Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MTD 1,349.28 -10.33 (-0.76%) 1,356.84 1,337.9301 155,100
MTDR 43.01 +0.05 (+0.12%) 43.38 42.41 1,582,500
MTG 26.92 +0.36 (+1.36%) 26.965 26.58 1,449,647
MTGP 45.021 -0.019 (-0.04%) 45.18 44.94 3,000
MTH 70.14 +0.35 (+0.50%) 70.44 68.91 662,400
MTN 149.58 -0.01 (-0.01%) 151.57 149.19 792,100
MTRN 128.85 +1.02 (+0.80%) 129.15 124.99 213,400
MTRX 12.78 -0.19 (-1.46%) 12.99 12.735 136,092
MTSI 136.82 -1.12 (-0.81%) 138.34 134.135 644,744
MTSR 52.99 +0.13 (+0.25%) 53.0499 52.59 1,118,947
MTUS 16.52 -0.06 (-0.36%) 16.76 16.45 177,500
MTW 10.81 -0.14 (-1.28%) 11.18 10.81 205,588
MTX 59.27 -0.27 (-0.45%) 59.77 58.68 127,500
MTYY 18.261 -0.455 (-2.43%) 18.615 18.09 12,400
MTZ 201.86 -1.54 (-0.76%) 204.95 199.66 962,913
MU 202.38 -0.15 (-0.07%) 203.39 195.55 23,283,075
MUA 10.73 -0.04 (-0.37%) 10.80 10.66 87,900
MUB 107.42 +0.00 (+0.00%) 107.44 107.31 2,733,000
MUC 10.68 -0.02 (-0.19%) 10.73 10.66 342,800
MUE 10.08 +0.00 (+0.00%) 10.08 10.00 58,500
MUFG 15.00 -0.11 (-0.73%) 15.07 14.94 4,973,300
MUJ 11.51 -0.06 (-0.52%) 11.57 11.50 123,400
MULL 51.3259 -0.1241 (-0.24%) 51.835 47.93 452,136
MUNA 99.855 -0.41 (-0.41%) 99.855 99.855 100
MUNB 101.37 +0.04 (+0.04%) 101.37 101.37 0
MUNC 103.005 +0.06 (+0.06%) 103.005 103.005 0
MUND 103.269 -0.413 (-0.40%) 103.269 102.08 1,800
MUNI 52.60 +0.03 (+0.06%) 52.61 52.575 226,043
MUR 27.87 +0.63 (+2.31%) 28.05 26.96 2,085,500
MUSA 387.28 +7.71 (+2.03%) 390.39 380.74 229,000
MUSE 49.0773 -1.5046 (-2.97%) 49.826 49.0773 39
MUSI 44.365 -0.065 (-0.15%) 44.38 44.36 4,835
MUSQ 28.71 +0.153 (+0.54%) 28.71 28.71 400
MUST 20.61 +0.05 (+0.24%) 20.72 20.55 46,982
MUU 59.07 -0.22 (-0.37%) 59.6995 55.12 1,210,388
MUX 21.28 -1.44 (-6.34%) 22.272 20.68 2,690,343
MVBF 25.15 -0.51 (-1.99%) 26.03 24.99 58,999
MVLL 25.3282 -0.2018 (-0.79%) 25.90 24.10 479,824
MVPA 33.5292 +0.2126 (+0.64%) 33.5292 33.17 1,287
MVPL 36.2162 +0.4423 (+1.24%) 36.2162 36.2162 8
MVT 10.78 -0.07 (-0.65%) 10.91 10.72 20,700
MVV 67.14 +0.27 (+0.40%) 67.23 66.39 7,400
MWA 25.25 +0.26 (+1.04%) 25.45 24.76 3,669,700
MXE 11.47 -0.08 (-0.69%) 11.73 11.37 55,800
MXF 18.96 -0.37 (-1.91%) 19.29 18.96 118,600
MXI 92.04 -1.02 (-1.10%) 92.92 91.52 3,500
MXL 16.97 -0.50 (-2.86%) 17.47 16.80 946,239
MYCF 25.10 +0.005 (+0.02%) 25.11 25.09 4,266
MYCG 25.095 -0.005 (-0.02%) 25.095 25.09 1,362
MYCH 25.155 -0.01 (-0.04%) 25.155 25.14 1,969
MYCI 25.135 -0.02 (-0.08%) 25.135 25.13 765
MYCJ 25.135 -0.03 (-0.12%) 25.14 25.125 820
MYCK 25.2645 -0.0248 (-0.10%) 25.27 25.2645 561
MYCL 25.1904 -0.0246 (-0.10%) 25.20 25.1904 576
MYCM 25.169 -0.0229 (-0.09%) 25.19 25.169 761
MYCN 25.08 -0.0222 (-0.09%) 25.08 25.08 561
MYD 10.57 -0.07 (-0.66%) 10.65 10.57 64,100
MYE 16.27 +0.06 (+0.37%) 16.33 16.05 251,145
MYFW 22.25 +0.10 (+0.45%) 22.55 22.08 23,904
MYI 11.00 -0.06 (-0.54%) 11.08 10.95 120,200
MYMF 24.95 +0.01 (+0.04%) 24.97 24.95 884
MYMG 24.725 +0.00 (+0.00%) 24.725 24.725 640
MYMH 24.675 +0.00 (+0.00%) 24.675 24.675 505
MYMI 24.675 +0.00 (+0.00%) 24.675 24.675 163
MYMJ 24.865 +0.005 (+0.02%) 24.865 24.865 1,867
MYN 10.16 -0.03 (-0.29%) 10.19 10.12 58,700
MYRG 208.02 -1.89 (-0.90%) 211.21 205.0051 174,315
MYY 18.0392 -0.0508 (-0.28%) 18.15 18.0392 16,719
MZTI 168.33 +3.11 (+1.88%) 169.9625 165.39 133,501
NAC 11.66 -0.01 (-0.09%) 11.70 11.60 565,500
NACP 47.7216 +0.3625 (+0.77%) 47.7216 47.5006 1,321
NAD 11.81 -0.05 (-0.42%) 11.87 11.71 680,000
NAIL 64.90 +1.26 (+1.98%) 64.963 62.66 724,065
NAMS 36.40 -0.07 (-0.19%) 36.965 34.36 1,635,614
NAN 11.39 -0.11 (-0.96%) 11.51 11.37 36,500
NANR 63.83 -1.213 (-1.86%) 64.80 63.4113 23,849
NATH 109.35 +2.16 (+2.02%) 109.35 106.86 36,300
NATL 37.03 +0.19 (+0.52%) 37.26 36.64 276,300
NATO 37.32 -0.31 (-0.82%) 37.91 37.10 32,454
NATR 14.18 -0.12 (-0.84%) 14.49 14.16 59,332
NAVI 12.19 +0.03 (+0.25%) 12.41 12.14 443,502
NAZ 11.95 +0.03 (+0.25%) 12.01 11.92 22,200
NBB 16.10 -0.11 (-0.68%) 16.26 16.06 45,500
NBBK 17.32 +0.25 (+1.46%) 17.39 17.105 240,600
NBCE 32.149 -0.435 (-1.34%) 32.149 32.10 1,500
NBCM 23.78 -0.20 (-0.83%) 23.92 23.6904 35,718
NBCR 30.75 +0.1516 (+0.50%) 30.75 30.5875 63,063
NBDS 36.452 -0.0398 (-0.11%) 36.452 36.452 100
NBET 31.4463 -0.0497 (-0.16%) 31.4463 31.3402 3,629
NBFC 51.7258 +0.0858 (+0.17%) 51.76 51.69 3,288
NBGX 27.7675 +0.1475 (+0.53%) 27.7675 27.7675 2
NBH 10.30 -0.05 (-0.48%) 10.39 10.28 57,900
NBHC 36.37 +0.76 (+2.13%) 36.44 35.82 335,500
NBIS 113.44 -9.60 (-7.80%) 120.5734 110.88 21,122,635
NBIX 140.09 +2.57 (+1.87%) 140.47 137.02 977,237
NBJP 29.838 +0.1293 (+0.44%) 29.838 29.77 49,047
NBN 90.54 +0.73 (+0.81%) 91.50 90.38 52,646
NBOS 26.86 +0.0991 (+0.37%) 26.9225 26.66 8,723
NBR 39.88 -0.44 (-1.09%) 40.90 39.22 277,800
NBSD 51.33 +0.00 (+0.00%) 51.41 51.29 107,209