Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 14.50▲ | +0.22 (+1.54%) | 14.7542 | 14.11 | 211,594 |
| MAN | 30.33▲ | +1.03 (+3.52%) | 30.35 | 29.275 | 555,850 |
| MANE | 102.88▲ | +2.75 (+2.75%) | 105.50 | 100.72 | 443,908 |
| MANH | 143.18▲ | +4.63 (+3.34%) | 144.23 | 137.78 | 458,430 |
| MANI | 25.79▲ | +0.0057 (+0.02%) | 25.79 | 25.79 | 97 |
| MANU | 20.09▼ | -2.13 (-9.59%) | 21.75 | 19.97 | 633,016 |
| MAPP | 28.0557▲ | +0.0905 (+0.32%) | 28.0557 | 28.0557 | 48 |
| MAR | 385.76▼ | -0.10 (-0.03%) | 388.37 | 381.615 | 1,972,282 |
| MARA | 14.07▼ | -0.26 (-1.81%) | 14.215 | 13.58 | 37,239,010 |
| MARB | 20.89▼ | -0.005 (-0.02%) | 20.91 | 20.8701 | 7,507 |
| MAS | 70.69▲ | +0.87 (+1.25%) | 71.095 | 68.70 | 2,069,491 |
| MASI | 178.45▼ | -0.33 (-0.18%) | 178.645 | 178.42 | 1,183,966 |
| MAT | 14.89▼ | -0.01 (-0.07%) | 15.11 | 14.775 | 3,319,948 |
| MATE | 30.7814▲ | +0.1533 (+0.50%) | 30.7814 | 30.56 | 1,296 |
| MATW | 27.07▼ | -0.11 (-0.40%) | 27.5499 | 26.91 | 202,135 |
| MATX | 180.65▼ | -3.61 (-1.96%) | 185.01 | 179.35 | 132,946 |
| MAVF | 136.6776▲ | +0.8876 (+0.65%) | 136.6776 | 135.70 | 357 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MAYS | 42.75▲ | +0.52 (+1.23%) | 42.75 | 41.74 | 1,745 |
| MAZE | 26.40▲ | +0.35 (+1.34%) | 26.5417 | 25.00 | 174,972 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.82 | 10.79 | 62,246 |
| MBB | 94.71▲ | +0.33 (+0.35%) | 94.735 | 94.35 | 6,254,114 |
| MBBC | 13.60▲ | +0.084 (+0.62%) | 14.01 | 13.53 | 9,595 |
| MBIN | 47.38▲ | +0.67 (+1.43%) | 47.38 | 45.93 | 80,694 |
| MBLY | 10.41▲ | +0.25 (+2.46%) | 10.53 | 10.05 | 4,228,831 |
| MBOX | 39.2819▼ | -0.0181 (-0.05%) | 39.3199 | 39.2819 | 152 |
| MBSD | 20.6549▲ | +0.0436 (+0.21%) | 20.655 | 20.60 | 2,859 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.63 | 25.5501 | 69,557 |
| MBSX | 28.00▲ | +2.00 (+7.69%) | 28.00 | 26.19 | 2,084 |
| MBUU | 27.84▼ | -0.40 (-1.42%) | 28.6503 | 27.76 | 335,457 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 159 |
| MBWM | 52.83▲ | +0.38 (+0.72%) | 52.84 | 52.00 | 135,087 |
| MBX | 31.90▲ | +0.02 (+0.06%) | 32.17 | 31.055 | 377,350 |
| MC | 66.85▲ | +0.98 (+1.49%) | 67.64 | 65.175 | 945,274 |
| MCB | 89.99▲ | +0.26 (+0.29%) | 90.50 | 88.55 | 101,388 |
| MCBS | 32.71▼ | -0.07 (-0.21%) | 32.9542 | 32.375 | 92,175 |
| MCD | 277.97▼ | -2.95 (-1.05%) | 280.22 | 277.52 | 2,798,047 |
| MCDS | 65.2383▲ | +0.1986 (+0.31%) | 65.2383 | 65.2383 | 13 |
| MCFT | 24.03▲ | +0.09 (+0.38%) | 24.3566 | 23.84 | 129,148 |
| MCGA | 10.21▲ | +0.01 (+0.10%) | 10.221 | 10.21 | 23,176 |
| MCH | 28.797▼ | -0.238 (-0.82%) | 28.82 | 28.765 | 1,113 |
| MCHB | 14.51▲ | +0.09 (+0.62%) | 14.53 | 14.235 | 400,909 |
| MCHI | 54.99▼ | -0.47 (-0.85%) | 55.075 | 54.455 | 3,961,039 |
| MCHP | 96.04▼ | -0.81 (-0.84%) | 97.9883 | 93.64 | 7,694,208 |
| MCHS | 48.2624▲ | +0.474 (+0.99%) | 48.35 | 47.86 | 2,706 |
| MCI | 18.04▲ | +0.14 (+0.78%) | 18.115 | 17.6521 | 34,028 |
| MCK | 756.98▲ | +0.51 (+0.07%) | 767.51 | 753.615 | 870,683 |
| MCO | 450.45▼ | -1.11 (-0.25%) | 455.68 | 448.025 | 831,545 |
| MCRI | 120.80▲ | +0.51 (+0.42%) | 122.25 | 118.81 | 124,944 |
| MCS | 18.95▼ | -0.04 (-0.21%) | 19.01 | 18.58 | 150,704 |
| MCVT | 27.3411▲ | +0.1994 (+0.73%) | 27.3411 | 27.21 | 19,934 |
| MCY | 96.53▼ | -2.81 (-2.83%) | 99.84 | 95.59 | 247,244 |
| MD | 21.61▼ | -0.04 (-0.18%) | 21.795 | 21.335 | 553,072 |
| MDA | 48.68▲ | +2.25 (+4.85%) | 49.3695 | 45.92 | 1,639,637 |
| MDAA | 119.1969▲ | +0.6989 (+0.59%) | 119.1969 | 119.1969 | 1 |
| MDB | 325.68▲ | +31.22 (+10.60%) | 331.8499 | 316.20 | 6,810,427 |
| MDGL | 515.96▼ | -11.71 (-2.22%) | 529.86 | 513.07 | 235,808 |
| MDIV | 16.59▲ | +0.0042 (+0.03%) | 16.63 | 16.51 | 48,797 |
| MDLN | 36.80▲ | +0.96 (+2.68%) | 36.835 | 35.4401 | 16,940,303 |
| MDLZ | 62.39▲ | +0.14 (+0.22%) | 62.545 | 61.805 | 5,414,873 |
| MDRR | 11.55▲ | +0.285 (+2.53%) | 11.60 | 11.325 | 3,682 |
| MDST | 28.91▼ | -0.59 (-2.00%) | 29.47 | 28.67 | 39,926 |
| MDT | 75.57▼ | -0.41 (-0.54%) | 76.2524 | 75.295 | 12,245,806 |
| MDU | 21.54▼ | -0.37 (-1.69%) | 21.87 | 21.37 | 1,136,533 |
| MDV | 18.57▲ | +0.09 (+0.49%) | 18.62 | 18.4142 | 44,003 |
| MDWD | 14.56▲ | +0.23 (+1.61%) | 15.4427 | 14.33 | 237,150 |
| MDY | 679.25▲ | +0.69 (+0.10%) | 681.51 | 672.89 | 642,496 |
| MDYG | 108.36▲ | +0.25 (+0.23%) | 108.8323 | 107.154 | 318,583 |
| MDYV | 91.56▲ | +0.03 (+0.03%) | 91.755 | 90.855 | 112,677 |
| MEC | 26.11▼ | -1.02 (-3.76%) | 27.495 | 26.10 | 295,687 |
| MED | 13.15▲ | +0.43 (+3.38%) | 13.15 | 12.62 | 161,078 |
| MEDI | 31.4431▲ | +0.4337 (+1.40%) | 31.45 | 31.09 | 4,815 |
| MEDP | 448.12▲ | +20.12 (+4.70%) | 450.61 | 422.00 | 472,085 |
| MEDX | 34.3641▲ | +0.4193 (+1.24%) | 34.3641 | 34.13 | 644 |
| MEGI | 15.29▼ | -0.04 (-0.26%) | 15.40 | 15.2001 | 136,840 |
| MEI | 11.79▲ | +0.34 (+2.97%) | 11.91 | 11.07 | 510,319 |
| MELI | 1,695.53▼ | -0.64 (-0.04%) | 1,715.91 | 1,681.00 | 561,063 |
| MEM | 45.6519▲ | +0.2713 (+0.60%) | 45.695 | 45.52 | 4,209 |
| MEMA | 32.1812▼ | -0.2369 (-0.73%) | 32.21 | 31.78 | 16,173 |
| MEME | 11.80▲ | +0.26 (+2.25%) | 11.91 | 11.42 | 297,982 |
| MEMS | 31.51▲ | +0.0478 (+0.15%) | 31.52 | 31.51 | 485 |
| MEMX | 48.8368▼ | -0.0843 (-0.17%) | 49.3299 | 48.78 | 19,256 |
| MEOH | 59.83▲ | +0.68 (+1.15%) | 60.54 | 59.32 | 519,939 |
| MESO | 14.76▲ | +0.10 (+0.68%) | 14.84 | 14.4545 | 78,812 |
| MET | 81.96▼ | -1.24 (-1.49%) | 83.17 | 81.82 | 2,076,417 |
| META | 635.29▲ | +0.035 (+0.01%) | 643.00 | 629.31 | 16,411,778 |
| METC | 16.67▲ | +1.13 (+7.27%) | 16.8499 | 15.13 | 1,970,533 |
| METCB | 11.45▼ | -0.55 (-4.58%) | 11.72 | 11.2201 | 28,742 |
| METD | 15.78▼ | -0.0072 (-0.05%) | 15.92 | 15.63 | 164,204 |
| METL | 29.85▲ | +0.6631 (+2.27%) | 29.88 | 28.76 | 16,869 |
| METU | 26.59▼ | -0.02 (-0.08%) | 27.26 | 26.125 | 9,019,875 |
| METV | 19.22▲ | +0.23 (+1.21%) | 19.2499 | 18.80 | 64,209 |
| MEXX | 32.21▼ | -0.87 (-2.63%) | 33.30 | 31.95 | 13,952 |
| MFC | 38.29▼ | -0.42 (-1.08%) | 38.595 | 38.11 | 8,966,360 |
| MFDX | 42.2044▼ | -0.0256 (-0.06%) | 42.43 | 41.88 | 30,310 |
| MFEM | 29.53▲ | +0.04 (+0.14%) | 29.6799 | 29.165 | 12,617 |
| MFIC | 10.84▲ | +0.01 (+0.09%) | 10.932 | 10.75 | 471,374 |
| MFIG | 20.935▲ | +0.32 (+1.55%) | 20.95 | 20.83 | 4,986 |
| MFLX | 17.185▼ | -0.0063 (-0.04%) | 17.289 | 17.185 | 1,548 |
| MFMO | 24.6435▲ | +0.1563 (+0.64%) | 24.70 | 24.313 | 6,997 |