Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NXRT | 37.28▼ | -0.17 (-0.45%) | 37.53 | 36.19 | 190,091 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| NXT | 40.6387▼ | -2.4013 (-5.58%) | 42.9133 | 39.3593 | 2,304 |
| NXTE | 29.68▼ | -0.2812 (-0.94%) | 29.71 | 29.43 | 1,506 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NYAX | 41.16▲ | +0.405 (+0.99%) | 41.7999 | 40.52 | 4,746 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |
| NYF | 52.34▲ | +0.12 (+0.23%) | 52.39 | 52.16 | 117,100 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZF | 11.91▲ | +0.09 (+0.76%) | 11.93 | 11.81 | 545,434 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| O | 57.86▲ | +0.52 (+0.91%) | 58.06 | 56.96 | 7,984,600 |
| OACC | 10.3608▼ | -0.0892 (-0.85%) | 10.44 | 10.3608 | 2,632 |
| OACP | 22.721▼ | -0.019 (-0.08%) | 22.756 | 22.70 | 40,200 |
| OAEM | 29.5132▲ | +0.4822 (+1.66%) | 29.92 | 29.23 | 17,336 |
| OAIM | 34.68▼ | -0.07 (-0.20%) | 34.8861 | 34.29 | 74,389 |
| OAKM | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.11 | 215,517 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OALC | 28.637▲ | +0.417 (+1.48%) | 28.722 | 28.09 | 16,700 |
| OASC | 23.79▼ | -0.145 (-0.61%) | 23.8499 | 23.42 | 19,601 |
| OBDC | 14.01▼ | -0.17 (-1.20%) | 14.0798 | 13.755 | 1,856,348 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OBK | 32.04▲ | +0.09 (+0.28%) | 32.21 | 31.27 | 211,205 |
| OBOR | 21.7209▼ | -0.0587 (-0.27%) | 21.7209 | 21.65 | 1,305 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OC | 145.41▲ | +0.94 (+0.65%) | 146.10 | 140.9221 | 787,801 |
| OCFC | 16.56▼ | -0.18 (-1.08%) | 16.74 | 16.285 | 264,637 |
| OCFS | 23.7079▲ | +0.1787 (+0.76%) | 23.7079 | 23.7079 | 106 |
| OCIO | 33.32▲ | +0.15 (+0.45%) | 33.32 | 33.18 | 2,966 |
| OCS | 17.40▼ | -0.17 (-0.97%) | 17.41 | 17.01 | 19,007 |
| OCSL | 14.40▼ | -0.21 (-1.44%) | 14.53 | 14.20 | 550,548 |
| OCTT | 37.13▲ | +0.2044 (+0.55%) | 37.13 | 36.50 | 6,700 |
| OCTW | 35.078▲ | +0.088 (+0.25%) | 35.078 | 34.72 | 21,800 |
| ODC | 42.09▲ | +0.21 (+0.50%) | 42.51 | 41.51 | 32,800 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODDS | 26.96▼ | -0.24 (-0.88%) | 26.96 | 26.96 | 100 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| ODP | 13.68▲ | +0.11 (+0.81%) | 13.755 | 13.065 | 411,071 |
| OEC | 12.04▼ | -0.285 (-2.31%) | 12.172 | 11.82 | 385,176 |
| OEF | 268.79▼ | -0.15 (-0.06%) | 269.83 | 262.58 | 276,300 |
| OFG | 39.35▼ | -0.40 (-1.01%) | 39.47 | 38.72 | 460,600 |
| OFIX | 13.91▼ | -0.20 (-1.42%) | 14.00 | 13.61 | 232,191 |
| OFLX | 29.96▼ | -0.61 (-2.00%) | 30.74 | 28.95 | 12,701 |
| OFOS | 17.215▼ | -0.415 (-2.35%) | 17.215 | 16.97 | 1,700 |
| OGE | 45.38▼ | -0.34 (-0.74%) | 46.89 | 44.63 | 2,221,928 |
| OGN | 12.93▼ | -0.23 (-1.75%) | 13.075 | 12.81 | 5,417,461 |
| OGS | 78.51▲ | +0.21 (+0.27%) | 78.69 | 76.69 | 717,400 |
| OGSP | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 50 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OI | 12.66▲ | +0.525 (+4.33%) | 12.85 | 12.29 | 2,269,500 |
| OIH | 209.06▼ | -6.66 (-3.09%) | 211.91 | 206.42 | 710,461 |
| OII | 17.75▼ | -0.76 (-4.11%) | 18.20 | 17.53 | 1,051,814 |
| OILT | 20.1215▼ | -0.9285 (-4.41%) | 20.13 | 20.04 | 835 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OKLO | 23.74▼ | -0.69 (-2.82%) | 23.81 | 22.52 | 6,660,117 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| OLN | 21.62▼ | -0.38 (-1.73%) | 21.705 | 21.11 | 1,619,556 |
| OLP | 24.40▲ | +0.18 (+0.74%) | 24.48 | 23.7896 | 60,181 |
| OM | 10.64▼ | -0.71 (-6.26%) | 11.425 | 10.60 | 111,753 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMAH | 19.10▲ | +0.015 (+0.08%) | 19.12 | 18.75 | 693,600 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| OMCL | 31.26▼ | -0.14 (-0.45%) | 31.30 | 30.38 | 474,636 |
| OMF | 47.07▼ | -1.565 (-3.22%) | 47.69 | 45.02 | 2,202,299 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONB | 20.59▼ | -0.41 (-1.95%) | 20.78 | 20.315 | 3,121,610 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| ONIT | 37.51▲ | +2.17 (+6.14%) | 39.4389 | 35.70 | 90,080 |
| ONLN | 42.16▲ | +0.18 (+0.43%) | 42.19 | 41.00 | 21,400 |
| ONOF | 30.8263▲ | +0.2863 (+0.94%) | 30.8263 | 30.285 | 4,650 |
| ONON | 48.11▲ | +0.21 (+0.44%) | 48.20 | 45.90 | 3,415,058 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| OOMA | 12.23▲ | +0.01 (+0.08%) | 12.255 | 11.73 | 125,239 |
| OOQB | 12.234▼ | -0.0108 (-0.09%) | 12.234 | 12.14 | 300 |
| OOSB | 13.046▼ | -0.0268 (-0.21%) | 13.046 | 12.87 | 400 |
| OOSP | 10.0554▼ | -0.0546 (-0.54%) | 10.08 | 10.0554 | 1,360 |
| OOTO | 12.9146▲ | +0.0146 (+0.11%) | 12.9146 | 12.30 | 2,286 |
| OPBK | 12.84▲ | +0.17 (+1.34%) | 12.87 | 12.36 | 77,402 |
| OPCH | 32.31▲ | +1.62 (+5.28%) | 32.31 | 30.415 | 4,194,370 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| OPOF | 38.84▼ | -0.29 (-0.74%) | 39.03 | 38.58 | 9,678 |
| OPRA | 17.07▲ | +0.18 (+1.07%) | 17.09 | 16.205 | 830,694 |
| OPTZ | 26.886▲ | +0.0744 (+0.28%) | 26.886 | 26.496 | 2,100 |
| OPY | 59.01▼ | -0.42 (-0.71%) | 59.71 | 58.23 | 92,313 |
| OR | 24.03▲ | +0.40 (+1.69%) | 24.12 | 23.49 | 827,872 |
| ORA | 72.60▼ | -0.955 (-1.30%) | 73.29 | 71.85 | 935,800 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| ORCX | 12.32▲ | +0.12 (+0.98%) | 12.32 | 11.45 | 31,696 |
| ORI | 37.60▼ | -0.15 (-0.40%) | 37.73 | 37.04 | 1,691,000 |
| ORKA | 10.44▲ | +0.04 (+0.38%) | 10.65 | 9.90 | 115,200 |