Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 37.62▲ | +2.06 (+5.79%) | 38.00 | 35.82 | 7,327,104 |
| MGMT | 48.71▲ | +0.05 (+0.10%) | 48.995 | 48.25 | 8,400 |
| MGNI | 13.48▲ | +1.51 (+12.61%) | 13.68 | 12.22 | 7,354,921 |
| MGNR | 53.955▲ | +0.195 (+0.36%) | 53.955 | 52.76 | 289,100 |
| MGOV | 20.75▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 60,530 |
| MGPI | 19.78▼ | -0.56 (-2.75%) | 20.40 | 19.25 | 737,286 |
| MGRC | 114.93▼ | -0.76 (-0.66%) | 119.00 | 113.11 | 266,753 |
| MGV | 152.66▼ | -0.12 (-0.08%) | 153.50 | 152.0338 | 499,062 |
| MGY | 27.36▲ | +0.33 (+1.22%) | 27.55 | 26.39 | 3,162,766 |
| MGYR | 17.7727▲ | +0.1427 (+0.81%) | 18.35 | 17.50 | 10,858 |
| MH | 13.53▲ | +0.39 (+2.97%) | 13.60 | 12.7328 | 372,203 |
| MHD | 11.90▲ | +0.04 (+0.34%) | 11.93 | 11.88 | 292,600 |
| MHK | 124.74▲ | +1.26 (+1.02%) | 125.39 | 122.00 | 435,489 |
| MHO | 141.07▲ | +0.67 (+0.48%) | 142.6575 | 140.24 | 163,018 |
| MHY | 25.0082▼ | -0.0218 (-0.09%) | 25.0082 | 25.0082 | 6 |
| MIAX | 41.85▲ | +0.86 (+2.10%) | 43.33 | 40.13 | 2,213,653 |
| MICC | 16.17▲ | +0.07 (+0.43%) | 16.28 | 15.76 | 2,141,500 |
| MID | 66.79▲ | +0.5844 (+0.88%) | 66.79 | 65.70 | 3,800 |
| MIDD | 167.00▲ | +9.22 (+5.84%) | 168.845 | 152.67 | 1,159,920 |
| MIDE | 35.852▲ | +0.012 (+0.03%) | 35.86 | 35.595 | 800 |
| MIDU | 64.43▲ | +0.76 (+1.19%) | 64.75 | 62.57 | 22,747 |
| MILN | 43.5429▲ | +0.7027 (+1.64%) | 43.72 | 43.091 | 7,926 |
| MINO | 46.10▲ | +0.01 (+0.02%) | 46.145 | 46.08 | 57,748 |
| MINT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 1,108,552 |
| MINV | 41.3452▼ | -0.3848 (-0.92%) | 41.80 | 41.17 | 30,241 |
| MIR | 21.92▲ | +0.43 (+2.00%) | 22.01 | 21.40 | 2,712,041 |
| MIRM | 92.19▼ | -16.43 (-15.13%) | 100.19 | 90.26 | 2,176,200 |
| MISL | 49.34▲ | +0.40 (+0.82%) | 49.34 | 48.31 | 303,800 |
| MITK | 14.67▼ | -0.04 (-0.27%) | 15.15 | 14.635 | 1,250,569 |
| MIY | 12.38▲ | +0.07 (+0.57%) | 12.44 | 12.32 | 35,000 |
| MJ | 26.50▼ | -0.21 (-0.79%) | 26.73 | 26.00 | 32,000 |
| MJSC | 60.0987▼ | -0.2951 (-0.49%) | 60.0987 | 60.0987 | 86 |
| MKAM | 30.9745▼ | -0.0608 (-0.20%) | 30.9745 | 30.885 | 319 |
| MKC | 69.26▲ | +0.23 (+0.33%) | 70.13 | 68.575 | 1,947,753 |
| MKC.V | 68.69▲ | +0.15 (+0.22%) | 69.50 | 68.30 | 5,100 |
| MKL | 2,064.6499▼ | -11.99 (-0.58%) | 2,093.8499 | 2,061.1101 | 47,941 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKOR | 51.96▲ | +0.27 (+0.52%) | 53.144 | 51.05 | 57,579 |
| MKSI | 244.68▼ | -11.23 (-4.39%) | 256.77 | 238.88 | 2,139,500 |
| MKTN | 25.909▲ | +0.0925 (+0.36%) | 25.94 | 25.909 | 101 |
| MKTW | 14.62▲ | +0.36 (+2.52%) | 14.879 | 14.20 | 7,100 |
| MKTX | 184.87▲ | +4.36 (+2.42%) | 187.00 | 180.60 | 468,600 |
| MLAB | 95.56▲ | +0.52 (+0.55%) | 96.135 | 93.80 | 94,580 |
| MLAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 6,320 |
| MLDR | 50.12▲ | +0.105 (+0.21%) | 50.12 | 50.12 | 10 |
| MLEC | 15.32▼ | -0.81 (-5.02%) | 16.20 | 15.00 | 86,301 |
| MLI | 120.46▲ | +1.87 (+1.58%) | 120.92 | 118.03 | 460,939 |
| MLKN | 20.83▼ | -0.01 (-0.05%) | 21.24 | 20.74 | 352,259 |
| MLM | 678.46▲ | +5.17 (+0.77%) | 683.81 | 671.22 | 444,546 |
| MLP | 16.84▲ | +0.19 (+1.14%) | 16.97 | 16.5132 | 8,972 |
| MLPA | 53.30▲ | +0.35 (+0.66%) | 53.346 | 52.505 | 294,682 |
| MLPD | 25.541▲ | +0.051 (+0.20%) | 25.59 | 25.35 | 17,900 |
| MLPX | 70.73▲ | +0.73 (+1.04%) | 71.1599 | 69.50 | 191,509 |
| MLR | 42.40▲ | +0.16 (+0.38%) | 43.18 | 42.0666 | 37,864 |
| MLTX | 17.68▼ | -0.54 (-2.96%) | 18.2305 | 17.50 | 872,022 |
| MLYS | 29.03▼ | -0.20 (-0.68%) | 29.15 | 28.125 | 1,182,207 |
| MMCA | 22.2503▲ | +0.025 (+0.11%) | 22.255 | 22.23 | 8,339 |
| MMD | 15.52▼ | -0.02 (-0.13%) | 15.62 | 15.48 | 16,400 |
| MMI | 26.58▲ | +0.48 (+1.84%) | 27.045 | 26.105 | 216,717 |
| MMID | 26.1338▲ | +0.2335 (+0.90%) | 26.1338 | 26.00 | 301 |
| MMIN | 24.42▲ | +0.04 (+0.16%) | 24.44 | 24.37 | 76,800 |
| MMIT | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 233,500 |
| MMKT | 100.282▲ | +0.037 (+0.04%) | 100.286 | 100.254 | 5,200 |
| MMLG | 33.27▼ | -0.1413 (-0.42%) | 33.27 | 32.88 | 5,800 |
| MMM | 166.17▲ | +0.63 (+0.38%) | 168.16 | 164.475 | 3,473,171 |
| MMMA | 25.74▲ | +0.045 (+0.18%) | 25.74 | 25.73 | 4,600 |
| MMS | 75.65▲ | +1.57 (+2.12%) | 75.90 | 73.85 | 788,600 |
| MMSC | 25.6636▲ | +0.0836 (+0.33%) | 25.67 | 25.38 | 4,470 |
| MMSD | 25.67▲ | +0.01 (+0.04%) | 25.67 | 25.657 | 3,200 |
| MMSI | 78.02▼ | -1.21 (-1.53%) | 80.58 | 76.68 | 968,699 |
| MMTM | 297.52▼ | -3.70 (-1.23%) | 297.72 | 295.50 | 814 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 103,500 |
| MMYT | 57.98▲ | +1.01 (+1.77%) | 58.155 | 57.03 | 557,453 |
| MNA | 36.47▲ | +0.0926 (+0.25%) | 36.51 | 36.35 | 21,160 |
| MNBD | 26.415▲ | +0.04 (+0.15%) | 26.45 | 26.38 | 16,760 |
| MNDY | 75.60▲ | +1.29 (+1.74%) | 79.125 | 73.77 | 2,101,000 |
| MNPR | 54.655▼ | -0.965 (-1.73%) | 56.77 | 52.82 | 167,302 |
| MNRO | 21.63▼ | -0.58 (-2.61%) | 22.65 | 21.3799 | 867,316 |
| MNRS | 31.13▼ | -0.20 (-0.64%) | 31.55 | 30.38 | 15,600 |
| MNSB | 22.90▲ | +0.14 (+0.62%) | 23.02 | 22.70 | 268,911 |
| MNSO | 18.19▼ | -1.16 (-5.99%) | 18.84 | 18.04 | 770,548 |
| MNST | 86.66▲ | +1.25 (+1.46%) | 86.80 | 85.41 | 9,383,392 |
| MNTN | 10.12▲ | +0.47 (+4.87%) | 10.35 | 9.54 | 1,279,535 |
| MNZL | 53.926▼ | -0.1593 (-0.29%) | 54.05 | 53.43 | 4,307 |
| MO | 69.47▼ | -0.23 (-0.33%) | 70.236 | 69.15 | 6,467,482 |
| MOD | 228.90▼ | -1.29 (-0.56%) | 230.50 | 218.00 | 1,047,585 |
| MODL | 47.3594▼ | -0.2475 (-0.52%) | 47.64 | 47.07 | 27,963 |
| MOG.A | 340.22▼ | -5.86 (-1.69%) | 346.80 | 330.35 | 228,988 |
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOH | 146.36▲ | +0.81 (+0.56%) | 148.87 | 143.77 | 1,262,557 |
| MOO | 84.65▼ | -0.35 (-0.41%) | 84.93 | 84.1332 | 137,860 |
| MOOD | 43.37▲ | +0.17 (+0.39%) | 43.37 | 42.9001 | 11,774 |
| MORN | 182.31▲ | +9.90 (+5.74%) | 183.43 | 172.92 | 879,200 |
| MORT | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 2,248,649 |
| MOS | 27.16▲ | +0.18 (+0.67%) | 27.54 | 26.31 | 8,802,188 |
| MOTO | 60.5438▼ | -0.7488 (-1.22%) | 60.5438 | 60.355 | 250 |
| MOV | 25.45▼ | -0.06 (-0.24%) | 25.75 | 25.0001 | 110,197 |
| MOVE | 11.51▼ | -0.64 (-5.27%) | 11.97 | 11.01 | 38,106 |
| MP | 60.00▲ | +1.34 (+2.28%) | 60.29 | 58.01 | 6,642,400 |
| MPA | 11.56▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 14,000 |