Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MTD | 1,349.28▼ | -10.33 (-0.76%) | 1,356.84 | 1,337.9301 | 155,100 |
MTDR | 43.01▲ | +0.05 (+0.12%) | 43.38 | 42.41 | 1,582,500 |
MTG | 26.92▲ | +0.36 (+1.36%) | 26.965 | 26.58 | 1,449,647 |
MTGP | 45.021▼ | -0.019 (-0.04%) | 45.18 | 44.94 | 3,000 |
MTH | 70.14▲ | +0.35 (+0.50%) | 70.44 | 68.91 | 662,400 |
MTN | 149.58▼ | -0.01 (-0.01%) | 151.57 | 149.19 | 792,100 |
MTRN | 128.85▲ | +1.02 (+0.80%) | 129.15 | 124.99 | 213,400 |
MTRX | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.735 | 136,092 |
MTSI | 136.82▼ | -1.12 (-0.81%) | 138.34 | 134.135 | 644,744 |
MTSR | 52.99▲ | +0.13 (+0.25%) | 53.0499 | 52.59 | 1,118,947 |
MTUS | 16.52▼ | -0.06 (-0.36%) | 16.76 | 16.45 | 177,500 |
MTW | 10.81▼ | -0.14 (-1.28%) | 11.18 | 10.81 | 205,588 |
MTX | 59.27▼ | -0.27 (-0.45%) | 59.77 | 58.68 | 127,500 |
MTYY | 18.261▼ | -0.455 (-2.43%) | 18.615 | 18.09 | 12,400 |
MTZ | 201.86▼ | -1.54 (-0.76%) | 204.95 | 199.66 | 962,913 |
MU | 202.38▼ | -0.15 (-0.07%) | 203.39 | 195.55 | 23,283,075 |
MUA | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.66 | 87,900 |
MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
MUC | 10.68▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 342,800 |
MUE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.00 | 58,500 |
MUFG | 15.00▼ | -0.11 (-0.73%) | 15.07 | 14.94 | 4,973,300 |
MUJ | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.50 | 123,400 |
MULL | 51.3259▼ | -0.1241 (-0.24%) | 51.835 | 47.93 | 452,136 |
MUNA | 99.855▼ | -0.41 (-0.41%) | 99.855 | 99.855 | 100 |
MUNB | 101.37▲ | +0.04 (+0.04%) | 101.37 | 101.37 | 0 |
MUNC | 103.005▲ | +0.06 (+0.06%) | 103.005 | 103.005 | 0 |
MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
MUNI | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.575 | 226,043 |
MUR | 27.87▲ | +0.63 (+2.31%) | 28.05 | 26.96 | 2,085,500 |
MUSA | 387.28▲ | +7.71 (+2.03%) | 390.39 | 380.74 | 229,000 |
MUSE | 49.0773▼ | -1.5046 (-2.97%) | 49.826 | 49.0773 | 39 |
MUSI | 44.365▼ | -0.065 (-0.15%) | 44.38 | 44.36 | 4,835 |
MUSQ | 28.71▲ | +0.153 (+0.54%) | 28.71 | 28.71 | 400 |
MUST | 20.61▲ | +0.05 (+0.24%) | 20.72 | 20.55 | 46,982 |
MUU | 59.07▼ | -0.22 (-0.37%) | 59.6995 | 55.12 | 1,210,388 |
MUX | 21.28▼ | -1.44 (-6.34%) | 22.272 | 20.68 | 2,690,343 |
MVBF | 25.15▼ | -0.51 (-1.99%) | 26.03 | 24.99 | 58,999 |
MVLL | 25.3282▼ | -0.2018 (-0.79%) | 25.90 | 24.10 | 479,824 |
MVPA | 33.5292▲ | +0.2126 (+0.64%) | 33.5292 | 33.17 | 1,287 |
MVPL | 36.2162▲ | +0.4423 (+1.24%) | 36.2162 | 36.2162 | 8 |
MVT | 10.78▼ | -0.07 (-0.65%) | 10.91 | 10.72 | 20,700 |
MVV | 67.14▲ | +0.27 (+0.40%) | 67.23 | 66.39 | 7,400 |
MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |
MXE | 11.47▼ | -0.08 (-0.69%) | 11.73 | 11.37 | 55,800 |
MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
MXI | 92.04▼ | -1.02 (-1.10%) | 92.92 | 91.52 | 3,500 |
MXL | 16.97▼ | -0.50 (-2.86%) | 17.47 | 16.80 | 946,239 |
MYCF | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 4,266 |
MYCG | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.09 | 1,362 |
MYCH | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.14 | 1,969 |
MYCI | 25.135▼ | -0.02 (-0.08%) | 25.135 | 25.13 | 765 |
MYCJ | 25.135▼ | -0.03 (-0.12%) | 25.14 | 25.125 | 820 |
MYCK | 25.2645▼ | -0.0248 (-0.10%) | 25.27 | 25.2645 | 561 |
MYCL | 25.1904▼ | -0.0246 (-0.10%) | 25.20 | 25.1904 | 576 |
MYCM | 25.169▼ | -0.0229 (-0.09%) | 25.19 | 25.169 | 761 |
MYCN | 25.08▼ | -0.0222 (-0.09%) | 25.08 | 25.08 | 561 |
MYD | 10.57▼ | -0.07 (-0.66%) | 10.65 | 10.57 | 64,100 |
MYE | 16.27▲ | +0.06 (+0.37%) | 16.33 | 16.05 | 251,145 |
MYFW | 22.25▲ | +0.10 (+0.45%) | 22.55 | 22.08 | 23,904 |
MYI | 11.00▼ | -0.06 (-0.54%) | 11.08 | 10.95 | 120,200 |
MYMF | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 884 |
MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 640 |
MYMH | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 505 |
MYMI | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 163 |
MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
MYN | 10.16▼ | -0.03 (-0.29%) | 10.19 | 10.12 | 58,700 |
MYRG | 208.02▼ | -1.89 (-0.90%) | 211.21 | 205.0051 | 174,315 |
MYY | 18.0392▼ | -0.0508 (-0.28%) | 18.15 | 18.0392 | 16,719 |
MZTI | 168.33▲ | +3.11 (+1.88%) | 169.9625 | 165.39 | 133,501 |
NAC | 11.66▼ | -0.01 (-0.09%) | 11.70 | 11.60 | 565,500 |
NACP | 47.7216▲ | +0.3625 (+0.77%) | 47.7216 | 47.5006 | 1,321 |
NAD | 11.81▼ | -0.05 (-0.42%) | 11.87 | 11.71 | 680,000 |
NAIL | 64.90▲ | +1.26 (+1.98%) | 64.963 | 62.66 | 724,065 |
NAMS | 36.40▼ | -0.07 (-0.19%) | 36.965 | 34.36 | 1,635,614 |
NAN | 11.39▼ | -0.11 (-0.96%) | 11.51 | 11.37 | 36,500 |
NANR | 63.83▼ | -1.213 (-1.86%) | 64.80 | 63.4113 | 23,849 |
NATH | 109.35▲ | +2.16 (+2.02%) | 109.35 | 106.86 | 36,300 |
NATL | 37.03▲ | +0.19 (+0.52%) | 37.26 | 36.64 | 276,300 |
NATO | 37.32▼ | -0.31 (-0.82%) | 37.91 | 37.10 | 32,454 |
NATR | 14.18▼ | -0.12 (-0.84%) | 14.49 | 14.16 | 59,332 |
NAVI | 12.19▲ | +0.03 (+0.25%) | 12.41 | 12.14 | 443,502 |
NAZ | 11.95▲ | +0.03 (+0.25%) | 12.01 | 11.92 | 22,200 |
NBB | 16.10▼ | -0.11 (-0.68%) | 16.26 | 16.06 | 45,500 |
NBBK | 17.32▲ | +0.25 (+1.46%) | 17.39 | 17.105 | 240,600 |
NBCE | 32.149▼ | -0.435 (-1.34%) | 32.149 | 32.10 | 1,500 |
NBCM | 23.78▼ | -0.20 (-0.83%) | 23.92 | 23.6904 | 35,718 |
NBCR | 30.75▲ | +0.1516 (+0.50%) | 30.75 | 30.5875 | 63,063 |
NBDS | 36.452▼ | -0.0398 (-0.11%) | 36.452 | 36.452 | 100 |
NBET | 31.4463▼ | -0.0497 (-0.16%) | 31.4463 | 31.3402 | 3,629 |
NBFC | 51.7258▲ | +0.0858 (+0.17%) | 51.76 | 51.69 | 3,288 |
NBGX | 27.7675▲ | +0.1475 (+0.53%) | 27.7675 | 27.7675 | 2 |
NBH | 10.30▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 57,900 |
NBHC | 36.37▲ | +0.76 (+2.13%) | 36.44 | 35.82 | 335,500 |
NBIS | 113.44▼ | -9.60 (-7.80%) | 120.5734 | 110.88 | 21,122,635 |
NBIX | 140.09▲ | +2.57 (+1.87%) | 140.47 | 137.02 | 977,237 |
NBJP | 29.838▲ | +0.1293 (+0.44%) | 29.838 | 29.77 | 49,047 |
NBN | 90.54▲ | +0.73 (+0.81%) | 91.50 | 90.38 | 52,646 |
NBOS | 26.86▲ | +0.0991 (+0.37%) | 26.9225 | 26.66 | 8,723 |
NBR | 39.88▼ | -0.44 (-1.09%) | 40.90 | 39.22 | 277,800 |
NBSD | 51.33 | +0.00 (+0.00%) | 51.41 | 51.29 | 107,209 |