Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISE | 32.16▲ | +1.9856 (+6.58%) | 32.168 | 30.66 | 7,395 |
| WKEY | 6.14▲ | +0.68 (+12.45%) | 6.15 | 5.65 | 78,004 |
| WLAC | 10.65▼ | -0.03 (-0.28%) | 10.88 | 10.63 | 245,267 |
| WLTG | 33.8958▲ | +0.9662 (+2.93%) | 33.9095 | 33.38 | 4,778 |
| WOMN | 39.5778▲ | +0.7818 (+2.02%) | 39.5778 | 39.09 | 4,161 |
| WOOD | 70.9496▲ | +1.8197 (+2.63%) | 70.95 | 69.651 | 43,798 |
| WPM | 131.01▲ | +7.31 (+5.91%) | 131.52 | 126.90 | 2,231,660 |
| WRN | 2.53▲ | +0.14 (+5.86%) | 2.54 | 2.42 | 1,880,570 |
| WRND | 35.8629▲ | +1.3528 (+3.92%) | 35.8629 | 35.09 | 185 |
| WSBK | 12.70▼ | -0.11 (-0.86%) | 12.81 | 12.70 | 898 |
| WSGE | 24.6728▲ | +0.7288 (+3.04%) | 24.6728 | 24.55 | 632 |
| WSML | 31.0579▲ | +0.9374 (+3.11%) | 31.0899 | 30.51 | 197,006 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| WTO | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.49 | 10,659 |
| WTRE | 21.656▲ | +0.796 (+3.82%) | 21.656 | 21.24 | 3,664 |
| WWJD | 37.39▲ | +1.18 (+3.26%) | 37.39 | 35.90 | 42,582 |
| WWR | 0.6539▲ | +0.072 (+12.37%) | 0.6564 | 0.5903 | 1,199,869 |
| WYNN | 101.55▲ | +4.78 (+4.94%) | 101.82 | 97.67 | 1,779,251 |
| WYY | 4.99▲ | +0.34 (+7.31%) | 4.995 | 4.61 | 13,091 |
| XAIX | 39.8853▲ | +1.4365 (+3.74%) | 39.8853 | 38.8898 | 10,560 |
| XB | 38.955▲ | +0.3807 (+0.99%) | 38.955 | 38.74 | 891 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XC | 31.20▲ | +0.92 (+3.04%) | 31.20 | 30.66 | 13,646 |
| XCCC | 36.40▲ | +0.43 (+1.20%) | 36.415 | 36.145 | 213,041 |
| XCEM | 40.81▲ | +1.59 (+4.05%) | 40.83 | 39.44 | 201,231 |
| XCNY | 28.7876▲ | +0.9795 (+3.52%) | 28.7876 | 28.21 | 1,482 |
| XDEF | 22.2231▲ | +1.0699 (+5.06%) | 22.2231 | 22.01 | 712 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |
| XFLX | 22.2681▲ | +0.1581 (+0.72%) | 22.2681 | 22.20 | 758 |
| XHS | 100.13▲ | +1.8417 (+1.87%) | 100.13 | 98.86 | 1,193 |
| XHYD | 37.86▲ | +0.145 (+0.38%) | 37.86 | 37.69 | 4,349 |
| XHYI | 37.40▲ | +0.325 (+0.88%) | 37.40 | 37.32 | 1,552 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XITK | 146.593▲ | +5.1057 (+3.61%) | 146.5932 | 142.98 | 1,068 |
| XLII | 24.1271▲ | +0.684 (+2.92%) | 24.1271 | 23.73 | 1,203 |
| XLKI | 23.8947▲ | +0.9397 (+4.09%) | 23.8947 | 23.2599 | 8,395 |
| XLSR | 57.74▲ | +1.804 (+3.23%) | 57.755 | 56.51 | 98,247 |
| XLV | 146.61▲ | +2.79 (+1.94%) | 146.75 | 144.595 | 17,728,312 |
| XLVI | 25.1068▲ | +0.4174 (+1.69%) | 25.1068 | 24.8701 | 7,822 |
| XLYI | 22.4705▲ | +0.5858 (+2.68%) | 22.4705 | 22.1908 | 4,267 |
| XMAG | 22.217▲ | +0.557 (+2.57%) | 22.217 | 21.85 | 245,043 |
| XME | 108.01▲ | +4.55 (+4.40%) | 108.29 | 104.70 | 3,926,572 |
| XMTR | 40.84▲ | +3.43 (+9.17%) | 40.96 | 36.81 | 1,021,386 |
| XNTK | 255.28▲ | +11.11 (+4.55%) | 255.47 | 247.9539 | 54,297 |
| XOEF | 26.37▲ | +0.5729 (+2.22%) | 26.37 | 26.04 | 5,950 |
| XOVR | 16.89▲ | +0.46 (+2.80%) | 16.91 | 16.5899 | 949,489 |
| XPEG | 9.43▲ | +0.3621 (+3.99%) | 9.48 | 8.57 | 76,197 |
| XPH | 54.09▲ | +2.73 (+5.32%) | 54.09 | 52.01 | 31,182 |
| XPND | 32.825▲ | +1.1778 (+3.72%) | 32.825 | 32.11 | 5,409 |
| XPP | 22.30▲ | +1.0801 (+5.09%) | 22.3336 | 21.4653 | 5,084 |
| XRMI | 16.9013▲ | +0.1353 (+0.81%) | 16.9013 | 16.77 | 3,949 |
| XRP | 15.03▲ | +0.26 (+1.76%) | 15.05 | 14.66 | 351,576 |
| XRPC | 14.30▲ | +0.25 (+1.78%) | 14.305 | 13.97 | 119,592 |
| XRPI | 7.58▲ | +0.12 (+1.61%) | 7.5978 | 7.40 | 149,970 |
| XRPZ | 14.59▲ | +0.25 (+1.74%) | 14.595 | 14.26 | 127,961 |
| XRTX | 0.409▲ | +0.026 (+6.79%) | 0.409 | 0.35 | 88,188 |
| XSD | 326.12▲ | +20.07 (+6.56%) | 326.30 | 312.2092 | 52,459 |
| XSOE | 40.10▲ | +1.45 (+3.75%) | 40.16 | 38.81 | 252,780 |
| XT | 68.1493▲ | +2.3757 (+3.61%) | 68.15 | 66.62 | 55,674 |
| XTKG | 1.04▼ | -0.04 (-3.70%) | 1.065 | 1.04 | 61,591 |
| XTLB | 2.41▼ | -0.20 (-7.66%) | 2.51 | 2.41 | 8,103 |
| XWIN | 7.24▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 659,124 |
| XXRP | 3.84▲ | +0.12 (+3.23%) | 3.85 | 3.66 | 2,596,936 |
| YANG | 29.14▼ | -2.43 (-7.70%) | 31.30 | 29.06 | 1,652,002 |
| YBMN | 15.0157▲ | +1.1073 (+7.96%) | 15.0581 | 14.06 | 3,868 |
| YBTY | 14.61▲ | +0.285 (+1.99%) | 14.61 | 14.35 | 4,230 |
| YCBD | 0.742▲ | +0.084 (+12.77%) | 0.7437 | 0.6701 | 172,248 |
| YCL | 18.3766▲ | +0.1966 (+1.08%) | 18.38 | 18.21 | 51,578 |
| YFYA | 9.7708▲ | +0.0158 (+0.16%) | 9.87 | 9.7708 | 3,794 |
| YINN | 32.81▲ | +2.35 (+7.72%) | 32.915 | 30.70 | 3,249,224 |
| YJ | 1.51▼ | -0.2587 (-14.63%) | 1.71 | 1.51 | 25,220 |
| YLD | 18.96▲ | +0.22 (+1.17%) | 18.96 | 18.80 | 85,909 |
| YMAX | 7.83▲ | +0.32 (+4.26%) | 7.84 | 7.57 | 1,993,763 |
| YNOT | 26.5561▲ | +1.2051 (+4.75%) | 26.5561 | 25.89 | 8,659 |
| YOKE | 27.5388▲ | +0.7507 (+2.80%) | 27.5388 | 27.22 | 13,950 |
| YQ | 1.81▼ | -0.24 (-11.71%) | 2.14 | 1.81 | 5,781 |
| YSPY | 14.8104▲ | +0.3758 (+2.60%) | 14.8104 | 14.6199 | 17,677 |
| YXI | 21.61▼ | -0.79 (-3.53%) | 22.00 | 21.61 | 17,036 |
| YYAI | 0.8358▲ | +0.0766 (+10.09%) | 0.8358 | 0.7501 | 384,111 |
| YYY | 11.03▲ | +0.33 (+3.08%) | 11.0355 | 10.80 | 774,988 |
| ZBH | 90.42▲ | +1.80 (+2.03%) | 90.54 | 87.61 | 1,903,800 |
| ZBIO | 19.55▲ | +1.325 (+7.27%) | 19.595 | 18.30 | 2,554,364 |
| ZETA | 15.92▲ | +1.11 (+7.49%) | 15.97 | 14.72 | 8,398,565 |
| ZETX | 14.2697▲ | +1.9276 (+15.62%) | 14.2697 | 12.46 | 8,685 |
| ZIG | 38.8897▲ | +0.4202 (+1.09%) | 38.89 | 38.6201 | 5,089 |
| ZLAB | 18.81▲ | +0.96 (+5.38%) | 18.845 | 17.52 | 571,416 |
| ZM | 80.39▲ | +1.71 (+2.17%) | 80.595 | 77.985 | 3,999,755 |
| ZOOZ | 0.301▼ | -0.007 (-2.27%) | 0.3221 | 0.3001 | 97,472 |
| ZROZ | 64.01▼ | -0.39 (-0.61%) | 64.6899 | 63.985 | 828,948 |
| ZSL | 22.51▼ | -3.76 (-14.31%) | 24.4772 | 22.50 | 10,275,469 |
| ZTEK | 0.5278▲ | +0.0126 (+2.45%) | 0.5278 | 0.50 | 81,301 |
| ZTO | 25.17▲ | +0.86 (+3.54%) | 25.235 | 23.9433 | 2,223,378 |
| ZTOP | 51.4124▲ | +0.5092 (+1.00%) | 51.4124 | 51.19 | 695 |
| ZTWO | 50.4256▲ | +0.0756 (+0.15%) | 50.4256 | 50.40 | 888 |
| ZURA | 5.95▲ | +0.27 (+4.75%) | 5.99 | 5.70 | 637,607 |
| ZVRA | 9.32▲ | +0.54 (+6.15%) | 9.35 | 8.82 | 919,769 |