07 | 113.80 | 340,841 |
| VPLS | 77.5653▲ | +0.1453 (+0.19%) | 77.61 | 77.39 | 123,068 |
| VPU | 193.55▼ | -2.15 (-1.10%) | 196.16 | 193.38 | 245,760 |
| VPV | 11.04▲ | +0.13 (+1.19%) | 11.0799 | 10.95 | 18,229 |
| VPX | 28.8559▲ | +0.2492 (+0.87%) | 28.8559 | 28.73 | 143 |
| VRAI | 27.8885▲ | +0.0283 (+0.10%) | 28.01 | 27.81 | 1,870 |
| VRDN | 17.45▲ | +0.19 (+1.10%) | 17.535 | 17.15 | 875,911 |
| VRE | 32.20▲ | +13.21 (+69.56%) | 32.30 | 32.01 | 3,389 |
| VREX | 10.52▲ | +0.31 (+3.04%) | 10.64 | 10.21 | 356,883 |
| VRIG | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 534,312 |
| VRM | 11.75▼ | -0.04 (-0.34%) | 12.42 | 11.16 | 13,940 |
| VRNS | 31.81▲ | +1.57 (+5.19%) | 32.44 | 30.50 | 2,336,727 |
| VRP | 24.36▲ | +0.01 (+0.04%) | 24.365 | 24.33 | 516,537 |
| VRSK | 172.82▲ | +1.32 (+0.77%) | 174.17 | 170.13 | 1,272,310 |
| VRSN | 296.14▲ | +0.49 (+0.17%) | 298.57 | 294.90 | 514,896 |
| VRT | 314.18▼ | -5.60 (-1.75%) | 320.675 | 307.3001 | 5,350,564 |
| VRTL | 148.01▼ | -5.37 (-3.50%) | 153.55 | 141.5006 | 97,376 |
| VRTS | 142.15▼ | -1.86 (-1.29%) | 144.145 | 140.00 | 74,374 |
| VRTX | 447.97▲ | +10.75 (+2.46%) | 449.29 | 434.08 | 1,357,679 |
| VSAT | 86.69▲ | +1.12 (+1.31%) | 89.785 | 85.00 | 3,618,965 |
| VSCO | 59.60▲ | +2.42 (+4.23%) | 60.65 | 56.63 | 3,172,788 |
| VSDA | 55.5377▼ | -0.0164 (-0.03%) | 55.70 | 55.41 | 7,636 |
| VSEC | 176.92▲ | +3.37 (+1.94%) | 178.09 | 171.62 | 294,843 |
| VSH | 52.24▲ | +3.34 (+6.83%) | 53.60 | 48.0301 | 7,752,980 |
| VSHY | 21.695▼ | -0.065 (-0.30%) | 21.695 | 21.62 | 1,626 |
| VSLU | 47.16▲ | +0.24 (+0.51%) | 47.50 | 46.945 | 284,247 |
| VSMV | 60.2336▲ | +0.0853 (+0.14%) | 60.48 | 60.2336 | 5,769 |
| VSNT | 43.33▼ | -0.07 (-0.16%) | 43.695 | 43.00 | 1,352,975 |
| VSOL | 10.9246▼ | -0.2082 (-1.87%) | 10.98 | 10.6573 | 25,815 |
| VSS | 161.26▲ | +0.42 (+0.26%) | 161.56 | 159.54 | 163,896 |
| VST | 160.28▲ | +0.13 (+0.08%) | 163.53 | 157.60 | 3,361,649 |
| VSTL | 30.28▼ | -0.14 (-0.46%) | 31.61 | 29.37 | 74,347 |
| VSTS | 12.80▲ | +0.83 (+6.93%) | 12.91 | 11.674 | 1,844,648 |
| VT | 157.87▲ | +0.71 (+0.45%) | 158.01 | 156.47 | 3,200,006 |
| VTC | 76.9546▲ | +0.1752 (+0.23%) | 77.04 | 76.76 | 87,594 |
| VTEB | 50.28▲ | +0.07 (+0.14%) | 50.32 | 50.13 | 8,859,421 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.18 | 101.04 | 129,268 |
| VTG | 75.19▲ | +0.125 (+0.17%) | 75.495 | 75.06 | 23,466 |
| VTHR | 332.25▲ | +1.88 (+0.57%) | 332.59 | 329.72 | 11,147 |
| VTI | 371.66▲ | +2.30 (+0.62%) | 371.92 | 368.75 | 2,951,085 |
| VTIP | 50.40▲ | +0.06 (+0.12%) | 50.41 | 50.36 | 2,608,012 |
| VTMX | 34.89▲ | +0.01 (+0.03%) | 35.16 | 34.53 | 107,274 |
| VTN | 11.00▲ | +0.04 (+0.36%) | 11.015 | 10.96 | 23,331 |
| VTOL | 41.97▼ | -0.21 (-0.50%) | 42.2299 | 41.43 | 132,581 |
| VTP | 76.93▲ | +0.17 (+0.22%) | 77.06 | 76.825 | 32,077 |
| VTR | 85.79▼ | -2.26 (-2.57%) | 88.43 | 85.60 | 2,241,325 |
| VTRS | 16.11▼ | -0.18 (-1.10%) | 16.21 | 15.96 | 8,244,556 |
| VTS | 17.31▲ | +0.32 (+1.88%) | 17.32 | 16.9501 | 419,881 |
| VTV | 211.64▼ | -0.23 (-0.11%) | 212.425 | 210.9699 | 2,070,419 |
| VTVT | 33.50▼ | -0.22 (-0.65%) | 34.09 | 32.94 | 28,745 |
| VTWG | 279.3698▲ | +2.1698 (+0.78%) | 280.16 | 275.27 | 84,174 |
| VTWO | 117.98▲ | +0.68 (+0.58%) | 118.285 | 116.38 | 1,485,248 |
| VTWV | 189.85▲ | +0.5469 (+0.29%) | 190.11 | 187.4601 | 23,352 |
| VUG | 89.22▲ | +1.01 (+1.14%) | 89.25 | 88.11 | 9,788,185 |
| VUS | 29.829▲ | +0.069 (+0.23%) | 29.829 | 29.829 | 200 |
| VUSE | 71.8105▲ | +0.4668 (+0.65%) | 71.91 | 71.56 | 9,335 |
| VUSI | 50.06▼ | -0.17 (-0.34%) | 50.06 | 50.06 | 2 |
| VV | 347.22▲ | +2.13 (+0.62%) | 347.52 | 344.7203 | 244,046 |
| VVV | 34.18▼ | -0.40 (-1.16%) | 34.73 | 33.825 | 961,332 |
| VVX | 80.67▲ | +3.34 (+4.32%) | 82.865 | 78.00 | 620,370 |
| VWO | 59.90▼ | -0.39 (-0.65%) | 60.125 | 59.4131 | 8,736,979 |
| VWOB | 67.09▲ | +0.20 (+0.30%) | 67.125 | 66.83 | 683,397 |
| VXF | 236.19▲ | +2.26 (+0.97%) | 236.48 | 233.125 | 360,763 |
| VXUS | 85.99▲ | +0.14 (+0.16%) | 86.175 | 85.08 | 5,441,388 |
| VYM | 158.32▼ | -0.05 (-0.03%) | 158.815 | 157.75 | 1,053,606 |
| VYMI | 100.05▼ | -0.47 (-0.47%) | 100.28 | 99.5501 | 783,925 |
| VZ | 48.01▼ | -0.23 (-0.48%) | 48.49 | 47.77 | 10,446,423 |
| W | 72.75▼ | -0.41 (-0.56%) | 75.025 | 72.04 | 4,130,187 |
| WAB | 261.20▲ | +0.39 (+0.15%) | 263.285 | 256.925 | 723,376 |
| WABC | 55.35▼ | -0.27 (-0.49%) | 55.62 | 54.93 | 104,842 |
| WABF | 25.0596▲ | +0.0496 (+0.20%) | 25.0679 | 25.0596 | 1,160 |
| WAFD | 35.59▲ | +0.04 (+0.11%) | 35.67 | 35.075 | 421,885 |
| WAGN | 15.08▲ | +0.25 (+1.69%) | 15.08 | 14.70 | 201,457 |
| WAL | 78.64▲ | +0.22 (+0.28%) | 78.80 | 77.41 | 633,216 |
| WAMA | 26.5144▲ | +0.1785 (+0.68%) | 26.52 | 26.38 | 43,786 |
| WANT | 49.35▲ | +0.65 (+1.33%) | 49.52 | 47.6695 | 23,931 |
| WAR | 35.62▲ | +1.6381 (+4.82%) | 35.92 | 34.45 | 49,446 |
| WARP | 38.375▲ | +0.85 (+2.27%) | 38.617 | 37.13 | 418,710 |
| WASH | 32.38▼ | -0.03 (-0.09%) | 32.41 | 31.75 | 107,428 |
| WAT | 366.67▲ | +24.49 (+7.16%) | 367.615 | 348.00 | 1,046,278 |
| WATT | 27.45▲ | +1.08 (+4.10%) | 27.59 | 25.50 | 148,297 |
| WAY | 19.39▲ | +0.33 (+1.73%) | 19.63 | 18.85 | 1,989,672 |
| WBD | 27.04▼ | -0.10 (-0.37%) | 27.15 | 26.97 | 16,716,613 |
| WBI | 29.46▼ | -0.15 (-0.51%) | 29.73 | 28.80 | 655,819 |
| WBIF | 33.86▲ | +0.4721 (+1.41%) | 33.89 | 33.86 | 149 |
| WBIG | 25.0234▲ | +0.2441 (+0.99%) | 25.08 | 24.85 | 414 |