Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVHD | 44.53▲ | +0.07 (+0.16%) | 44.6561 | 44.49 | 40,094 |
| LVIG | 98.5103▼ | -0.1194 (-0.12%) | 98.53 | 98.47 | 469 |
| LVLN | 24.885▲ | +0.02 (+0.08%) | 24.90 | 24.885 | 756 |
| LVLU | 13.50▼ | -0.38 (-2.74%) | 14.26 | 12.865 | 50,292 |
| LVS | 46.23▼ | -1.04 (-2.20%) | 47.055 | 46.085 | 3,813,462 |
| LW | 55.26▼ | -0.10 (-0.18%) | 55.52 | 54.57 | 1,345,457 |
| LWAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LWAY | 26.47▲ | +0.31 (+1.19%) | 26.545 | 25.8002 | 86,686 |
| LXFR | 17.17▲ | +0.02 (+0.12%) | 17.19 | 17.15 | 203,420 |
| LXP | 60.99▼ | -0.03 (-0.05%) | 61.10 | 60.94 | 348,170 |
| LXU | 10.41▲ | +0.13 (+1.26%) | 10.54 | 10.105 | 733,401 |
| LYB | 62.62▲ | +0.07 (+0.11%) | 62.83 | 61.48 | 2,743,732 |
| LYEL | 14.80▼ | -0.69 (-4.45%) | 15.4102 | 14.615 | 87,777 |
| LYFT | 17.39▼ | -0.26 (-1.47%) | 17.80 | 17.065 | 14,065,952 |
| LYNX | 13.65▼ | -0.36 (-2.57%) | 14.22 | 12.965 | 1,257,598 |
| LYTS | 20.27▼ | -0.38 (-1.84%) | 20.67 | 20.16 | 495,713 |
| LYV | 182.64▼ | -4.13 (-2.21%) | 188.96 | 182.51 | 1,633,879 |
| LZB | 32.34▲ | +0.29 (+0.90%) | 32.575 | 31.9675 | 732,431 |
| M | 22.82▲ | +0.23 (+1.02%) | 22.96 | 22.37 | 5,417,225 |
| MA | 598.47▼ | -0.90 (-0.15%) | 600.49 | 594.71 | 3,106,001 |
| MAA | 131.50▼ | -0.48 (-0.36%) | 132.905 | 131.345 | 508,547 |
| MAAS | 14.79▼ | -0.215 (-1.43%) | 15.30 | 13.83 | 89,204 |
| MAC | 24.18▼ | -0.08 (-0.33%) | 24.405 | 24.12 | 2,098,966 |
| MADE | 36.54▲ | +0.45 (+1.25%) | 36.60 | 36.465 | 6,817 |
| MAGG | 19.97▲ | +0.005 (+0.03%) | 19.97 | 19.96 | 782 |
| MAGN | 12.45▼ | -0.29 (-2.28%) | 12.815 | 12.385 | 406,129 |
| MAIN | 58.43▼ | -0.11 (-0.19%) | 58.9099 | 58.3467 | 360,326 |
| MAIR | 28.51▲ | +0.52 (+1.86%) | 28.51 | 27.37 | 6,141,621 |
| MAKO | 10.92▼ | -0.15 (-1.36%) | 11.00 | 10.77 | 132,727 |
| MAKX | 66.761▲ | +0.6314 (+0.95%) | 66.761 | 66.25 | 1,375 |
| MAMA | 16.76▲ | +0.12 (+0.72%) | 16.92 | 16.59 | 452,858 |
| MAN | 61.96▼ | -0.13 (-0.21%) | 62.44 | 61.19 | 652,120 |
| MANE | 102.80▲ | +0.45 (+0.44%) | 104.87 | 101.30 | 657,047 |
| MANH | 215.89▲ | +2.79 (+1.31%) | 217.065 | 207.48 | 501,055 |
| MANU | 23.50▼ | -0.37 (-1.55%) | 23.88 | 23.43 | 261,365 |
| MAPP | 28.149▼ | -0.0314 (-0.11%) | 28.149 | 28.149 | 100 |
| MAR | 358.67▲ | +0.90 (+0.25%) | 360.67 | 355.07 | 1,855,316 |
| MARA | 11.22▼ | -0.61 (-5.16%) | 11.73 | 10.99 | 41,655,975 |
| MAS | 73.60▲ | +0.68 (+0.93%) | 73.80 | 72.75 | 2,007,083 |
| MASS | 10.37▼ | -0.63 (-5.73%) | 11.02 | 10.315 | 461,176 |
| MAT | 15.23▼ | -0.03 (-0.20%) | 15.57 | 15.14 | 2,554,216 |
| MATE | 30.7694▲ | +0.2218 (+0.73%) | 30.79 | 30.75 | 5,651 |
| MATV | 12.33▼ | -0.02 (-0.16%) | 12.77 | 12.06 | 1,290,882 |
| MATW | 21.55▲ | +0.05 (+0.23%) | 21.93 | 21.35 | 591,596 |
| MATX | 221.65▼ | -1.17 (-0.53%) | 224.34 | 220.645 | 138,154 |
| MAVF | 140.507▲ | +0.249 (+0.18%) | 140.507 | 140.507 | 100 |
| MAX | 12.67▼ | -0.18 (-1.40%) | 12.81 | 12.33 | 696,736 |
| MAXI | 13.8351▼ | -0.2871 (-2.03%) | 13.97 | 13.59 | 27,489 |
| MAYS | 41.67▼ | -0.64 (-1.51%) | 41.69 | 41.36 | 2,155 |
| MAZE | 29.58▼ | -0.84 (-2.76%) | 30.40 | 29.33 | 230,084 |
| MBB | 93.58▼ | -0.19 (-0.20%) | 93.62 | 93.46 | 1,938,636 |
| MBBC | 15.4001▲ | +0.3501 (+2.33%) | 15.48 | 15.40 | 4,340 |
| MBGL | 20.55▲ | +0.29 (+1.43%) | 20.975 | 20.16 | 2,840,575 |
| MBIN | 53.50▲ | +0.01 (+0.02%) | 54.22 | 53.37 | 130,170 |
| MBOX | 43.049▲ | +0.1194 (+0.28%) | 43.06 | 42.98 | 3,112 |
| MBSD | 20.4528▼ | -0.0372 (-0.18%) | 20.4899 | 20.45 | 7,127 |
| MBSF | 25.73▲ | +0.015 (+0.06%) | 25.76 | 25.6872 | 40,881 |
| MBUU | 26.64▼ | -1.82 (-6.39%) | 28.665 | 26.52 | 283,423 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MBWM | 59.88▼ | -0.44 (-0.73%) | 60.79 | 59.645 | 72,799 |
| MBX | 66.76▼ | -1.86 (-2.71%) | 68.83 | 66.27 | 214,662 |
| MC | 67.21▼ | -0.80 (-1.18%) | 68.30 | 66.67 | 586,676 |
| MCB | 91.32▲ | +0.54 (+0.59%) | 91.39 | 90.35 | 76,108 |
| MCBS | 35.24▲ | +0.11 (+0.31%) | 35.32 | 34.9309 | 83,141 |
| MCD | 266.93▼ | -1.17 (-0.44%) | 269.0572 | 266.11 | 4,172,227 |
| MCDS | 68.8075▲ | +0.2282 (+0.33%) | 68.8075 | 68.8075 | 19 |
| MCFT | 24.24▼ | -0.49 (-1.98%) | 24.89 | 24.18 | 133,838 |
| MCGA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 386,386 |
| MCH | 28.4062▲ | +0.383 (+1.37%) | 28.50 | 28.4062 | 715 |
| MCHB | 16.05▼ | -0.04 (-0.25%) | 16.14 | 16.00 | 371,544 |
| MCHI | 55.10▼ | -0.02 (-0.04%) | 55.3678 | 55.075 | 1,181,890 |
| MCHP | 74.05▲ | +0.55 (+0.75%) | 74.40 | 72.915 | 6,195,221 |
| MCHS | 42.3503▲ | +0.0907 (+0.21%) | 42.3503 | 42.31 | 1,223 |
| MCI | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.77 | 29,832 |
| MCK | 896.65▼ | -8.44 (-0.93%) | 918.00 | 891.9939 | 1,058,317 |
| MCO | 514.55▲ | +1.44 (+0.28%) | 520.585 | 511.35 | 756,145 |
| MCRI | 124.22▲ | +0.51 (+0.41%) | 124.59 | 122.40 | 133,260 |
| MCS | 29.62▼ | -0.55 (-1.82%) | 30.51 | 29.46 | 182,974 |
| MCVT | 28.2716▼ | -0.0217 (-0.08%) | 28.31 | 28.2716 | 8,472 |
| MCY | 105.07▲ | +0.59 (+0.56%) | 106.40 | 104.55 | 202,005 |
| MD | 26.95▼ | -0.04 (-0.15%) | 27.26 | 26.70 | 528,157 |
| MDA | 29.58▲ | +0.12 (+0.41%) | 30.58 | 29.33 | 644,892 |
| MDAA | 117.768▼ | -0.257 (-0.22%) | 117.768 | 117.768 | 100 |
| MDB | 406.11▲ | +1.19 (+0.29%) | 407.605 | 388.08 | 971,044 |
| MDGL | 538.88▲ | +26.72 (+5.22%) | 550.33 | 507.48 | 345,528 |
| MDIV | 16.825▲ | +0.019 (+0.11%) | 16.844 | 16.7568 | 29,021 |
| MDLN | 34.58▼ | -1.06 (-2.97%) | 35.75 | 34.51 | 7,566,503 |
| MDLZ | 63.01▲ | +0.02 (+0.03%) | 63.485 | 62.79 | 6,971,939 |
| MDRR | 12.19▲ | +0.84 (+7.40%) | 12.19 | 11.5782 | 681 |
| MDST | 29.876▲ | +0.576 (+1.97%) | 29.934 | 29.20 | 126,435 |
| MDT | 92.02▲ | +0.88 (+0.97%) | 92.53 | 90.75 | 5,984,233 |
| MDU | 20.29▲ | +0.31 (+1.55%) | 20.30 | 20.05 | 1,310,133 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MDY | 698.40▲ | +4.40 (+0.63%) | 700.28 | 693.215 | 324,432 |
| MDYG | 110.08▲ | +0.84 (+0.77%) | 110.3208 | 109.00 | 53,609 |
| MDYV | 95.41▲ | +0.48 (+0.51%) | 95.72 | 94.90 | 33,298 |
| MEC | 20.67▲ | +0.17 (+0.83%) | 20.8825 | 20.04 | 642,834 |
| MED | 12.22▲ | +0.06 (+0.49%) | 12.49 | 12.05 | 167,068 |
| MEDI | 34.59▼ | -0.36 (-1.03%) | 34.68 | 34.59 | 2,348 |
| MEDP | 619.05▲ | +4.99 (+0.81%) | 620.5526 | 605.63 | 148,508 |