Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOY | 24.71▼ | -0.09 (-0.36%) | 25.12 | 24.71 | 2,100 |
| VOTE | 88.499▼ | -0.491 (-0.55%) | 89.71 | 88.499 | 20,800 |
| VPG | 51.99▼ | -2.56 (-4.69%) | 56.14 | 51.755 | 272,777 |
| VPL | 108.41▼ | -0.30 (-0.28%) | 110.25 | 108.3301 | 434,384 |
| VPX | 29.5594▼ | -0.4621 (-1.54%) | 30.2301 | 29.5594 | 5,533 |
| VRAI | 28.6305▼ | -0.2984 (-1.03%) | 28.77 | 28.6305 | 1,530 |
| VRAX | 1.10▼ | -0.11 (-9.09%) | 1.18 | 1.10 | 25,614 |
| VRCA | 3.21▼ | -0.14 (-4.18%) | 3.62 | 3.20 | 55,016 |
| VRM | 7.01▼ | -0.4499 (-6.03%) | 8.0185 | 7.01 | 5,956 |
| VRNS | 48.75▼ | -0.10 (-0.20%) | 48.94 | 48.75 | 2,876,005 |
| VRSK | 201.50▲ | +5.20 (+2.65%) | 201.65 | 194.74 | 1,210,302 |
| VRT | 224.24▼ | -8.26 (-3.55%) | 239.49 | 223.64 | 6,077,970 |
| VRTL | 18.41▼ | -1.43 (-7.21%) | 21.09 | 18.38 | 237,604 |
| VSAT | 74.11▼ | -2.91 (-3.78%) | 78.675 | 73.94 | 1,745,253 |
| VSDA | 61.605▲ | +1.133 (+1.87%) | 61.63 | 60.87 | 5,300 |
| VSH | 25.52▼ | -1.22 (-4.56%) | 27.65 | 25.48 | 3,165,787 |
| VSHY | 21.3214▼ | -0.073 (-0.34%) | 21.37 | 21.3214 | 481 |
| VSMV | 62.4272▼ | -0.2586 (-0.41%) | 62.7399 | 62.4272 | 2,683 |
| VSOL | 11.877▼ | -0.429 (-3.49%) | 12.28 | 11.877 | 11,400 |
| VST | 134.61▼ | -3.76 (-2.72%) | 140.50 | 134.21 | 4,771,259 |
| VSTL | 17.83▼ | -1.018 (-5.40%) | 19.43 | 17.78 | 77,300 |
| VSTS | 14.68▼ | -0.15 (-1.01%) | 15.19 | 14.665 | 805,164 |
| VT | 155.11▼ | -0.22 (-0.14%) | 157.17 | 155.045 | 3,727,884 |
| VTHR | 331.42▼ | -1.35 (-0.41%) | 336.68 | 331.36 | 17,500 |
| VTI | 370.00▼ | -1.57 (-0.42%) | 375.64 | 369.75 | 6,556,751 |
| VTIP | 48.85▼ | -0.14 (-0.29%) | 48.91 | 48.85 | 3,947,669 |
| VTIX | 0.5317▼ | -0.0183 (-3.33%) | 0.59 | 0.5315 | 196,722 |
| VTRS | 18.67▼ | -0.365 (-1.92%) | 19.12 | 18.655 | 7,246,354 |
| VTWG | 254.47▼ | -2.32 (-0.90%) | 260.25 | 254.44 | 14,800 |
| VTWO | 112.79▼ | -0.06 (-0.05%) | 114.38 | 112.67 | 1,949,780 |
| VUG | 84.03▼ | -1.03 (-1.21%) | 86.17 | 83.945 | 11,111,279 |
| VUSE | 71.36▲ | +0.0711 (+0.10%) | 72.24 | 71.35 | 12,999 |
| VUZI | 1.805▼ | -0.315 (-14.86%) | 2.16 | 1.80 | 1,294,538 |
| VV | 346.19▼ | -1.86 (-0.53%) | 351.77 | 346.03 | 236,248 |
| VVOS | 0.1083▼ | -0.0055 (-4.83%) | 0.1192 | 0.1081 | 568,094 |
| VVV | 34.37▲ | +2.08 (+6.44%) | 34.43 | 32.695 | 4,040,363 |
| VWAV | 2.19▼ | -0.47 (-17.67%) | 2.74 | 2.1633 | 118,348 |
| VWO | 55.70▲ | +0.19 (+0.34%) | 56.475 | 55.66 | 15,118,581 |
| VXF | 230.30▼ | -0.09 (-0.04%) | 233.91 | 230.12 | 451,018 |
| VXUS | 82.59▲ | +0.22 (+0.27%) | 83.4555 | 82.55 | 6,899,260 |
| VZLA | 3.05▼ | -0.01 (-0.33%) | 3.21 | 3.045 | 2,450,433 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WABF | 24.024▼ | -0.023 (-0.10%) | 24.024 | 23.91 | 16,300 |
| WAFD | 30.35▲ | +1.00 (+3.41%) | 30.395 | 29.58 | 778,764 |
| WAFU | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.43 | 3,361 |
| WAGN | 15.55▼ | -0.41 (-2.57%) | 15.88 | 15.55 | 238,200 |
| WAMA | 26.37▼ | -0.13 (-0.49%) | 26.64 | 26.37 | 1,200 |
| WAR | 26.926▼ | -0.855 (-3.08%) | 27.88 | 26.88 | 9,500 |
| WARP | 17.32▼ | -0.50 (-2.81%) | 18.04 | 17.28 | 40,700 |
| WATT | 8.61▼ | -0.55 (-6.00%) | 9.64 | 8.56 | 141,701 |
| WAVE | 4.71▼ | -0.04 (-0.84%) | 4.71 | 4.49 | 7,790 |
| WBI | 28.09▼ | -2.69 (-8.74%) | 30.9557 | 28.01 | 781,294 |
| WBIG | 26.57▼ | -0.0717 (-0.27%) | 26.76 | 26.57 | 924 |
| WCAP | 9.16▼ | -0.042 (-0.46%) | 9.28 | 9.16 | 37,600 |
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCEO | 39.16▲ | +0.267 (+0.69%) | 39.83 | 39.16 | 2,900 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCME | 17.55▲ | +0.068 (+0.39%) | 17.82 | 17.55 | 3,600 |
| WCMG | 19.957▲ | +0.0268 (+0.13%) | 20.16 | 19.957 | 5,711 |
| WCN | 188.17▲ | +4.09 (+2.22%) | 188.175 | 183.27 | 1,276,853 |
| WCT | 0.281▼ | -0.0191 (-6.36%) | 0.3112 | 0.281 | 86,997 |
| WDEF | 28.98▼ | -0.06 (-0.21%) | 29.47 | 28.98 | 13,600 |
| WDGF | 30.739▲ | +0.001 (+0.00%) | 30.89 | 30.739 | 100 |
| WDI | 11.68▲ | +0.08 (+0.69%) | 11.68 | 11.582 | 444,407 |
| WDS | 22.54▼ | -1.01 (-4.29%) | 23.105 | 22.525 | 723,948 |
| WEBL | 20.96▼ | -0.74 (-3.41%) | 22.375 | 20.85 | 63,500 |
| WELL | 239.00▲ | +4.40 (+1.88%) | 239.16 | 234.175 | 2,685,144 |
| WEPN | 38.5168▼ | -0.6204 (-1.59%) | 39.09 | 38.5168 | 829 |
| WEST | 9.70▼ | -0.23 (-2.32%) | 9.98 | 9.68 | 268,257 |
| WFC | 85.89▲ | +2.49 (+2.99%) | 86.03 | 84.0962 | 18,922,997 |
| WGS | 64.09▼ | -4.97 (-7.20%) | 69.53 | 63.605 | 925,864 |
| WHD | 62.22▼ | -3.48 (-5.30%) | 65.58 | 62.08 | 872,530 |
| WHK | 25.08▼ | -1.17 (-4.46%) | 26.415 | 25.05 | 131,264 |
| WHR | 31.62▲ | +1.68 (+5.61%) | 31.64 | 30.09 | 5,520,968 |
| WINN | 32.62▼ | -0.31 (-0.94%) | 33.3599 | 32.60 | 191,532 |
| WISE | 30.00▼ | -0.844 (-2.74%) | 30.85 | 29.99 | 3,100 |
| WIX | 74.95▼ | -2.12 (-2.75%) | 77.20 | 74.79 | 444,106 |
| WLDN | 72.02▼ | -1.57 (-2.13%) | 76.01 | 71.8613 | 159,347 |
| WLK | 71.17▲ | +2.89 (+4.23%) | 71.17 | 67.66 | 1,263,429 |
| WLTG | 37.601▼ | -0.111 (-0.29%) | 37.96 | 37.601 | 2,100 |
| WM | 237.71▲ | +4.26 (+1.82%) | 238.08 | 231.85 | 2,152,783 |
| WMB | 71.19▼ | -3.16 (-4.25%) | 74.18 | 71.14 | 9,029,503 |
| WMSB | 24.4709▲ | +0.0209 (+0.09%) | 24.51 | 24.4709 | 378 |
| WOK | 1.00 | +0.00 (+0.00%) | 1.0499 | 1.00 | 31,962 |
| WOLF | 20.85▼ | -1.13 (-5.14%) | 22.58 | 20.68 | 2,195,566 |
| WOMN | 45.15▲ | +0.04 (+0.09%) | 45.57 | 45.15 | 1,300 |
| WPAC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 55,146 |
| WQEY | 7.32▼ | -0.79 (-9.74%) | 8.21 | 7.32 | 60,744 |
| WRBY | 23.86▼ | -0.75 (-3.05%) | 25.94 | 23.76 | 3,768,710 |
| WSGE | 27.8872▼ | -0.003 (-0.01%) | 28.12 | 27.8872 | 1,127 |
| WSMD | 24.47▲ | +0.27 (+1.12%) | 24.66 | 24.47 | 935 |
| WSPC | 23.7243▼ | -0.4272 (-1.77%) | 24.52 | 23.7243 | 412 |
| WST | 407.88▼ | -4.74 (-1.15%) | 418.50 | 407.14 | 1,456,375 |
| WSTN | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.21 | 3,082 |
| WTI | 3.59▼ | -0.46 (-11.36%) | 3.8732 | 3.58 | 7,225,348 |
| WTIB | 36.3659▼ | -2.8049 (-7.16%) | 37.41 | 36.3659 | 1,241 |
| WTMF | 39.42▼ | -0.50 (-1.25%) | 39.87 | 39.38 | 87,300 |
| WTMU | 24.99▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 3,801 |
| WTMY | 24.545▲ | +0.07 (+0.29%) | 24.545 | 24.50 | 112 |
| WTRE | 21.50▼ | -0.23 (-1.06%) | 21.74 | 21.50 | 1,300 |