Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGO | 5.12▼ | -0.01 (-0.19%) | 5.83 | 5.12 | 1,690,219 |
| ORKA | 26.99▼ | -1.27 (-4.49%) | 29.87 | 26.92 | 405,241 |
| ORLA | 11.79▼ | -0.89 (-7.02%) | 12.89 | 11.74 | 1,898,500 |
| ORN | 8.55▼ | -0.50 (-5.52%) | 9.60 | 8.53 | 246,000 |
| OS | 19.40▼ | -0.98 (-4.81%) | 20.90 | 19.37 | 1,512,255 |
| OSCR | 13.03▼ | -1.05 (-7.46%) | 14.44 | 13.00 | 12,914,601 |
| OSCX | 8.388▼ | -1.485 (-15.04%) | 10.30 | 8.33 | 227,100 |
| OSEA | 29.17▼ | -0.47 (-1.59%) | 29.86 | 29.17 | 30,374 |
| OSK | 118.59▼ | -3.04 (-2.50%) | 125.01 | 118.49 | 639,482 |
| OSPN | 11.89▼ | -0.21 (-1.74%) | 12.33 | 11.865 | 753,571 |
| OSRH | 0.456▼ | -0.0356 (-7.24%) | 0.5099 | 0.456 | 136,897 |
| OSS | 4.34▼ | -0.18 (-3.98%) | 4.78 | 4.305 | 354,737 |
| OSW | 19.39▼ | -0.42 (-2.12%) | 20.25 | 19.37 | 509,982 |
| OTEX | 32.57▼ | -0.63 (-1.90%) | 33.98 | 32.54 | 989,773 |
| OTGL | 9.6766▼ | -0.2614 (-2.63%) | 9.8284 | 9.6766 | 289 |
| OUST | 19.72▼ | -1.23 (-5.87%) | 22.49 | 19.67 | 2,734,100 |
| OVID | 1.22▼ | -0.06 (-4.69%) | 1.36 | 1.21 | 1,122,540 |
| OVV | 38.56▼ | -0.59 (-1.51%) | 40.69 | 38.55 | 3,945,985 |
| OWLS | 7.85▼ | -0.24 (-2.97%) | 8.85 | 7.85 | 47,400 |
| OWNB | 22.93▼ | -0.524 (-2.23%) | 24.883 | 22.855 | 109,500 |
| OXSQ | 1.80▼ | -0.08 (-4.26%) | 1.905 | 1.80 | 670,635 |
| OXY | 41.21▼ | -0.24 (-0.58%) | 42.61 | 41.17 | 9,657,720 |
| OZEM | 32.0527▼ | -0.4771 (-1.47%) | 33.05 | 32.0527 | 10,182 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.41 | 51.38 | 888,600 |
| PAAS | 36.48▼ | -2.57 (-6.58%) | 39.56 | 36.44 | 4,858,077 |
| PABD | 61.0978▼ | -0.9518 (-1.53%) | 61.62 | 61.0978 | 4,841 |
| PABU | 70.001▼ | -1.039 (-1.46%) | 72.46 | 70.001 | 4,000 |
| PAG | 155.84▼ | -1.38 (-0.88%) | 160.00 | 155.78 | 286,000 |
| PAHC | 40.81▼ | -0.57 (-1.38%) | 42.79 | 40.662 | 341,318 |
| PALC | 49.568▼ | -0.802 (-1.59%) | 51.09 | 49.56 | 11,500 |
| PAMC | 42.795▼ | -1.343 (-3.04%) | 45.00 | 42.78 | 5,500 |
| PARR | 42.39▼ | -1.71 (-3.88%) | 45.35 | 42.18 | 1,372,540 |
| PATH | 12.73▼ | -0.75 (-5.56%) | 13.91 | 12.685 | 15,551,545 |
| PAYO | 5.38▼ | -0.07 (-1.28%) | 5.655 | 5.38 | 3,479,980 |
| PAYS | 5.05▼ | -0.10 (-1.94%) | 5.53 | 5.04 | 607,936 |
| PBD | 15.35▼ | -0.51 (-3.22%) | 16.11 | 15.35 | 217,377 |
| PBE | 78.3187▲ | +0.4187 (+0.54%) | 79.58 | 78.28 | 3,099 |
| PBF | 34.75▼ | -2.71 (-7.23%) | 37.94 | 34.62 | 3,135,200 |
| PBFS | 13.02▼ | -0.09 (-0.69%) | 13.25 | 13.00 | 12,990 |
| PBJ | 43.47▼ | -0.4072 (-0.93%) | 44.01 | 43.47 | 6,472 |
| PBQQ | 27.773▼ | -0.315 (-1.12%) | 28.29 | 27.773 | 3,500 |
| PBR | 12.78▼ | -0.24 (-1.84%) | 13.12 | 12.75 | 16,229,400 |
| PBR.A | 12.04▼ | -0.25 (-2.03%) | 12.38 | 12.03 | 5,491,000 |
| PBT | 18.17▼ | -0.49 (-2.63%) | 19.17 | 18.15 | 74,900 |
| PBW | 28.29▼ | -1.55 (-5.19%) | 30.87 | 28.265 | 801,369 |
| PCEF | 19.3213▼ | -0.1836 (-0.94%) | 19.72 | 19.32 | 108,267 |
| PCF | 6.07▼ | -0.09 (-1.46%) | 6.19 | 6.07 | 84,400 |
| PCFI | 23.76▲ | +0.005 (+0.02%) | 23.82 | 23.76 | 300 |
| PCGG | 11.548▼ | -0.212 (-1.80%) | 11.87 | 11.548 | 71,800 |
| PCIG | 8.66▼ | -0.231 (-2.60%) | 8.956 | 8.66 | 3,100 |
| PCM | 6.14▲ | +0.09 (+1.49%) | 6.14 | 6.03 | 52,500 |
| PCOR | 69.49▼ | -2.25 (-3.14%) | 73.99 | 69.37 | 1,146,722 |
| PCRX | 22.80▼ | -1.53 (-6.29%) | 24.95 | 22.77 | 627,481 |
| PCT | 8.05▼ | -0.65 (-7.47%) | 9.10 | 8.02 | 4,065,014 |
| PCY | 21.69▼ | -0.08 (-0.37%) | 21.855 | 21.69 | 204,577 |
| PCYO | 10.75▼ | -0.24 (-2.18%) | 11.215 | 10.75 | 50,652 |
| PDD | 112.93▼ | -5.09 (-4.31%) | 118.6799 | 112.66 | 10,938,378 |
| PDDL | 28.4858▼ | -2.7002 (-8.66%) | 31.26 | 28.4858 | 8,436 |
| PDFS | 23.98▼ | -0.49 (-2.00%) | 25.66 | 23.88 | 338,498 |
| PDM | 8.01▼ | -0.04 (-0.50%) | 8.31 | 8.00 | 689,700 |
| PDN | 39.65▼ | -0.66 (-1.64%) | 40.55 | 39.65 | 49,633 |
| PDO | 13.58▼ | -0.05 (-0.37%) | 13.74 | 13.58 | 853,700 |
| PDP | 108.4489▼ | -4.0337 (-3.59%) | 115.255 | 108.4489 | 13,677 |
| PEG | 80.76▼ | -0.35 (-0.43%) | 83.01 | 80.705 | 2,288,908 |
| PEJ | 55.74▼ | -1.28 (-2.24%) | 57.64 | 55.70 | 100,699 |
| PEMX | 64.84▼ | -0.707 (-1.08%) | 66.51 | 64.84 | 800 |
| PENG | 17.64▼ | -0.22 (-1.23%) | 18.89 | 17.605 | 1,936,518 |
| PEO | 21.59▼ | -0.21 (-0.96%) | 22.11 | 21.59 | 70,300 |
| PEPG | 5.09▼ | -0.44 (-7.96%) | 5.81 | 5.05 | 743,200 |
| PERF | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.70 | 84,572 |
| PERI | 9.31▼ | -0.36 (-3.72%) | 9.80 | 9.30 | 449,003 |
| PESI | 11.25▼ | -0.90 (-7.41%) | 12.50 | 11.21 | 113,177 |
| PETZ | 0.98▼ | -0.0201 (-2.01%) | 1.02 | 0.98 | 11,832 |
| PEVC | 27.348▼ | -0.609 (-2.18%) | 28.67 | 27.348 | 300 |
| PEXL | 55.5073▼ | -1.4127 (-2.48%) | 56.1704 | 55.5073 | 302 |
| PEY | 19.60▼ | -0.10 (-0.51%) | 19.95 | 19.585 | 788,687 |
| PEZ | 90.8095▼ | -1.6469 (-1.78%) | 91.5701 | 90.8095 | 2,415 |
| PFF | 30.31▼ | -0.18 (-0.59%) | 30.675 | 30.295 | 5,051,783 |
| PFFD | 18.57▼ | -0.16 (-0.85%) | 18.85 | 18.57 | 1,107,578 |
| PFFV | 22.383▼ | -0.157 (-0.70%) | 22.60 | 22.38 | 685,200 |
| PFG | 82.36▼ | -0.75 (-0.90%) | 85.24 | 82.30 | 1,125,848 |
| PFI | 53.0396▼ | -1.1817 (-2.18%) | 55.325 | 53.0396 | 604 |
| PFIS | 47.00▼ | -0.47 (-0.99%) | 48.04 | 46.96 | 28,016 |
| PFL | 8.22▲ | +0.01 (+0.12%) | 8.27 | 8.22 | 175,700 |
| PFM | 50.0032▼ | -0.4143 (-0.82%) | 51.08 | 49.985 | 37,537 |
| PFS | 18.06▼ | -0.07 (-0.39%) | 18.575 | 18.06 | 763,004 |
| PFSI | 123.94▼ | -0.59 (-0.47%) | 127.04 | 123.91 | 337,400 |
| PFUT | 24.4517▼ | -0.4883 (-1.96%) | 24.70 | 24.4517 | 6,459 |
| PGEN | 3.90▼ | -0.32 (-7.58%) | 4.485 | 3.88 | 5,307,731 |
| PGJ | 28.5963▼ | -0.9819 (-3.32%) | 29.8376 | 28.5963 | 99,579 |
| PGR | 226.00▲ | +3.07 (+1.38%) | 226.20 | 220.80 | 2,785,147 |
| PGY | 20.79▼ | -1.24 (-5.63%) | 23.65 | 20.73 | 4,388,400 |
| PHAT | 14.36▼ | -0.43 (-2.91%) | 15.26 | 14.29 | 475,746 |
| PHB | 18.49▼ | -0.03 (-0.16%) | 18.57 | 18.49 | 29,514 |
| PHG | 26.71▼ | -0.35 (-1.29%) | 27.22 | 26.68 | 791,300 |
| PHIO | 1.19▼ | -0.06 (-4.80%) | 1.2867 | 1.18 | 466,011 |
| PHO | 69.18▼ | -0.5938 (-0.85%) | 70.8399 | 69.12 | 47,096 |
| PHYD | 52.067▼ | -0.034 (-0.07%) | 52.19 | 52.067 | 1,080 |
| PHYL | 35.203▼ | -0.002 (-0.01%) | 35.34 | 35.20 | 235,884 |
| PICB | 23.355▼ | -0.005 (-0.02%) | 23.44 | 23.35 | 58,979 |